{"ticker":"ASTH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[60.43,59.98,57.37,54.86,55.92,56.31,55.48,55.65,55.43,54.54,54,54.09,59.83,59.35,57.41,48.5,46.52,44.86,41.95,42.35,40.64,40.15,40.6,41.61,42.22,42.11,42.24,42.99,43.15,43.73,44.81,43.7,43.7,43.09,41.74,40.06,39.7,38.6,37.57,37.06,36.44,35.54,35.25,34.9,33.97,33.42,33.18,33.22,32.66,32.08,31.81,32.41,32.13,31.64,30.85,30.89,29.08,30.1,31.99,31.16,33.61,35.5,36.71,37.84,37.99,37.1,37.58,37.67,37.11,36.78,35.97,36.07,37.01,36.53,35.62,36.03,36.34,37.29,38.75,39.47,38.91,38.37,39.03,37.68,36.05,34.91,35.2,35.19,31.21,25.55,26.5,26.92,26.99,26.94,28.87,28.81,28.3,29.61,29.54,29.16,30.29,31.77,30.91,30.53,31.48,31.88,30.91,30.86,31.4,29.83,30.61,29.55,29.13,29.21,28.55,32,30.68,31.14,32.54,33.39,34.09,32.66,32.37,31.23,30.08,31.31,31,31.16,30.57,30.82,30.95,31.55,31.92,31.62,32.18,32.04,32.78,32.1,30.57,28.8,26.97,26.67,26.91,26.9,26.77,26.74,25.12,24.37,24.66,25,24.78,24.38,24.68,24.63,25.5,25,25.05,25.46,25.44,26.65,26.05,25.63,26.08,24.62,24.56,24.23,24,25.26,26.51,24.98,24.84,24.76,24.7,25.7,24.73,25.3,24.25,24.62,24.73,25.5,24.75,25.1,24.69,25.32,24.93,22.97,23.17,23.12,23.19,22.66,23.31,23.61,23.37,23.78,23.73,21.65,21.95,22.28,21.79,24,28.17,28.95,29.19,29.53,29.85,29.5,29.9,29.6,29,30.11,30.52,29.97,30.2,31.21,31.45,31.72,31.15,30.68,30.82,29.89,29.38,30.02,29.35,30.27,29.83,29.25,29.71,29.34,29.75,27.59,27.28,27.63,28.04,28.01,30.01,28.79,28.35,28.08,27.88,28.63,28.96,30.4,30.84,30.64,29.26,28.81,29.71,30.67,31.49,32.42,33.1,33.17,32.73,33.59,33.15,33.15,33.7,32.84,31.37,32.51,32.74,32.95,33.19,31,25.55,22.5,23.76,23.42,21.76,21.5,20.98,21.36,22.26,20.31,21.96,22.84,23.23,23.1,22.86,23.39,22.87,22.88,22.89,22.25,22.09,21.2,21.31,22.77,23.39,22.29,22.31,22.81,23.17,23.69,23.93,24.44,25.1,25.3,25.16,24.89,25.33,25.19,27.27,27.9,28.22,28.46,28.28,29.3,26.95,25.85,27.38,26.34,26.49,26.86,27.7,27.16,25.41,22.01,22,22.39,22.41,22.12,21.41,22,21.73,21.05,18.54,19.23,19.26,18.47,18.87,19.1,19.37,19.97,19.85,19.87,19.59,19.99,20.53,24.04,25.81,25.3,25.57,24.73,24.49,24.7,23.4,23.77,23.91,24.52,24.6,24.59,24.49,24.29,24.7,23.5,24.32,24.34,24.2,24.4,24.37,24.59,24.1,25.04,26.8,28.37,27.28,28.33,27.5,28.88,29.45,29.25,30.97,31.32,32,33,32.91,32.65,33.94,34.01,34.9,34.79,34.36,34.52,35,35.02,35.26,36.91,39.47,36.99,38.55,39.76,39,38.26,39.01,39.3,38.76,37.54,38.98,38.79,38.5,38.3,37.53,37.62,36.91,37.2,38.22,37.99,38.62,38.47,39,39.85,38.4,38.64,38.27,38.89,39.5,39.56,41.55,42.68,42.9,44.71,45.03,46.82,49.42,49.04,46.9,46.7,46.09,47.06,46.87,48.74,48.82,47.65,44.43,45.8,44.27,44.93,41.62,40.89,39.83,38.11,37.84,36.51,36.3,35.52,35.72,35.32,35.82,34.54,36.12,37.9,34.56,36.2,37.69,40.41,39.73,39.71,39.12,38.9,39.18,38.11,37.64,38.27,38.46,37.63,38.04,38.71,38.8,37.65,38.2,37.87,38.06,38.45,38.21,39.7,38.35,37.96,33.87,34.4,34.11,33.08,34.32,34.46,36.29,35.09,35.49,35.61,35.53,35.73,37.12,36.65,36.81,35.87,37.72,38.98,37.32,38.01,38.03,36.81,37.12],"h":[60.43,60.24,57.87,56.97,56.28,57.09,55.94,56.34,55.55,55.5,54.87,56.19,60.99,60.91,57.42,48.63,46.74,45.4,42.81,42.4,41.32,41.55,41.29,42.38,42.85,43.42,43.17,44.22,43.55,45.16,44.81,44.16,43.7,43.3,41.74,40.42,39.72,39.31,37.92,38.11,37.29,36.66,35.46,35.93,34.42,33.51,33.58,33.51,32.93,32.4,32.86,32.83,32.64,32.18,31.85,30.93,30.89,31.35,32.49,33.41,35.37,37.54,38.42,38.31,38.01,38.89,38.6,38.71,37.49,37.57,37.23,37.34,37.43,36.84,36.06,36.75,38.5,38.59,39.84,39.82,39.97,39.6,39.15,38.09,36.18,35.97,36.2,36.13,31.21,27.19,27.54,27.26,27.31,29.73,30.33,30.44,29.94,30.1,30.64,30.69,32.34,32,31.95,31.31,32.06,32.33,31.2,31.48,31.45,31.39,31.39,30.45,30.9,30.34,30.95,32.85,33.89,32.83,33.43,34.09,34.15,34.05,33.03,31.66,30.44,31.84,31.47,31.16,31.32,31.71,31.5,31.98,32.54,32.85,32.46,32.54,33.67,32.61,30.86,29.2,28.03,27.51,27.35,27.17,27.59,26.82,25.24,24.61,25.38,25.1,25.16,25.21,25.5,25.74,25.85,25.21,25.43,25.47,26.53,27.38,26.55,26.3,26.41,25.13,24.8,24.52,25.12,26.87,26.54,25.28,25.12,25.42,25.96,25.7,25.8,25.74,24.7,24.89,25.8,25.5,25.69,25.49,25.46,25.45,24.93,23.88,23.96,23.55,23.43,23.52,23.76,23.78,24.11,24.21,23.91,22.3,23.07,22.36,22.04,29.76,30.26,29.62,30.78,29.79,29.98,30.48,30.15,29.88,30.18,31.17,30.73,30.32,31.22,31.63,32.16,32.08,31.65,31.23,31.22,29.92,30.54,30.37,30.55,30.33,29.83,30.58,30.55,29.95,29.75,27.87,27.87,28.45,28.29,29.96,30.59,29.29,28.72,28.42,29.88,29.53,30.61,31.12,31.18,30.75,29.74,29.67,30.49,31.86,32.47,33.14,33.29,33.39,33.46,33.96,33.79,34.8,34.22,33.33,31.78,33.65,33.9,33.62,34.18,31,25.6,24.04,24.5,23.6,21.84,21.78,21.74,22.12,22.56,22.66,23.16,23.61,23.65,23.3,23.67,23.59,23.32,23.11,23.23,22.47,22.21,21.7,22.66,23.99,23.39,22.43,23.03,23.42,24.59,24.54,24.45,25.48,25.46,25.54,25.34,25,25.5,27.47,28.49,28.25,28.98,28.9,29.33,29.3,27.14,27.8,27.38,26.95,27.22,28.75,28.19,27.48,25.58,22.98,22.85,23.34,22.89,22.97,22.51,22.62,22.14,21.21,19.96,19.6,19.67,18.97,19.35,19.96,19.83,20.04,20.25,19.87,20.18,21.02,21.55,26.54,25.81,26.63,26.1,25.04,25.34,24.96,24.19,24.49,24.85,25.15,25.29,24.85,24.9,24.6,25.41,24.17,24.72,24.8,24.49,24.5,24.89,25.16,25.12,26.39,28.08,28.57,28.46,28.43,28.97,29.97,29.75,30.7,32,32.01,33,33.74,34.39,33.78,34.86,34.94,35.38,35.1,34.94,35.85,35.55,35.79,36.2,39.9,39.65,39.62,39.93,39.8,39.6,39.75,39.67,39.87,38.76,37.93,39.48,39.05,38.98,38.45,39.09,38.26,36.98,38.52,38.76,38.96,39.3,38.96,40.13,40.05,38.64,38.97,38.87,39.34,40.58,41.35,42.57,43.74,44.59,45.08,47.11,50.61,51.6,50,47.52,47.53,47.07,48.49,48.42,49.98,49.09,48.38,45,45.8,45.72,45.15,41.83,42.14,40.03,38.51,38.19,37.09,36.6,36.42,35.91,36.53,35.87,36.61,37.87,38.35,36.05,38,40.9,40.66,40.55,41,39.89,39.44,39.85,38.11,39.36,38.59,38.68,38.61,39.39,39.24,38.95,39.24,38.28,38.2,39.4,38.88,39.95,39.7,39.52,38.16,35.22,34.44,35.52,34.46,34.54,36.41,36.83,35.66,35.97,35.68,36.39,37.06,37.7,37.66,36.96,37.7,38.55,39.87,38.58,39.01,38.17,37.4,38.75],"l":[59.38,57.81,54.32,54.69,55,55.77,54.81,55.35,53.68,54.1,53.69,54,58.03,58.71,46.54,45.55