{"ticker":"ASST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[23,19.98,19.24,18.8,18.3,18.54,18.4,19.2,20.4,18.8,17,16.2,16,15.78,16.2,16.6,15.6,15.42,14.02,15.8,13.2,13.94,13,12.98,12.42,12.6,11.8,11.2,10.08,8.78,8.38,8.64,9.22,9,14.24,10.9,13,13.3,11,9.6,8.56,9.14,8.26,8.24,7.6,8.18,9.02,10,9.4,9.8,10,10.92,10.9,10.4,11.2,10.8,10.78,10.14,10.3,9.56,9.38,22.8,24.6,27.2,20.4,21.8,21,16.2,16.32,11.76,10.94,10.98,12.8,14.12,15.8,12,12.04,12.32,13.8,12.58,12.38,12.06,12.56,11.86,12.6,11.8,12.2,12.04,10.8,10.34,10.6,10.46,10.2,10.2,10.4,11.2,11.02,11.06,10.4,10.2,10.4,10.2,10.2,10.2,10.6,11.4,11.2,12,10.52,10.36,10.8,10.32,11.8,10.8,8.6,9.64,8.46,9.44,9.6,9.98,10.06,10.06,10.72,11,10.34,11.2,11.36,11.64,11.98,11.3,11.58,11.86,12.4,12.22,12.2,34.6,111,163.7,130,136,106.6,89.2,124.2,118,137.2,200,186.2,230.7,235,163.2,143.4,140.2,138.2,145,138.8,152.8,136.9,121.5,110.8,105.4,120.4,116.4,111.8,112.6,103.8,100,96.6,95.4,95.4,91.2,80.2,78,73.6,75.6,85,93,155,135.8,122.2,142,138,123,118,117.6,104.6,92.8,88.4,88.2,96.6,87.2,82.2,76,69.6,69,65,63.8,66.4,68,72,68,65.8,85.4,84.6,83.4,91,86,83.6,78.2,76.4,80.6,108.4,105,112.8,119.2,126.2,118.6,128.2,135,122,91.8,108,228.74,155,190.36,156.8,116.2,87.8,76,88,84.8,77.8,63.8,55,54.2,49.6,47,53.4,51.6,52.2,53.8,50.6,42.2,41.4,36.8,20.3,20.2,20.2,19.28,17.98,17.2,17.82,16.2,15.62,18.74,28.8,28.5,28,22.8,25,27,23.8,26.6,32.1,27.6,32,29,28.1,24.6,21.2,20.82,20.3,22.6,22.3,19.3,20.8,22.2,21.9,23.4,21.1,21.5,21.1,20.6,19.56,18.4,19.62,20.2,19.2,18.8,17.7,16.42,17.36,17.2,17.3,18.76,17.2,16.34,17.32,16.14,15.8,14.86,15.18,18.88,21.4,20.4,20.2,20,19.4,23,19.18,20.6,19.44,18.16,17.78,17.8,17.58,17.1,15.8,16.8,15.92,15.36,16,14.6,12.98,10.44,10.115,11.31,10.06,9.19,8.23,7.85,8.52,8.09,7.9,8.05,7.94,7.13,7.48,8.31,7.92,7.74,8.34,8.89,9.46,8.75,8.6,8.73,8.95,9.04,9.36,10.09,10.825,10.63,9.7,10.31,10.05,10.29,10.21,10.48,10,10.05,9.4,10.32,9.6,9.99,9.9,10.2,9.91,9.95,10.42,12.22,12.5,13.71,14.59,14.87,16.1,16.38,16.38,16.44,15.73,15,15.47,14.58,16,16.561,16.75,16.6,15.98,15.41,15.92,17.49,16.875,16.95,17.19,16.16,15.95,16.58,16.98,19.15,18.59,17.75,17.2,17.24,16.95,16.5,15.81,14.7,14.5,14.94,14.66,14.14,14.36,14.67,16.33,16.47,15.66,15.55,15.105,14.2,13.895,12.97,10.86,11.63,11.14,10.84,12.83,12.88,13,12.12,12.24,13.38,12,12.38,12.65,12.32,11.25,12,12.69,12.75,12.062,12.18,11.88,11.54,11.92,11.34,11.7,11.14,11.87,12.35,12.13,12.7,12.25,12.56,12.86,12.395,12.54,12.35,13.18,12.95,16,17.66,18.76,19.04,20.72,22.45,22.5,22.54,23.46,23.07,25.625,25.18,26.44,28,26.06,27.11,27.73,28,27.82,28.035,29.54,31.64,29.3,28.66,28.61,29.895,29.55,30.05,30.44,29.34,31.27,30.43,30.165