,42.48,41.69,40.97,39.42,40.08,39.9,40.28,40.84,41.99,41.86,42.03,42.23,42.69,43.4,42.92,42.96,42.66,41.33,39.94,39.32,38.47,37.71,37.26,36.73,35.47,34.32,34.63,33.44,33.18,32.58,32.75,32.21,31.65,31.34,31.75,31.89,31.12,30.86,30.05,29.35,29.08,29.49,31.01,30.86,33.04,35.5,36.71,37,36.71,37.1,37.58,36.59,36.24,36.64,35.5,36.07,36.04,35.14,35.2,35.45,36.34,37.21,38.75,38.95,38.31,38.37,37.31,35.64,34.57,34.52,34.88,34.62,23.12,25.39,25.94,26.29,26.61,26.94,28.19,27.81,27.91,28.85,29.04,29.13,29.95,31.2,30.03,29.95,30.47,30.36,30.46,30.54,29.73,29.76,29.47,29.31,29.13,28.27,27.64,30.66,30.2,31.14,31.43,32.05,32.93,32.32,30.83,29.41,29.2,30.87,30.6,30.13,30.42,30.23,30.21,30.5,31.48,31.09,31.54,31.51,32.22,29.65,28.5,26.39,26.2,25.04,26.07,26.54,26.52,24.98,23.83,23.88,24.29,24.22,24.37,24.17,24.09,24.45,24.99,24.67,24.94,24.76,24.99,26.35,25.94,25.5,24.78,24.34,24.14,23.82,23.69,24.65,24.69,24.23,24.11,24.3,24.57,24.39,24.64,24.13,24.14,24.28,24.43,24.64,24.24,24.36,24.5,24.61,22.58,22.74,22.84,22.8,22.45,22.62,23.03,23.25,23.31,23.72,21.43,21.46,21.85,21.36,21.2,23.85,27.56,28.5,29.12,28.73,28.95,29.47,29.3,29.08,28.7,29.71,29.92,29.86,30.19,30.33,31.43,31.19,29.95,30.4,29.52,29.28,29.03,28.48,29.33,29.73,29.02,29.01,28.95,29.14,27.71,26.52,27.26,27.17,27.39,27.62,28.94,28.05,27.86,27.64,27.88,28.17,28.74,30.22,30.23,29.06,28.89,28.81,29.55,30.03,31.24,32.24,32.54,32.58,32.49,33.15,32.55,32.19,32.55,31.75,30.84,31.8,32.74,32.19,32.85,25.54,22.04,22.05,23.32,21.86,20.78,21.02,20.8,20.72,20.3,20.12,21.78,22.81,22.97,22.86,22.69,22.62,22.74,22.45,21.75,21.88,21.23,20.64,21.31,22.63,22.13,21.98,22.21,22.71,22.99,23.49,23.57,24.44,24.69,24.86,24.94,24.47,24.66,25.01,26.79,26.81,27.87,27.7,27.55,27.12,25.52,25.63,26.76,26.06,26.13,26.85,26.98,26.73,20.5,21.87,22,22.02,21.75,20.92,21.26,21.62,20.8,18.56,18.43,18.62,18.08,18.36,18.59,19.1,18.74,19.18,19.56,18.9,19.32,19.84,20.27,23.99,22.76,24.5,24.49,23.95,23.76,22.9,22.99,23.09,23.7,23.92,24.51,24.05,23.59,23.63,23.77,23,23.58,23.88,23.75,23.76,23.96,24.35,23.75,24.87,26.71,27.27,26.92,27.37,27.3,28.85,28.64,29,30.49,30.5,31.66,32.49,32.63,32.11,33.45,33.57,34.44,33.73,33.42,34.19,34.69,34.57,35.13,35.53,37.08,36.76,37.9,38.81,37.77,38.25,38.98,37.92,36.95,37.27,38.08,38.25,38.23,37.5,37.4,36.69,36.12,37.2,37.73,37.56,36.89,36,38.74,38.25,37.27,38.05,37.75,38.42,39.38,39.49,41.13,41.82,42.5,43.55,44.88,46.82,48.7,46.84,45.69,46.21,44.93,45.5,46.87,47.5,46.1,45.05,43.05,43.96,44.25,41.84,38.95,40.15,37.94,35.79,36.26,35.8,34.57,35.52,34.9,34.58,33.92,34.48,36.12,34.11,34.41,36.2,37.69,38.72,38.76,39.13,38.52,38.43,37.9,36.6,37.07,37.53,37.66,37.51,37.69,38.44,37.53,37.22,37.24,36.66,37.48,37.59,38.21,38,37.6,34.17,33.14,32.22,33.4,32.22,33.54,34.11,34.74,34.46,34.81,34.71,35.11,35.73,36.78,36.65,35.38,35.87,36.06,37.42,36.93,37.63,36.53,36.17,37.12],"c":[60.11,57.9,54.66,55.64,55.68,56.08,55.84,55.61,53.78,54.53,54.3,56,59.49,59.08,46.96,46.81,42.91,41.91,41.9,40.81,40.51,40.93,41.04,42.11,42.11,42.4,42.46,42.86,43.25,44.81,43.21,43.42,42.9,41.41,40.01,39.47,38.5,37.74,37.63,36.8,35.52,35.04,35.09,33.7,33.47,33.48,33.53,32.72,31.98,31.53,32.2,32.18,31.44,31,31.66,29.48,30.28,31.19,31.34,33.36,35.17,37.14,38.02,37.96,37.1,37.72,37.93,36.91,36.82,36.87,36.28,36.99,36.53,35.58,35.78,36.73,38.04,38.38,39.2,38.96,38.9,39.09,37.39,35.68,34.59,35.37,35.1,34.68,25.38,26.48,26.78,27.19,27.21,29.38,28.81,28.2,29.66,29.2,29.34,30.6,32.03,31.51,30.82,30.89,31.89,30.79,30.79,31.36,30.54,31.01,29.86,30.02,30.34,30.07,29.29,31.09,31.93,32.22,33.1,34.05,33.76,32.7,31.38,29.56,30.39,30.9,31.4,30.6,30.74,31.15,31.17,31.44,32.49,32.39,32.04,32.14,33.44,29.71,28.54,26.7,26.5,27.06,27.18,26.85,27.08,25.19,24.47,24.29,24.97,24.61,24.38,24.79,24.5,25.19,25.06,24.8,25.26,25.28,26.53,26.36,26.35,25.75,24.94,24.66,24.26,24,25.07,26.7,25.04,24.72,24.73,24.88,25.06,24.65,25.28,24.15,24.47,24.82,25.61,24.9,25.12,24.49,25.28,24.69,22.65,23.04,22.96,23.44,22.5,23.27,23.65,23.43,24.08,23.86,21.57,21.88,22.32,21.81,21.46,28.08,28.69,29.1,29.63,29.54,29.33,29.94,29.71,29.11,29.97,30.68,29.93,30.29,31.21,31.33,31.96,31.88,30.7,30.82,29.7,29.51,30.26,29.09,30.38,29.83,29.19,29.71,29.08,29.79,27.77,27.08,27.64,28.08,27.88,29.68,28.98,28.35,28.16,27.77,28.75,28.87,30.33,30.73,30.42,29.11,29.32,29.65,30.48,31.79,32.01,32.99,33.17,33.1,33.16,33.3,33.05,33.89,33.25,31.81,31.21,32.99,33.1,33.24,33.36,25.54,22.43,23.8,23.56,21.91,21.53,21.03,21.38,22.03,20.34,22.5,22.6,23.22,23.05,23.04,23.18,22.82,23.02,22.79,22.07,22,21.35,21.16,22.46,23.47,22.3,22.31,22.64,23.21,23.87,24.01,24.44,25.12,25.41,25.18,24.97,24.81,25.22,27.4,27.99,28.18,28.22,28.43,29.21,27.12,25.68,27.38,26.95,26.21,26.68,27.6,27.16,27.22,21.48,22,22.41,22.74,22.32,21.28,22.03,21.71,21.1,18.59,19.27,19.03,18.16,18.78,19.22,19.45,19.77,19.86,19.82,19.22,19.95,20.91,20.33,26.32,24.51,25.59,25.07,24.91,24.72,23.44,24.19,23.25,24.26,24.6,24.8,24.49,24.18,24.23,23.81,24.02,24.48,24.27,24.19,24.34,24.52,24.51,25.05,26,27.75,27.41,28.23,27.63,28.88,29.07,29.23,30.6,31.5,31.45,32.55,33.7,32.93,33.72,34.01,34.89,35.02,34.14,34.89,34.98,35.19,35.25,36.08,39.3,37.97,39.01,39.76,39.16,38.26,38.98,39.3,38.76,37.38,37.85,38.54,38.52,38.33,37.62,37.76,36.91,36.7,37.85,37.99,38.39,38.29,38.73,39.85,38.62,38.38,38.38,38.16,39.17,39.59,41.2,42.27,43.5,44.51,45.03,46.41,49.81,49.17,46.91,47.04,46.28,46.81,46.88,47.64,49,47.04,45.1,44.94,44.55,45.46,41.94,40.99,40.31,38.19,37.97,36.51,36.68,35.56,35.91,35.67,35.83,34.13,35.76,37.47,34.48,35.79,37.79,40.81,39.75,39.16,39.4,38.74,39.35,38.11,37.61,38.61,38.41,37.96,38.11,38.6,38.57,37.83,38.47,38.1,38.06,38.03,37.98,39.6,38.35,37.7,34.3,34.36,33.55,35.11,34.34,34.44,36.37,35.13,35.45,35.57,34.91,35.88,36.81,37,37.14,35.87,37.55,38.4,37.87,37.72,38.03,36.81,36.9,38.58],"a":[60.11,57.9,54.66,55.64,55.68,56.08,55.84,55.61,53.78,54.53,54.3,56,59.49,59.08,46.96,46.81,42.91,41.91,41.9,40.81,40.51,40.93,41.04,42.11,42.11,42.4,42.46,42.86,43.25,44.81,43.21,43.42,42.9,41.41,40.01,39.47,38.5,37.74,37.63,36.8,35.52,35.04,35.09,33.7,33.47,33.48,33.53,32.72,31.98,31.53,32.2,32.18,31.44,31,31.66,29.48,30.28,31.19,31.34,33.36,35.17,37.14,38.02,37.96,37.1,37.72,37.93,36.91,36.82,36.87,36.28,36.99,36.53,35.58,35.78,36.73,38.04,38.38,39.2,38.96,38.9,39.09,37.39,35.68,34.59,35.37,35.1,34.68,25.38,26.48,26.78,27.19,27.21,29.38,28.81,28.2,29.66,29.2,29.34,30.6,32.03,31.51,30.82,30.89,31.89,30.79,30.79,31.36,30.54,31.01,29.86,30.02,30.34,30.07,29.29,31.09,31.93,32.22,33.1,34.05,33.76,32.7,31.38,29.56,30.39,30.9,31.4,30.6,30.74,31.15,31.17,31.44,32.49,32.39,32.04,32.14,33.44,29.71,28.54,26.7,26.5,27.06,27.18,26.85,27.08,25.19,24.47,24.29,24.97,24.61,24.38,24.79,24.5,25.19,25.06,24.8,25.26,25.28,26.53,26.36,26.35,25.75,24.94,24.66,24.26,24,25.07,26.7,25.04,24.72,24.73,24.88,25.06,24.65,25.28,24.15,24.47,24.82,25.61,24.9,25.12,24.49,25.28,24.69,22.65,23.04,22.96,23.44,22.5,23.27,23.65,23.43,24.08,23.86,21.57,21.88,22.32,21.81,21.46,28.08,28.69,29.1,29.63,29.54,29.33,29.94,29.71,29.11,29.97,30.68,29.93,30.29,31.21,31.33,31.96,31.88,30.7,30.82,29.7,29.51,30.26,29.09,30.38,29.83,29.19,29.71,29.08,29.79,27.77,27.08,27.64,28.08,27.88,29.68,28.98,28.35,28.16,27.77,28.75,28.87,30.33,30.73,30.42,29.11,29.32,29.65,30.48,31.79,32.01,32.99,33.17,33.1,33.16,33.3,33.05,33.89,33.25,31.81,31.21,32.99,33.1,33.24,33.36,25.54,22.43,23.8,23.56,21.91,21.53,21.03,21.38,22.03,20.34,22.5,22.6,23.22,23.05,23.04,23.18,22.82,23.02,22.79,22.07,22,21.35,21.16,22.46,23.47,22.3,22.31,22.64,23.21,23.87,24.01,24.44,25.12,25.41,25.18,24.97,24.81,25.22,27.4,27.99,28.18,28.22,28.43,29.21,27.12,25.68,27.38,26.95,26.21,26.68,27.6,27.16,27.22,21.48,22,22.41,22.74,22.32,21.28,22.03,21.71,21.1,18.59,19.27,19.03,18.16,18.78,19.22,19.45,19.77,19.86,19.82,19.22,19.95,20.91,20.33,26.32,24.51,25.59,25.07,24.91,24.72,23.44,24.19,23.25,24.26,24.6,24.8,24.49,24.18,24.23,23.81,24.02,24.48,24.27,24.19,24.34,24.52,24.51,25.05,26,27.75,27.41,28.23,27.63,28.88,29.07,29.23,30.6,31.5,31.45,32.55,33.7,32.93,33.72,34.01,34.89,35.02,34.14,34.89,34.98,35.19,35.25,36.08,39.3,37.97,39.01,39.76,39.16,38.26,38.98,39.3,38.76,37.38,37.85,38.54,38.52,38.33,37.62,37.76,36.91,36.7,37.85,37.99,38.39,38.29,38.73,39.85,38.62,38.38,38.38,38.16,39.17,39.59,41.2,42.27,43.5,44.51,45.03,46.41,49.81,49.17,46.91,47.04,46.28,46.81,46.88,47.64,49,47.04,45.1,44.94,44.55,45.46,41.94,40.99,40.31,38.19,37.97,36.51,36.68,35.56,35.91,35.67,35.83,34.13,35.76,37.47,34.48,35.79,37.79,40.81,39.75,39.16,39.4,38.74,39.35,38.11,37.61,38.61,38.41,37.96,38.11,38.6,38.57,37.83,38.47,38.1,38.06,38.03,37.98,39.6,38.35,37.7,34.3,34.36,33.55,35.11,34.34,34.44,36.37,35.13,35.45,35.57,34.91,35.88,36.81,37,37.14,35.87,37.55,38.4,37.87,37.72,38.03,36.81,36.9,38.58],"v":[222000,214400,240300,206400,117400,131400,162500,123000,173700,161700,144300,196500,353600,279300,796400,674000,591200,585800,432600,392600,256300,377800,190100,269600,280100,403700,309100,376000,226600,298300,228300,184800,226900,238000,207400,311100,307500,214900,214200,299400,295700,339800,296900,1050500,382600,138200,236400,235100,210900,271700,420600,259500,408500,264700,455400,364800,408300,338400,616500,339500,719500,642300,513000,425700,331200,296600,249600,292600,204100,315700,241200,223200,211700,221500,211600,258800,313300,272200,208900,236600,325400,313000,257900,291700,478600,356000,220900,235900,1007000,627500,524200,327300,242500,513800,543400,329200,392900,327600,343100,245700,393500,397100,295800,679500,267500,273100,159200,190100,272700,335600,348600,285800,296100,288900,448200,551700,462400,293700,176500,257100,267700,242900,344200,293100,279600,304400,215100,207000,190400,206800,209700,207300,176700,165800,182100,296400,281900,387400,444700,537200,624300,339300,273400,241200,207200,301300,415200,254500,279900,208000,167700,213200,195000,196100,164300,156100,138900,191400,206700,326300,213100,212700,275300,219700,190600,670800,298600,335200,273000,223700,481300,301600,221200,231600,159800,268300,222100,205800,278200,310500,304000,367100,293600,319000,448800,278600,262500,278200,326400,296000,334300,407400,465400,354500,638000,435700,436800,343900,457600,1809100,933400,503600,539800,471000,467600,366500,213900,215900,528800,347000,357800,261600,296900,394900,358000,327200,406300,257700,359400,430300,460100,357100,377400,214900,248700,342400,257500,283000,863900,486200,254400,337000,287100,410000,462700,276300,242500,205700,284200,235900,420900,287900,234800,238600,186700,209800,349700,404300,425300,319200,265000,327200,257700,219400,236000,558300,356900,375200,308700,643000,707600,320500,751800,1204100,1054700,712500,833000,696900,532600,397200,642100,751300,592300,817300,662100,419100,404200,204400,441900,526100,368200,259400,448400,362300,388400,535200,601000,850100,709100,551200,563700,633200,1780500,463700,355300,251300,281700,302000,415400,405600,602900,578300,646900,711300,379700,283100,404400,655700,382900,251600,454300,371400,291200,521300,318300,342200,1839500,823900,500200,773900,620300,524900,599800,425800,954300,779100,721200,633800,541800,314600,295000,543700,298500,280000,577200,330400,377400,328200,566600,2436400,856300,721000,410400,413000,493100,417600,448400,533500,499900,328900,386400,349800,287600,920500,436500,335200,267500,417600,333400,382300,402900,285500,302700,454100,642500,477500,300600,275300,391500,343400,291800,582300,840600,579000,678600,418900,428600,444700,354300,601400,434400,330100,543100,457900,519200,359300,614100,929900,561100,601500,606800,367200,373900,491700,313900,327200,427200,375900,554600,347100,320500,388100,413800,408800,338300,547800,632800,434400,474900,903700,745300,520000,452300,448400,429400,936300,635700,737100,951900,683900,1964200,714700,1274100,1701100,1051800,636400,538100,470900,609500,350100,354600,652600,571400,520300,709500,578900,443000,574900,872200,441700,598700,647000,500600,441600,632300,526900,400200,512500,665200,909900,621200,584200,645600,352400,539500,493400,358000,384500,214300,395100,371400,362700,281