,28.745,27.7,28.72,27.66,27.5,26.61,23.79,25.04,24.75,25.065],"h":[23,21.6,20.2,19.8,20.12,19.4,19,22,20.86,18.8,17,16.8,16.2,16.2,16.4,16.6,16.76,16.3,14.02,16.98,14.8,14.2,13.2,13.2,13.1,13.2,11.8,11.6,10.16,9.42,9,9.4,9.3,9.56,20.4,11.6,14.88,13.4,11.24,9.6,9,10.4,8.78,8.24,8.6,9.4,10.6,10,9.88,10.9,11.4,11.7,11.14,12.7,11.54,11.1,10.78,11.08,10.3,9.8,9.68,29,34,27.2,24,22.2,21,17.48,16.4,13.4,12,11,19.2,15.86,17.2,13.8,13.6,14.5,13.8,12.6,12.6,12.6,12.56,13.4,12.98,12.4,13.2,12.3,10.8,10.56,10.6,10.58,10.7,10.2,12.28,11.8,11.4,11.34,11,10.56,10.44,10.48,10.2,10.4,10.86,11.44,11.2,14.36,11.42,11.6,11.6,11,11.8,11,9.7,10,9.8,9.8,9.8,10.4,10.9,12.1,11.98,11.22,11.16,11.8,11.92,11.98,11.98,11.8,11.98,12.3,12.84,12.6,12.38,68.2,176,178.4,155.6,146.6,115.78,139.4,134,152,162.4,218,268.4,243,237.6,170.8,169,162,155.24,146,170.8,156.6,139,122,111,134.8,129.6,122,117.6,113.6,111.18,105.8,102.8,100,105.4,92.5,83,82.6,79.3,86.6,93,209,173.6,140,154.6,143.8,141.8,123.6,124.78,118.8,104.8,102,90.6,102.6,96.7,87.8,83.44,76,71.2,69,65.3,70.2,71,74.6,74,70.6,88,86.2,92,100,91.56,88.2,83.8,80.2,87,90,113,119,129.2,134.4,136.8,133,135.42,144,123.86,115.7,130,252,197.6,190.36,157.8,120,88.92,84.8,88.2,85.2,78.4,64,61.8,54.6,50.6,53,53.6,53.8,54,54.8,50.6,43,42.5,36.8,22.4,21.2,20.4,19.76,18,18.8,17.82,16.58,17.78,24,36.2,31.8,29.2,27.4,28,28.6,26,31.6,32.4,30.2,34.4,29,28.2,25.6,24.4,22.4,23,22.8,22.4,20.8,23.4,22.4,22.8,23.8,21.8,22.4,21.4,20.8,19.58,20.2,20.8,20.6,19.2,18.92,17.78,17.9,17.96,18,18.18,18.8,17.2,17.4,17.32,16.6,15.8,15.54,17.72,20.8,21.8,22.8,20.8,20.4,22.2,23.4,21.4,20.6,19.74,18.54,18.86,18.66,17.9,17.14,16.4,16.92,16.16,16.42,16,14.62,13,10.88,12.25,11.35,10.1,9.23,8.43,8.81,8.67,8.57,8.173,8.7,7.99,7.45,8.75,8.444,7.98,8.947,8.59,9.74,9.602,9.14,8.81,9.06,9.45,9.16,9.97,11.108,11.265,10.75,10.31,10.415,10.78,10.48,10.9,10.9,10,10.14,10.19,10.43,9.86,10.53,9.92,10.37,10.25,10.766,11.62,13.059,13.6,14.015,15.969,15.82,16.22,17.89,16.763,16.65,16.4,15.34,15.47,15.41,16.43,16.78,17.065,16.6,15.99,15.935,18.15,17.49,17.428,18.215,17.19,16.34,16.26,17.28,18.57,19.75,19.397,18.05,18.29,18.52,17.34,16.5,16.13,15.72,14.5,15.66,15.24,14.65,14.745,15.71,17.57,16.72,16.525,15.79,16.4,14.76,13.895,13.055,11.79,11.95,11.23,12.25,13.8,13.39,13.31,12.5,12.79,13.39,12.14,12.57,13.22,12.49,11.896,12.665,13.32,13.095,12.655,12.245,12.61,12.095,12.11,11.98,11.85,11.96,12.54,12.61,12.56,12.97,12.57,12.77,12.92,12.735,12.54,13.345,13.44,14.83,16.24,19.09,20.317,22.16,21.66,24.38,23.59,24.48,24.68,24.5,27.23,27.35,27.655,28.53,27.75,29.04,29.6,28.36,28.11,29.41,30.38,31.95,31.02,29.83,30.59,30.07,30.4,30.