100,280900,368700,235200,301300,305500,380300,242000,305000,196900,264200,191700,321300,314300,263400,1051800,1438100,603500,409500,405100,391500,336600,363600,264300,398900,266800,310400,389900,227100,664500,351100,314900,294500,268200,446100,260500,240000,300700,252834]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4,4.9,4.2,5,3.2,4.2,3.6,3.8,3.7,4.2,4.6,4.5,4.3,4.5,3.9,4.5,4.5,4,4,4,5.1,5.1,4.6,5.2,5.3,5.4,5.4,4.5,7,6.19,6.5,6.5,6.01,6.5,7.49,6.75,6.7,6.2,6.95,7.85,8.55,7.8,8.01,8,6.5,8.5,7.5,7.25,7.05,6.09,6.1,6,6.55,5.5,7.2,6.96,6.97,6.25,6,5,5.2,5.25,5.25,4.75,5.5,5.51,5.75,5.75,5.88,5.53,5.5,5.5,5.74,6,4.5,4.99,7.5,7.5,6,5.8,5.9,5.05,5.75,5.75,5.1,5.25,5.25,5.2,5,5.2,4.85,5.5,5.5,5,4.79,4.58,4.03,4.67,5.5,4.1,5,4.25,4.09,4,3.78,3.75,4.25,4.5,4.5,4.23,4,4.23,3.8,3.99,7.25,7.5,8,8.5,10.24,10.25,10,9.92,9.91,8.76,10,9.57,9,8.5,9,9.65,9.9,9.3,9.9,9.95,10.15,9.75,9.75,10.9,11,10.51,10,10,10,9.25,8.95,9.1,8.8,9,8,8.2,8.35,8.35,8.6,9,9.75,9.75,8.5,8.01,8,8,7.5,7.99,7.95,9.67,10,20.5,24,24.35,24,28.9,24.18,19.93,17.94,20.25,22,19.78,19,21.45,17.53,15.38,16,15.27,13.87,14.69,15.92,17,17.12,15.87,13.68,14.59,14.75,21.9,24,25.84,25.03,23.2,26.98,24.75,24.03,24.46,18.63,17.13,15,15.55,16.5,16.76,22.11,18.8,19.39,18,18.61,21.34,18.62,21.84,17.48,18.47,17.68,17.01,17.64,20.44,19.42,17.97,19.62,18.6,20,19.6,20.49,20.06,19.89,19.23,20.31,18.7,18.52,19.64,18.9,19,19.59,19.63,19.65,18.9,19.05,17.72,14.21,16.22,15.9,16.81,15.83,15.11,15.42,14.83,14.73,15.27,16.32,16.64,19.61,20.22,19.47,21.2,17.6,16.52,15.35,14.85,14.71,15.21,15.4,15.47,17.31,18.28,19,18.34,18.6,18.7,17.79,17.3,18.61,17.93,18.09,18.51,17.15,17.01,17.55,15.25,11.11,10.82,13.22,12.57,14.98,13.33,14.54,15.09,15.67,16.3,17.87,18.65,17.27,15.86,16.95,15.75,16.71,16.56,16.81,16.65,16.98,17.34,17.34,17.48,18.25,18.85,18.01,16.99,17.05,18.1,17.65,18.55,18,17.55,18.2,18.8,18.6,18.59,17.68,17.52,17.73,17.57,18.26,21.19,21.94,22.4,22.18,23.73,24.64,23.32,25,24.46,27.5,27.5,26.42,28,26.78,26.89,27.68,30.03,33.5,31.18,34.1,35.11,36.95,48.1,53.63,56.31,66.98,85.57,73.61,112.08,88.37,77.57,75.16,70.6,74.93,82.65,95.28,90.89,94.97,88.28,74.13,70.76,72.21,69.37,86,110,114.51,95.79,75.75,74.37,67.72,70.89,73.86,59.23,59.55,49.86,47.16,48.05,58.24,53.5,49.72,41.27,40.39,47.64,48.04,49.57,43.76,42.69,38.74,36.63,34.74,36.29,35.54,36.56,37.86,33.41,35.29,40.02,38.3,45.43,47.01,50.97,52.95,55.07,49.23,46.16,42.7,40.26,42.67,38.82,41.17,39.71,35.3,32.32,32.02,34.93,38.21,36.38,29.86,29.22,28.17,28.64,31.31,29.87,29.83,28.78,35.49,34.08,34.45,35.99,34.62,33.77,35.93,38.33,34.52,37.02,38.59,36.53,37.98,39.27,38.6,35.53,34.98,33.54,33.35,31.41,33.36,33.2,30.92,29.58,31.46,30.63,33.39,34.41,34.79,37.45,38.61,37.71,37.59,37.16,33.24,32.52,29.82,30.64,32.23,31.4,31.32,30.38,31.72,30.03,34.9,33.92,34.48,33.39,36.59,38.19,37.85,36.87,36.09,35.72,35.26,35.49,37.58,37.82,42.21,44.33,44.73,39.91,39.8,42.22,42.08,40.99,36.94,36.83,37.73,39.3,40.1,40.33,41.98,39.94,39.13,41.36,40.49,40.31,48.46,49.77,52.37,46.01,47.87,47.5,48.74,47.27,47.22,54.6,57.32,56.36,59.46,56.85,60.43,56.31,54,48.5,40.64,42.11,43.73,41.74,37.06,33.97,32.66,32.13,29.08,35.5,37.1,35.97,36.03,38.91,36.05,25.55,28.87,29.16,31.48,29.83,28.55,33.39,31.23,30.57,31.62,30.57,26.9,24.66,24.68,25.46,26.08,24,24.76,25.3,24.75,22.97,23.31,21.65,28.17,29.5,30.52,31.72,29.89,29.83,27.59,30.01,28.63,29.26,32.42,33.15,32.51,25.55,21.5,21.96,22.86,22.25,23.39,23.69,25.3,25.19,28.28,26.34,27.16,22.41,21.05,18.87,19.85,24.04,24.49,24.52,24.7,24.4,25.04,27.5,31.32,33.94,34.52,39.47,38.26,38.98,37.53,37.99,38.4,39.5,44.71,49.04,46.87,45.8,39.83,35.52,36.12,40.41,39.18,37.63,38.2,38.21,34.4,36.29,35.73,37.72,36.81],"h":[4,4.9,5,5,5,4.2,3.6,3.9,4.2,4.6,4.6,4.5,4.3,4.5,4.5,4.5,4.5,4,4.3,5.1,5.4,5.5,5.4,5.3,5.4,5.4,5.4,9.75,7.5,6.5,6.5,6.75,7,7.5,7.49,6.9,6.9,7,7.85,10,9.5,9.99,8.01,8,9.5,8.5,8.5,7.25,7.05,6.13,6.15,6.55,6.55,7.25,7.2,6.97,7,6.25,6.2,5.2,5.25,5.25,5.25,5.5,5.5,5.75,5.75,5.75,5.88,5.88,5.5,5.74,6,6,5.75,7.5,7.5,7.5,6,6,5.9,5.75,5.75,5.75,5.5,5.25,5.25,5.2,5.2,6,5.5,5.5,5.5,5,4.79,4.78,4.74,5.25,5.5,5.45,5,4.5,4.09,4,3.78,4.25,4.75,4.5,4.5,4.23,4.25,4.23,4,9,8.5,10,10.25,10.24,10.25,10.25,10,10.25,9.91,9.51,10,9.65,9,9.5,9.5,9.65,9.9,9.9,9.9,10.15,10.15,9.88,11,11,11,10.51,11,10,10,9.25,8.95,9.2,9,9.1,9,9,8.35,8.6,9.75,9.75,9.75,9.75,8.5,8.5,8,8,7.79,7.99,9.75,10,24.75,25,25,24.5,29.78,30,24.59,21.5,20.2,22.68,22.05,21,23.1,22,18.16,16.59,19,15.31,15.75,15.95,17,17.49,17.49,16.43,15.28,15.85,25.86,30,29.8,28.9,26.34,28.22,28.67,25.74,24.84,25.12,18.98,18.1,15.53,17.89,17.46,22.48,22.44,21.5,19.5,19.18,22,21.94,23.32,21.84,19.5,19.43,19.12,18.3,21.24,21.2,19.81,19.8,19.65,20.34,20.25,20.5,20.49,20.44,19.89,20.44,20.31,18.75,20,19.98,19.44,19.78,19.99,20.4,20,19.78,19.7,17.96,16.75,16.81,17.19,16.83,15.9,15.67,15.49,16.12,15.58,17.86,17.01,21.01,21.16,21.48,21.5,23.26,17.88,16.52,15.96,15.37,15.44,16.09,15.9,18.58,18.69,19.14,19,19.14,19.3,18.7,18.11,19.04,18.93,18.48,18.86,19.1,17.92,18.32,17.99,15.46,13.4,13.23,13.99,15.06,14.98,14.59,16.25,16.24,16.51,17.82,19.16,19.03,17.36,17.88,17.39,16.89,16.87,17.3,17.25,17.35,17.5,18,17.45,19.68,19.49,18.87,18.01,17,18.21,18.5,18.89,18.75,18.33,18.63,18.99,19.45,18.96,18.62,18.5,18.88,17.94,18.82,22.72,22.24,22.71,22.6,23.97,24.97,24.74,25.23,25.54,27.81,27.96,27.61,27.98,28.33,27.42,27.68,30.45,33.68,35.59,34.18,35.5,37.17,48.48,55.88,62,67.24,86.38,92.74,114.32,114.55,95.83,85.95,78.5,76.5,80.52,98.89,101.34,99.59,101.59,93.77,75.02,73.93,75.13,92.58,109.98,133.23,116.84,100.75,82.99,76.28,72.82,75.23,74.01,66.11,59.55,54.54,53.51,61.86,61.28,59.24,52.27,44.39,50,50.98,51.66,50.24,44.13,43.87,41.21,40.42,36.74,36.98,37.67,38.43,37.87,36.25,40.92,40.92,47.48,46.95,53.16,53.86,58,55.78,49.6,47.26,44.09,42.88,43.69,44.41,42.08,40.94,35.46,34.92,36.59,38.65,39.65,36.38,29.86,30,30.5,31.85,31.39,30.3,30.62,36,36.37,35.42,37.64,36.52,35.9,35.79,38.45,38.38,37.28,40.4,39.83,39.14,40.3,40.71,39.05,36.3,35.26,34.35,33.53,33.84,34.31,34.31,31.69,33.25,31.88,33.76,35.55,35.74,38.53,40.81,39.42,38.28,38.62,37.35,34.5,32.71,31.86,32.82,33.9,34.35,31.97,32,34.6,35.99,34.9,34.85,34.91,37.38,38.2,40.5,39.62,39.49,36.35,38.12,36.69,37.46,39.14,43.12,45.48,45.71,44.97,42.44,42.91,43.19,42.68,41.12,38.32,38.18,39.32,41.91,40.41,42.35,42.94,41.63,42.45,41.78,40.81,48.34,53.12,54.27,54.2,51.85,48.8,48.83,50.05,48.8,55.23,58.78,57.75,61.51,60.56,63.2,60.43,57.09,60.99,48.63,42.85,44.22,45.16,41.74,38.11,34.42,32.93,32.64,35.37,38.42,38.89,37.43,39.84,39.97,36.2,29.73,30.64,32.34,32.33,31.39,33.89,34.15,31.84,32.54,33.67,30.86,27.59,25.38,25.85,27.38,26.41,26.87,25.96,25.8,25.69,23.96,24.21,29.76,30.78,31.17,32.16,32.08,30.55,30.58,29.96,30.59,31.18,32.47,33.96,34.8,34.18,25.6,22.66,23.65,23.67,23.99,24.59,25.48,25.54,28.98,29.33,28.75,27.48,22.97,21.21,20.04,21.55,26.63,25.34,25.29,25.41,25.16,28.57,32,34.39,35.38,39.9,39.93,39.87,39.48,39.09,40.13,39.34,44.59,51.6,50,49.98,45.8,40.03,36.61,40.9,41,39.85,39.39,39.4,39.95,36.41,36.83,37.7,39.87,38.75],"l":[3.1,3,4.2,3.2,3.2,3.2,3.6,3.8,3.7,4.2,3.1,4.2,4.3,3.9,3.9,3.6,3.6,3.7,3.6,3.8,4.9,5.1,4.6,4.7,4.7,4.8,4.5,0.45,3.75,5.75,6.5,6,6.01,6.5,6.75,6.75,6.25,6.2,6.45,7.85,7.8,7.8,8,6.5,6.05,7.5,7.5,7.05,6.05,5.5,6.1,5.96,6,5,6,6.96,6.1,6,5.45,5,5.2,5.25,4.75,4.75,5.5,5.51,5.75,5.75,5.79,5.5,5.5,5.5,4,4,4.05,4.99,7.5,5.4,5.38,5.8,5.05,5,5.75,4.5,5.1,5.25,3.75,5,5,5,4.85,5.5,5,4.25,4.78,4,3.55,4,4.1,4.1,4.15,3.9,3.9,3.78,3.75,3.75,3,4.5,3.71,4,1.41,3.5,3.8,3.99,4.5,7.5,7.5,8.5,9.8,9.5,8,8.51,8.51,8.03,10,8.26,8.5,8.5,9,8.25,9.8,8.51,9.69,9.5,9,9.75,9.75,10.81,10,10,10,10,9.01,8,8.95,9,8.8,8,8,8.2,8.35,8.35,8.57,9,9.75,8.01,8.01,8,8,5.65,6.25,7.95,7.95,8,10,19.05,22.5,23,23.5,20.6,17.44,17.6,17.5,18.1,19.12,18.5,18.41,17.5,14.53,14.34,14.85,13.06,13.38,14.05,15.73,16,15.7,13.5,13.01,14.17,14.66,18.18,23.4,23.97,23.14,23.12,24.69,23.13,23,18,15.7,14.9,14.02,15.3,16,16.76,18.27,18.15,17.46,17,17.31,18.51,17.15,15.9,16.16,17.17,16.63,16.61,17.46,18.5,18.08,17.8,18.1,18.6,18.88,18.94,19.07,19.03,18.68,18.98,18.4,17.56,18.52,18.61,18.5,18.71,18.75,19.63,19.04,18.52,17.53,13.95,13.36,15.13,15.52,15.03,14.55,14.55,14.74,14.68,14.17,14.53,15.48,16.64,19.07,19.37,19.47,17.29,15.9,13.02,14.56,14.28,14.6,14.72,14.5,15.39,16.81,17.7,16.28,18.06,18.25,17.79,17.07,16.78,17.89,17.52,17.79,16.67,17.15,16.24,15.47,11.72,9.27,9.75,11.57,12.57,13.3,13.21,14,14.4,14.11,15.62,17.62,16.92,14.61,15.28,15.36,15.27,15.54,15.79,15.11,16.6,16.22,17.05,16.55,17.32,18.04,17.27,16.83,16.21,17.05,17.65,17.54,17.83,17.02,17.06,17.6,18.09,18,17.51,17.01,17.15,17.43,17.3,18.26,20.54,21.76,20.51,22.08,23.14,23.1,23.11,23.2,24.45,26.47,25.51,26.28,26.18,26.08,26.15,27.4,29.44,30.47,30.61,33.63,34.44,36.89,47.62,53.5,56,66.7,71.62,72.76,85,79.29,74.09,68.45,68.65,70.71,79.87,87.46,78.61,83.07,73.59,68.12,68,67.19,69.13,84.48,108.4,90.41,72.91,70.81,61.58,64.51,68.63,57.58,57.9,50.54,45,46.13,47,52.58,49,40.51,39.3,36.03,46.12,46.56,44.14,40.73,38.04,36.23,34,29.52,31.39,33.07,35.82,32.44,32.4,35.29,37.4,37.38,43.19,43.6,49.82,52.11,48.66,45.39,42.97,40.02,39.74,39.03,38.11,38.4,35.35,30.78,30.66,31.18,33.09,33.94,29.41,27.55,27.22,27.87,26.89,28.82,28.33,27.55,28.78,33.19,32.05,33.6,33.28,33.82,32.43,34.7,34.11,34,36.51,35.25,36.49,37.55,36.25,35.21,33.2,30.09,32.5,30.11,30.46,31.68,30.82,28.9,29.39,29.3,30.63,32.8,33.63,34.36,34.46,36.44,36.49,37.22,30.3,30.4,29.76,29.65,29.87,30.08,31.11,29.59,29.33,28.87,29.63,32.04,33.09,32.55,32.32,35.87,37.2,36.62,36.14,34.11,34.85,34.75,35.14,35.93,37.78,41.11,42.7,39.49,39.37,39.15,40.38,40.17,36.91,35.96,36.49,34.91,38.43,36.61,39.02,40.39,37.69,38.89,39.07,39.15,37.79,46.82,48.63,47.91,45.64,46.18,46.63,47.03,46.64,46.5,54.6,55.34,56.36,56.12,56.58,54.32,53.68,46.54,39.42,39.9,41.86,41.33,37.26,33.44,32.21,31.34,29.35,29.08,35.5,36.24,35.14,35.45,35.64,23.12,25.39,27.81,29.13,29.73,28.27,27.64,30.83,29.2,30.21,29.65,25.04,23.83,24.17,24.09,24.76,23.82,23.69,24.3,24.13,22.58,22.45,21.43,21.2,27.56,28.7,29.86,29.52,28.48,27.71,26.52,27.64,28.17,28.81,32.24,30.84,25.54,20.78,20.12,21.78,21.75,20.64,21.98,23.49,24.47,25.01,25.52,26.06,20.5,20.8,18.08,18.59,18.9,22.76,22.9,23.59,23,23.75,24.87,27.3,30.5,33.42,34.19,36.76,36.95,37.5,36.12,36,37.27,39.38,43.55,44.93,43.05,38.95,34.57,33.92,34.11,38.43,36.6,37.22,36.66,33.14,32.22,34.46,35.38,36.06,36.17],"c":[3.5,4.2,5,3.2,4.2,3.5,3.6,3.9,4.2,4.4,4.5,4.2,4.3,4.3,4.5,4.1,4.5,3.7,4.3,5.1,5.1,5.4,5.2,5.3,5.4,5.4,4.5,9,6.19,6.5,6.5,6.01,6.05,7.49,6.75,6.9,6.25,6.95,7.85,8.55,7.8,8.01,8,6.5,8.5,7.5,8.5,7.05,6.05,5.5,6.15,6.55,6,7.2,6.96,6.97,6.1,6,5.45,5.2,5.25,5.25,4.75,5.5,5.5,5.75,5.75,5.75,5.79,5.5,5.5,5.74,6,5.95,4.99,7.5,7.5,6,5.38,5.9,5.05,5.75,5.75,5.1,5.49,5.25,5.2,5,5.2,5,5.5,5.5,5,4.8,4.78,4.74,4.01,5.25,4.1,5,4.15,4.5,4,3.78,3.75,4.25,4.5,4.5,4,4.23,3.35,4.23,3.99,7.25,7.5,10,8.5,10.24,10.25,10,9.9,9.9,8.76,9,10,9.65,8.5,9,9.5,9,9.9,9.9,9.69,10.15,9.5,9.75,11,11,10.51,10,10,10,9.25,8.95,8.95,9,9,8,9,8.35,8.35,8.6,9.75,9.75,9.75,8.01,8.01,8,8,7.79,7.79,7.95,9.45,10,18.16,24,24,24.5,28.9,23.75,19.5,18,20.2,22.5,19.75,18.55,21.41,17.54,15,15.95,14.95,13.8,14.74,15.9,17,17.25,15.8,13.6,14.96,14.65,25.86,30,25.86,24.95,23.3,27.22,24.78,23.87,24.15,18.35,17.48,15.25,15.22,16.45,16.61,22.07,18.9,19.27,17.75,18.34,21.29,19,21.77,17.38,17.92,17.75,17.07,17.72,20.73,19.4,18.11,19.58,18.81,19.5,19.62,20.49,19.99,19.25,19.12,20.44,18.74,18.32,19.55,18.8,19.1,19.59,19.93,19.98,19.08,18.96,17.84,14.24,16.11,16.04,16.71,15.84,15.16,15.33,14.76,14.86,15.05,16.21,16.77,19.58,20.22,19.47,21.41,17.66,16.5,15.35,14.8,14.6,15.08,15.57,15.31,17.17,18.27,19.01,18.29,18.73,18.65,17.98,17.43,18.8,18.15,17.92,18.58,17.15,17.49,17.47,15.92,12.26,11.12,13.09,12.14,15.06,13.46,14.34,15.22,15.82,16.24,17.16,18.89,17.01,15.86,16.95,15.53,16.42,16.39,16.86,16.64,16.75,17.17,17.3,17.23,18.18,19.01,17.85,17.28,16.86,18.05,17.65,18.28,18.21,17.26,17.19,18.92,18.54,18.29,18.05,17.52,17.99,17.48,18.27,21.36,21.67,22.36,22,23.59,24.55,23.59,24.75,24