09,30.54,30.8,32.08,31.16,30.55,28.86,28.36,29.275,27.995,28.32,26.71,25.77,25.32,26.23,27.46],"l":[19.98,18,18.82,18.2,18.1,18.08,18.4,19.2,18,16.62,15.7,15.22,15,15.26,15,15.2,15.24,14.02,12.24,12.24,12.9,12.66,12.44,12.4,12.4,10.28,10.42,9.24,8.9,8.04,8.38,8.44,8.46,8.82,12,9.94,12.08,10.02,9.02,8.96,8.26,8.4,7.18,6.7,7.5,8.04,9.02,8.32,8.74,9.58,9.82,10.04,9.92,10.2,10.1,10.44,8.4,9.2,9.2,9,9.04,16.54,23,20.4,18.4,19,18,15.2,11,10,10.4,10.6,12.64,13.4,13,10.16,11.84,12.02,12.68,11.82,11.6,11.8,11.3,11.7,11.6,11.7,11.62,11.02,10.02,10,8.8,10.06,9.66,9.12,10.4,10.6,10.42,10.48,10.2,10.2,9.9,10.02,9.8,9.8,10.1,10.64,10.18,11,9.6,9.88,10,10.16,10.72,10,7.74,8.46,8.14,8.8,9.06,9.42,9.9,9.4,10.2,10.02,10.34,10.62,11.2,11.42,11.02,11.3,11.2,11.44,11.86,11.8,11.6,30.4,100,132.2,120.8,114,91.2,78.2,116,117.6,130,157.6,182,203,152.4,136,133.6,134.2,134.8,128.4,130.98,130.14,113,107.4,103,104.02,117.2,112.2,109.2,103.4,100.2,91.1,96,93.8,92.8,78.8,77.2,73,72.4,75.4,79.2,82.2,132.6,117.4,122,130,116.2,111.4,108,100,90,87,83,86,85.2,80.2,74,67.6,66.6,64.8,59.8,61.4,66,62.8,64.8,65,65.8,76,80.8,83.4,83.8,79.6,77.6,74.2,76.4,78.92,87.4,98.4,100.8,119.2,122.2,118.2,125.4,102.2,89.2,90.4,108,150.6,150.2,166.9,121.2,89,72.8,71.6,76.6,76,66,58,52.6,47.6,44,47,49.6,48.6,51.4,50,42,38.2,33.4,31,18.8,19.42,18.62,16,16,17,16.24,15.6,15.62,17.68,27,25,24,21.8,23.4,24.6,23.2,26,28,26,29,26.6,24.6,22.2,21,19.42,19.9,20.7,19.2,18.82,20.8,20.6,21,22.4,20,20.6,20,19.52,17.62,18.02,18.94,18.92,18.06,17.16,15.62,16.3,16.26,16.48,17.14,17.1,16,16.04,16.2,15.38,14.62,14.58,15.02,18.6,19.64,20,19.2,18.8,18.98,17.82,18.86,19.22,18.64,17.4,17,17.4,16.72,15.68,15.2,15.9,15.12,14.82,14.2,12.48,11.28,9.72,9.35,10,8.81,7.97,7.57,7.85,7.904,7.96,7.77,7.96,7.295,7.02,7.47,7.805,7.67,7.66,7.995,8.862,8.9,8.58,8.23,8.47,8.94,8.63,9.155,10,10.55,9.99,9.5,9.87,9.61,9.645,10.21,10.38,9.325,9.085,9.08,9.96,9.34,9.97,9,9.715,9.43,9.9,10.15,12.13,12.31,12.82,14.59,14.81,15.25,16.36,15.64,15.53,15.15,14.275,13.82,14.432,15.7,15.87,16.201,15.9,15.1,14.8,15.71,16.24,16.06,16.28,16.33,15.4,15.28,16.17,16.67,17.9,17.65,17.11,16.56,16.9,16,15.451,14.705,14.7,13.39,14.73,13.65,13.95,13.78,14.511,16.22,15.69,15.355,14.22,14.73,13.89,12.435,11.33,10.851,11.08,10.53,10.84,12.63,12.58,12.45,11.99,12.18,12.33,11.57,12.03,12.48,11.62,11.05,11.935,12.58,12.48,11.93,11.43,11.61,11.16,11.03,11.295,10.97,10.96,11.74,11.98,11.9,12.39,12.06,12.25,12.31,12.205,11.87,12.27,12.705,12.94,15.14,17.18,18.55,18.88,20.171,21.85,21.39,21.95,23.05,22.3,25.145,25.18,25.6,26.3,25.82,26.7,27.6,26.63,26.85,27.61,29.33,28.83,29.01,28.31,28.49,29.11,28.715,28.66,28.96,29