.44,27.73,27.7,26.41,27.97,26.92,27.04,27.5,29.69,33.46,30.9,33.77,34.88,36.93,48.34,53.47,56.5,66.36,85.39,77.42,112.84,88.37,80.96,76.54,70.19,75.08,80.03,94.88,96.81,95.62,89.42,74.13,71.49,72.03,68.63,85.99,109.93,113.47,94.56,75.53,74.99,68.93,70.84,73.48,60.06,60.35,51.37,47.24,48.53,58.21,54.37,50.51,41.51,40.28,48.35,47.96,49.31,44.3,43,39.12,36.48,35.54,36.69,36.11,36.62,37.17,35.17,34.73,40.09,38.61,45.73,46.53,50.97,53.03,54.4,49.61,46.68,43.2,40.23,42.53,39.24,41.09,39,35.45,31.5,32.01,35.16,37.95,36.59,30.12,29.43,28.4,28.64,31.14,29.89,29.59,28.35,35.9,34.02,34.79,36.35,34.57,34.46,35.44,38.03,34.97,36.93,38.19,36.47,38.16,39.06,38.71,35.49,34.88,33.5,33.35,31.27,33.74,33.12,31.12,29.68,31.6,30.74,33.47,34.47,34.76,37.67,38.99,37.71,37.37,37.9,33.24,32.58,29.94,30.85,32.63,31,31.49,29.96,31.97,30.2,35.13,34.42,34.8,33.38,36.15,37.93,38.3,36.81,36.67,35.24,35.28,35.86,37.27,38.5,40.82,43.57,44.72,39.88,39.67,41.99,41.75,40.72,37.22,36.72,37.46,38.89,40.9,39.97,41.43,40.57,39.49,41.27,40.56,39.76,47.19,49.33,52.2,49.28,47.91,48.23,48.12,47.79,47.64,54.47,57,56.53,59.89,56.23,60.59,55.68,54.53,46.96,40.81,42.11,43.25,41.41,37.63,33.7,32.72,32.18,29.48,35.17,37.1,36.87,35.78,38.96,35.68,25.38,29.38,29.34,30.89,30.54,30.07,33.1,31.38,30.6,32.49,29.71,27.18,24.29,24.79,25.26,25.75,24,24.73,25.28,24.9,22.65,23.27,21.57,28.08,29.33,30.68,31.96,29.7,29.83,27.77,29.68,28.75,29.11,32.01,33.3,31.21,25.54,21.53,22.5,23.04,22.07,23.47,23.87,25.41,25.22,28.43,26.95,27.16,22.74,21.1,18.78,19.86,20.33,24.91,24.26,24.23,24.19,25.05,27.63,31.5,33.72,34.89,39.3,38.26,37.85,37.62,37.99,38.62,39.17,44.51,49.17,46.88,44.94,40.31,35.56,35.76,40.81,39.35,37.96,38.47,37.98,34.36,36.37,35.88,37.55,36.81,38.58],"a":[3.5,4.2,5,3.2,4.2,3.5,3.6,3.9,4.2,4.4,4.5,4.2,4.3,4.3,4.5,4.1,4.5,3.7,4.3,5.1,5.1,5.4,5.2,5.3,5.4,5.4,4.5,9,6.19,6.5,6.5,6.01,6.05,7.49,6.75,6.9,6.25,6.95,7.85,8.55,7.8,8.01,8,6.5,8.5,7.5,8.5,7.05,6.05,5.5,6.15,6.55,6,7.2,6.96,6.97,6.1,6,5.45,5.2,5.25,5.25,4.75,5.5,5.5,5.75,5.75,5.75,5.79,5.5,5.5,5.74,6,5.95,4.99,7.5,7.5,6,5.38,5.9,5.05,5.75,5.75,5.1,5.49,5.25,5.2,5,5.2,5,5.5,5.5,5,4.8,4.78,4.74,4.01,5.25,4.1,5,4.15,4.5,4,3.78,3.75,4.25,4.5,4.5,4,4.23,3.35,4.23,3.99,7.25,7.5,10,8.5,10.24,10.25,10,9.9,9.9,8.76,9,10,9.65,8.5,9,9.5,9,9.9,9.9,9.69,10.15,9.5,9.75,11,11,10.51,10,10,10,9.25,8.95,8.95,9,9,8,9,8.35,8.35,8.6,9.75,9.75,9.75,8.01,8.01,8,8,7.79,7.79,7.95,9.45,10,18.16,24,24,24.5,28.9,23.75,19.5,18,20.2,22.5,19.75,18.55,21.41,17.54,15,15.95,14.95,13.8,14.74,15.9,17,17.25,15.8,13.6,14.96,14.65,25.86,30,25.86,24.95,23.3,27.22,24.78,23.87,24.15,18.35,17.48,15.25,15.22,16.45,16.61,22.07,18.9,19.27,17.75,18.34,21.29,19,21.77,17.38,17.92,17.75,17.07,17.72,20.73,19.4,18.11,19.58,18.81,19.5,19.62,20.49,19.99,19.25,19.12,20.44,18.74,18.32,19.55,18.8,19.1,19.59,19.93,19.98,19.08,18.96,17.84,14.24,16.11,16.04,16.71,15.84,15.16,15.33,14.76,14.86,15.05,16.21,16.77,19.58,20.22,19.47,21.41,17.66,16.5,15.35,14.8,14.6,15.08,15.57,15.31,17.17,18.27,19.01,18.29,18.73,18.65,17.98,17.43,18.8,18.15,17.92,18.58,17.15,17.49,17.47,15.92,12.26,11.12,13.09,12.14,15.06,13.46,14.34,15.22,15.82,16.24,17.16,18.89,17.01,15.86,16.95,15.53,16.42,16.39,16.86,16.64,16.75,17.17,17.3,17.23,18.18,19.01,17.85,17.28,16.86,18.05,17.65,18.28,18.21,17.26,17.19,18.92,18.54,18.29,18.05,17.52,17.99,17.48,18.27,21.36,21.67,22.36,22,23.59,24.55,23.59,24.75,24.44,27.73,27.7,26.41,27.97,26.92,27.04,27.5,29.69,33.46,30.9,33.77,34.88,36.93,48.34,53.47,56.5,66.36,85.39,77.42,112.84,88.37,80.96,76.54,70.19,75.08,80.03,94.88,96.81,95.62,89.42,74.13,71.49,72.03,68.63,85.99,109.93,113.47,94.56,75.53,74.99,68.93,70.84,73.48,60.06,60.35,51.37,47.24,48.53,58.21,54.37,50.51,41.51,40.28,48.35,47.96,49.31,44.3,43,39.12,36.48,35.54,36.69,36.11,36.62,37.17,35.17,34.73,40.09,38.61,45.73,46.53,50.97,53.03,54.4,49.61,46.68,43.2,40.23,42.53,39.24,41.09,39,35.45,31.5,32.01,35.16,37.95,36.59,30.12,29.43,28.4,28.64,31.14,29.89,29.59,28.35,35.9,34.02,34.79,36.35,34.57,34.46,35.44,38.03,34.97,36.93,38.19,36.47,38.16,39.06,38.71,35.49,34.88,33.5,33.35,31.27,33.74,33.12,31.12,29.68,31.6,30.74,33.47,34.47,34.76,37.67,38.99,37.71,37.37,37.9,33.24,32.58,29.94,30.85,32.63,31,31.49,29.96,31.97,30.2,35.13,34.42,34.8,33.38,36.15,37.93,38.3,36.81,36.67,35.24,35.28,35.86,37.27,38.5,40.82,43.57,44.72,39.88,39.67,41.99,41.75,40.72,37.22,36.72,37.46,38.89,40.9,39.97,41.43,40.57,39.49,41.27,40.56,39.76,47.19,49.33,52.2,49.28,47.91,48.23,48.12,47.79,47.64,54.47,57,56.53,59.89,56.23,60.59,55.68,54.53,46.96,40.81,42.11,43.25,41.41,37.63,33.7,32.72,32.18,29.48,35.17,37.1,36.87,35.78,38.96,35.68,25.38,29.38,29.34,30.89,30.54,30.07,33.1,31.38,30.6,32.49,29.71,27.18,24.29,24.79,25.26,25.75,24,24.73,25.28,24.9,22.65,23.27,21.57,28.08,29.33,30.68,31.96,29.7,29.83,27.77,29.68,28.75,29.11,32.01,33.3,31.21,25.54,21.53,22.5,23.04,22.07,23.47,23.87,25.41,25.22,28.43,26.95,27.16,22.74,21.1,18.78,19.86,20.33,24.91,24.26,24.23,24.19,25.05,27.63,31.5,33.72,34.89,39.3,38.26,37.85,37.62,37.99,38.62,39.17,44.51,49.17,46.88,44.94,40.31,35.56,35.76,40.81,39.35,37.96,38.47,37.98,34.36,36.37,35.88,37.55,36.81,38.58],"v":[2160,3230,240,1000,5400,10770,1200,320,1540,4050,4540,250,500,1760,460,1200,2890,1760,4880,2950,1810,3660,3820,1520,1800,2790,2960,3600,7500,1200,700,1400,4000,500,200,200,1400,1200,5400,7500,1800,600,100,2200,2400,1300,300,1300,900,7800,300,3500,200,3900,600,1200,1500,4300,1000,600,1200,0,400,2100,700,1300,0,0,700,1100,0,100,2100,1800,1200,1900,0,1000,200,1200,1100,900,0,3200,2500,500,21500,1000,1400,800,300,0,100,3200,2000,3100,6000,5100,3600,900,1900,2400,1400,200,300,1000,7900,400,1000,2800,15100,600,4000,24700,11800,9100,10300,1000,2400,1000,3900,7200,3300,7400,100,900,1300,1400,200,1200,500,4300,7000,3000,3000,1800,2800,1200,4000,800,2000,0,7600,9900,0,1300,500,1700,100,3100,0,100,2800,1800,0,4700,2800,1700,0,4100,1400,1100,3600,2700,139100,140400,64600,67800,200800,247600,238400,167600,104100,104000,62100,141300,283000,282000,148000,109900,176100,81100,54000,80300,39500,37300,71000,101700,159500,218700,514500,3683500,1010900,288000,322900,402800,220700,157000,114200,423200,478900,599800,492000,581800,2972100,732900,259200,313200,116100,131200,268300,112700,227400,608000,627200,160500,135200,236800,264500,144100,81000,84400,43700,98800,52400,89600,78300,74800,57600,91300,230200,160000,226600,98200,90000,79400,106000,270300,239000,316000,338300,930100,801400,513500,608000,357200,297600,194800,238200,197900,149100,516600,263500,1619200,648800,665900,3326200,1148300,558300,4610400,484600,386300,423000,604100,623600,1026100,537500,748300,1037300,1239200,384800,270300,298500,404000,216500,273600,200300,329600,83800,346000,392200,484700,656100,342900,240600,245700,247200,146000,234200,176300,207200,388300,465200,584000,396500,842100,860900,296400,174300,262600,287600,238900,222700,368500,161400,1251500,950200,454800,1686300,360800,326900,229300,283800,256500,321900,365400,525900,526100,184200,243500,374700,567400,129500,210500,1426600,286400,178800,366000,315500,270200,306500,341600,382600,429100,400400,260800,290100,246000,187800,261000,472200,620800,786500,851800,853500,674900,3001600,6278300,4332300,1900400,2931100,4131100,3721900,2359100,2548200,2334400,1718000,1853500,1970800,3708600,10406700,3823700,3042000,2710200,2706400,1898200,1614900,2186600,2471900,4067900,1439600,2577000,2190100,3457500,1621700,1928900,2052100,1510900,1374000,2050600,1441700,1985200,1567500,1797100,2440100,1857700,2983000,1457400,1150300,1027700,1183200,1464500,1102400,1253300,1552700,1328100,920400,1624900,1632800,1265300,1494000,892700,875200,931700,1480600,761200,1424700,1306600,1399300,1074600,922500,1108100,1557700,1301500,1704000,1004300,1281900,1192700,891400,1554400,2464200,1515000,836900,1020100,1547800,3234300,1156200,476900,806200,1140600,600700,460200,808900,584400,589400,711900,1131900,1045300,1441500,1038500,814500,553800,932100,866000,539900,801000,939900,757200,792400,591100,772300,1223700,1061200,639300,651900,615900,747100,588400,783000,846700,709200,612200,826200,1764800,1588800,745900,624700,737700,677800,750900,497400,668300,1054700,1003500,786400,614500,566500,2535800,879200,940400,685500,689800,563600,899800,755700,617300,841700,1116200,1392000,842400,1017500,588100,449600,710600,464000,687300,462600,538000,683700,757800,689300,821200,638200,869100,1157000,1094500,483000,1679900,1604200,925600,874200,977200,1569300,1112300,872900,638000,1405400,2248400,1001300,1596900,1292400,1604400,1000500,752300,1770100,2676200,1373900,1315400,1176300,1255100,2282300,992300,1162700,1493400,2422200,1912200,1358600,1109200,1289800,1188000,2298400,2235300,1936200,2011600,1162600,1555000,1932500,1111900,1299200,990900,1313600,2218900,1419400,868800,850400,1150200,1356400,1611800,914200,1284900,1732500,1441700,2199600,3483100,2915400,1672100,1669200,1350600,1839800,1995500,1774700,1471400,1418100,1575800,1388500,1835100,3627000,3829700,3200200,1689800,2044000,2737000,4237700,1352000,1725900,2599300,2148900,1502200,4279700,3125100,2990500,1417200,2179800,4837100,2392500,2273200,1790200,1373400,2150000,2449600,2549800,2263300,2880400,2510500,1935900,1610300,2341500,3078300,2266400,4972800,4741700,2605000,2808400,2910700,2820200,3014700,2742900,1845300,1664800,1464300,957800,3388900,2146200,1604000,1947500,1509300,553534]},"m":{"lastKey":"2026-10-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[100.1,6.4,6.5,5.4,5,6.2,5.5,5,6.5,5.7,5.8,5.3,4.2,3.6,4.5,4.5,4,5,7,6.01,6.9,7.8,7.5,5.79,7.2,6,4.75,5.75,5.5,5.93,5.9,5.5,5.19,5,4.75,4.09,4.18,3,7.5,10,9.5,9,9.9,11,10,9,8.35,9.75,8,9.45,24.35,18.27,19,16,15.73,13.98,25.84,24.17,15,22.11,20.5,18.47,19.51,19.48,19.72,18.52,19.25,17.72,16.81,15.37,19.61,17.72,15.03,18.28,18.51,18.09,17.55,12.16,15.11,18.65,16.5,16.98,19,17.99,17.55,18.41,18.26,22.18,25,27.2,30.03,35.11,63.36,88.37,75.12,91.25,69.37,97.62,73.86,52.99,47.81,48.9,36.63,37.86,38.61,52.95,42.87,39.71,35.67,28.59,29.83,35.63,35.06,36.53,35.53,31.59,31.46,36.38,38.03,30.64,30.9,33.13,37.85,34.88,45,42.22,37.3,41.98,40.49,53,47.27,57.67,54.54,43.73,31.81,35.97,25.55,30.61,31.55,24.68,24.7,23.73,31.72,28.35,32.51,22.86,25.33,22.41,24.04,24.59,34.36,37.53,46.82,35.52,38.04,35.61],"h":[100.1,6.5,6.5,5.4,6.5,6.2,5.5,7,6.5,6.5,5.8,5.3,5,4.6,4.5,4.5,5.5,6.1,9.75,7.5,10,9.99,8.5,7.25,7.2,6.2,5.75,5.88,6,7.5,5.9,5.5,6,5,5.5,4.25,4.75,9,10.25,10.25,10,9.9,11,11,10,9.2,9.75,9.75,9.75,25,30,22.68,23.1,19,17.49,30,28.9,25.74,22.48,22.44,23.32,21.24,20.34,20.5,20.44,20,20.4,17.96,16.83,21.01,23.26,17.84,18.69,19.3,19.04,19.1,17.99,16.25,19.16,19.03,17.35,19.68,19.49,18.89,19.45,18.88,22.72,25.23,27.96,30.45,35.59,63.32,114.55,95.83,101.59,94.48,133.23,97.62,74.01,61.86,51.66,50.24,40.42,40.92,53.86,58,44.41,40.94,39.65,31.85,36.53,37.64,40.4,40.71,36.3,34.31,36.66,40.81,38.48,34.35,35.99,40.5,39.62,45.48,45.71,43.19,42.35,42.94,54.27,53.54,58.78,63.2,60.99,45.16,38.89,39.97,32.34,34.15,33.67,27.38,25.96,32.16,32.08,34.8,34.18,25.54,29.33,22.97,26.63,35.38,39.93,47.11,51.6,41,39.95,39.87],"l":[3.8,6.2,5,4.5,4.3,4.4,4.4,5,5.5,4.5,2.5,3,3.2,3.1,3.9,3.6,3.8,0.45,3.75,6.01,6.2,6.05,6,5,6,4.75,4.75,5.5,4,5.38,4.5,3.75,4.85,3.55,3.9,3.75,1.41,3,7.5,8,8.03,8.25,9,10,8,8,8.35,8,5.65,8,17.44,17.5,14.34,13.06,13.01,13.8,23.12,14.9,14.02,17,15.9,16.61,17.8,18.88,17.56,18.5,17.53,13.36,14.55,14.17,17.25,13.02,14.5,16.28,16.78,16.24,9.27,11.57,14.11,14.61,15.11,16.22,16.21,17.02,17.06,17.01,18.26,22.08,23.2,26.08,29.44,34.44,61.8,68.45,72.39,67.19,69.13,61.58,45,46.13,36.03,36.23,29.52,32.4,37.38,42.29,38.11,30.66,27.22,26.89,27.55,32.43,34,35.21,30.09,28.9,29.3,34.46,29.65,29.57,28.87,32.32,34.11,34.78,39.15,35.96,34.91,37.69,37.79,45.64,46.5,53.68,39.42,31.34,29.08,23.12,25.39,27.64,23.83,23.69,22.45,21.2,26.52,27.64,20.12,20.64,20.5,18.08,22.76,23.75,33.42,36,34.57,33.92,32.22,34.71],"c":[6.4,6.5,5.4,5.3,5.5,5.5,5,6,5.7,4.5,5.3,4.2,3.5,4.5,4.5,4.3,5,5,6.01,6.9,7.8,8.5,6.1,7.2,6,4.75,5.75,5.5,5.93,5.9,5.1,5,5,4.75,4.5,4.25,1.5,7.5,10.25,9,9,9.9,11,10,9.1,8.3,9.75,8,9.7,24,18.25,19.88,15.95,16.5,13.82,25.86,24.18,15.25,22.07,20.45,17.92,19.85,19.53,19.54,18.32,19.35,17.84,16.71,15.3,19.58,17.62,14.97,18.27,18.41,17.92,17.47,12.92,15.54,18.89,16.5,16.75,18.89,17.94,17.26,18.22,18.27,22,24.75,27.09,29.69,34.88,62.81,88.37,75.91,91.05,68.63,93.67,73.48,51.48,48.12,48.47,36.48,37.54,38.59,53.03,43.13,39,35.46,28.46,29.59,35.64,34.9,36.47,35.49,31.62,31.6,36.63,37.86,30.85,31.21,33.23,38.3,34.75,45.04,41.99,37.15,41.43,40.56,52.46,47.79,57.94,53.78,43.25,31.53,36.87,25.38,31.01,31.17,24.79,24.88,23.86,31.96,28.35,31.21,23.04,24.81,22.74,20.33,24.52,34.14,37.62,46.41,35.56,38.11,35.57,38.58],"a":[6.4,6.5,5.4,5.3,5.5,5.5,5,6,5.7,4.5,5.3,4.2,3.5,4.5,4.5,4.3,5,5,6.01,6.9,7.8,8.5,6.1,7.2,6,4.75,5.75,5.5,5.93,5.9,5.1,5,5,4.75,4.5,4.25,1.5,7.5,10.25,9,9,9.9,11,10,9.1,8.3,9.75,8,9.7,24,18.25,19.88,15.95,16.5,13.82,25.86,24.18,15.25,22.07,20.45,17.92,19.85,19.53,19.54,18.32,19.35,17.84,16.71,15.3,19.58,17.62,14.97,18.27,18.41,17.92,17.47,12.92,15.54,18.89,16.5,16.75,18.89,17.94,17.26,18.22,18.27,22,24.75,27.09,29.69,34.88,62.81,88.37,75.91,91.05,68.63,93.67,73.48,51.48,48.12,48.47,36.48,37.54,38.59,53.03,43.13,39,35.46,28.46,29.59,35.64,34.9,36.47,35.49,31.62,31.6,36.63,37.86,30.85,31.21,33.23,38.3,34.75,45.04,41.99,37.15,41.43,40.56,52.46,47.79,57.94,53.78,43.25,31.53,36.87,25.38,31.01,31.17,24.79,24.88,23.86,31.96,28.35,31.21,23.04,24.81,22.74,20.33,24.52,34.14,37.62,46.41,35.56,38.11,35.57,38.58],"v":[4280,6030,7110,2510,9100,7520,210,6170,1440,21210,14440,12190,17410,11650,2970,10730,13220,9090,13400,6100,16100,6500,9000,9300,7700,3100,4100,1800,5500,4000,5200,25600,2500,16700,11500,2900,24400,43900,22800,17500,9000,6200,17600,8000,17700,6400,4800,9200,9300,347700,839300,405900,911400,400600,357400,5470100,1298500,1709000,4778800,1028400,1634900,883500,356300,292300,551100,530400,1233400,2853000,1217200,2616900,5918500,6275000,2849600,3548300,1324200,959700,1995700,947400,1283500,2915600,1027700,2207500,3429300,1237800,1654900,1472300,2257800,1233800,1662100,1267900,3112600,15447200,13883500,9154500,21758300,9422800,11001900,10939300,7231600,7280700,8843800,5089300,5549900,6151400,4311600,5685000,6114000,4693500,6743900,6738700,3306200,2940000,4927800,2891800,3598100,3980000,2741200,3477500,4886100,2904000,3722700,5086400,3370500,4006100,3082600,2519200,3295300,3758800,5173000,4925600,5537500,5840400,7297300,6188600,7866500,5885400,7681300,6169900,6204700,5270400,6633300,10377800,7699600,6949900,12346700,11493700,11133000,9712600,12078200,9457800,9480200,14647800,13897200,9502900,8748800,4587534]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[100.1,6.5,6.2,6.5,5.3,4.5,5,6.9,5.79,4.75,5.93,5.19,4.09,7.5,9,10,9.75,24.35,16,25.84,22.11,19.51,18.52,16.81,17.72,18.51,12.16,16.5,17.99,18.26,27.2,63.36,91.25,73.86,48.9,38.61,39.71,29.83,36.53,31.46,30.64,37.85,42.22,40.49,57.67,31.81,30.61,24.7,28.35,25.33,24.59,46.82,35.61],"h":[100.1,6.5,7,6.5,5.3,5.5,9.75,10,7.25,6,7.5,6,9,10.25,11,10,25,30,30,28.9,23.32,20.5,20.4,23.26,19.3,19.1,19.16,19.68,19.45,27.96,63.32,114.55,133.23,74.01,50.24,58,40.94,40.4,40.71,40.81,40.5,45.71,43.19,58.78,63.2,39.97,34.15,32.16,34.8,29.33,47.11,51.6,39.87],"l":[3.8,4.3,4.4,2.5,3,3.6,0.45,6,4.75,4,3.75,3.55,1.41,7.5,8.25,8,5.65,14.34,13.01,14.02,15.9,17.56,13.36,14.17,13.02,9.27,11.57,15.11,17.01,18.26,26.08,61.8,61.58,36.03,29.52,37.38,26.89,27.55,28.9,29.3,28.87,34.11,34.91,37.79,31.34,23.12,23.69,21.2,20.12,18.08,23.75,32.22,34.71],"c":[6.5,5.5,6,5.3,4.5,5,6.9,6.1,4.75,5.93,5,4.5,7.5,9,10,9.75,24,15.95,25.86,22.07,19.85,18.32,16.71,17.62,18.41,12.92,16.5,17.94,18.27,27.09,62.81,91.05,73.48,48.47,38.59,39,29.59,36.47,31.6,30.85,38.3,41.99,40.56,57.94,31.53,31.01,24.88,28.35,24.81,24.52,46.41,35.57,38.58],"a":[6.5,5.5,6,5.3,4.5,5,6.9,6.1,4.75,5.93,5,4.5,7.5,9,10,9.75,24,15.95,25.86,22.07,19.85,18.32,16.71,17.62,18.41,12.92,16.5,17.94,18.27,27.09,62.81,91.05,73.48,48.47,38.59,39,29.59,36.47,31.6,30.85,38.3,41.99,40.56,57.94,31.53,31.01,24.88,28.35,24.81,24.52,46.41,35.57,38.58],"v":[10310,18720,13900,37090,41250,26920,28590,31600,20100,11400,34800,30700,71200,49300,31800,28900,366200,2156600,6228100,7786300,3546800,1199700,4616800,9752600,12672900,4279600,5146500,6664500,4365000,5153700,19827700,44796300,31364000,23356100,16790600,16110600,18176100,11174000,10469900,11104800,11713100,10459200,9573300,15636100,19326300,21433200,17645000,24710700,30790300,32923800,33585800,32148900,4587534]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[100.1,6.5,4.5,4.75,7.5,24.35,19.51,18.51,18.26,73.86,29.83,37.85,31.81,25.33],"h":[100.1,7,10,9,25,30,23.26,19.68,133.23,74.01,40.81,63.2,39.97,51.6],"l":[3.8,2.5,0.45,1.41,5.65,13.01,13.02,9.27,18.26,26.89,27.55,31.34,20.12,18.08],"c":[6.5,4.5,4.75,7.5,24,19.85,18.41,18.27,73.48,29.59,38.3,31.53,24.81,38.58],"a":[6.5,4.5,4.75,7.5,24,19.85,18.41,18.27,73.48,29.59,38.3,31.53,24.81,38.58],"v":[10310,110960,107210,148100,476200,19717800,28242000,20455600,101141700,74433400,44461800,54994900,94579200,103246034]}},"actions":[{"t":"2015-04-27","kind":"split","label":"S","title":"2015-04-27 · 1:10 reverse split"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.26 vs $0.17 est. (+52.9%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.31 vs $0.32 est. (−3.1%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.40 vs $0.38 est. (+5.3%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.15 vs $0.09 est. (−266.7%) · ▼ 26.8% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.14 vs $0.23 est. (−39.1%) · ▼ 11.2% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.19 vs $0.36 est. (−47.2%) · ▲ 30.8% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.01 vs $0.47 est. (−97.9%) · ▼ 23.4% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.54 vs $0.15 est. (+260.0%) · ▲ 29.5% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.74 vs $0.29 est. (+155.2%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.40 vs $0.31 est. (+29.0%) · ▲ 4.8% next session","tone":"up"}]}