.18,29.14,29.71,29.69,27.7,27.329,27.545,27.04,27.185,24.33,22.48,23.54,24.54,24.94],"c":[20.6,18.96,19.18,19.6,18.8,18.4,18.92,20.5,18.8,16.8,16.06,16.2,15.92,15.8,16.18,15.96,15.4,14.6,12.92,13.2,14.18,13.58,12.86,12.5,12.78,11.5,11.2,10.08,9.2,8.38,8.6,9.22,9.2,9.2,13.7,11.2,13.7,11,10.56,9.12,8.4,8.4,7.68,7.28,7.88,8.92,10.38,9.32,9.2,9.82,10.6,11.4,10.08,11.22,11.4,10.78,9.18,10.58,9.52,9.4,9.3,18,27.2,21.2,22.4,21.4,18.2,16.5,11.56,11.6,11.66,10.98,15.8,14.4,13,13,12.96,13.4,12.74,12.24,11.7,12.06,11.9,13.14,12,12,12.02,11.04,10.64,10.02,10.36,10.28,9.68,10.06,11.8,11.8,11.2,10.54,10.5,10.36,10.22,10.32,10,10.02,10.86,10.98,10.4,11.86,10.38,11.54,10.4,11,11.38,10.14,9.7,8.72,9.62,9.28,9.6,10.06,10.38,10.94,10.94,10.32,10.62,11.1,11.74,11.98,11.38,11.6,11.76,11.8,12.5,12.12,12.2,67.8,153.8,162.4,140.2,119.4,94,137.4,121.6,131,154.8,160.8,260.2,209.2,163.6,142.8,151.2,140.2,140.4,140,154.8,138.2,115.2,109.2,106.6,132,124.6,115.8,115,108.8,103.6,105.8,99.2,97.2,94.2,79.8,78.2,75,74.8,84,85.4,139.6,142.6,121,137.2,133.2,124,116.8,118.8,102,90.4,87.4,86.2,99.8,87.2,82.4,74.8,70.6,67.6,66.6,60.4,64.2,69.8,70,68.8,65.8,85.4,82.6,90.9,90.6,85.6,83.6,77.8,80,82.6,88.4,96,111.8,118.2,133.8,123,129.2,130.2,110.2,90.8,106.6,125.6,161.8,178.2,169.8,124.4,89.6,73.6,76.4,86,82,67,60.2,55,48.8,46,50,50.2,53.2,52,50.6,42,39.8,36.2,31.1,21.6,19.94,19.2,18,16.68,17.28,16.6,15.6,17.28,22,32.8,28.8,25,24.2,26.6,25.4,25,29.2,29,30.2,29.6,27.2,25.8,23,21.6,20.8,22.4,21,19.66,20.4,22.6,22.2,22.6,22.4,21,20.7,21,19.54,18.02,19.7,20.4,20,18.44,17.26,15.78,17.2,16.42,16.62,17.98,17.32,16.1,17.24,16.3,15.46,14.64,14.76,17.3,20.6,20.8,20.4,20.2,18.92,22,19.4,20.6,19.42,18.96,17.7,17.84,17.4,17.42,15.72,16.38,16.02,15.7,16.42,14.46,13.64,11.84,9.86,11.915,10.145,9.18,8.09,7.7,8.33,8.18,8.05,8.12,8.15,7.36,7.165,8.54,8.19,7.94,8.73,8.33,9.62,9.25,8.7,8.51,8.98,9.23,8.83,9.53,10.86,11.1,10.035,10.26,10.02,10.44,9.93,10.85,10.41,9.855,9.37,10.02,10.16,9.75,10.12,9.265,10.25,9.64,10.63,11.58,12.43,13.53,13.98,15.61,15.62,15.31,16.66,16.2,15.8,15.69,15.28,14.41,15.36,16.31,16.355,16.51,16.28,15.46,15.92,17.95,17.07,16.74,17.71,16.79,15.79,16.16,16.98,18.53,18.21,18.1,17.82,17.8,17.67,17.2,16.12,14.74,15.02,13.92,15.21,14.21,14.43,14.58,15.15,16.67,15.79,15.44,14.85,14.81,13.95,12.55,11.4,11.34,11.62,10.91,12.02,13.11,13.11,12.7,12.39,12.6,12.36,11.83,12.41,12.61,11.65,11.86,12.34,13,12.67,12.09,11.49,12.19,11.98,11.06,11.94,11.11,11.8,12.42,12.45,12.31,12.48,12.44,12.62,12.39,12.58,12.315,13.2,12.8,14.73,16.13,18.22,19.73,21.39,21.5,23.12,21.74,24.22,24,24.32,26.82,27.14,27.16,26.69,26.9,27.62,29.03,27.57,27.41,28.28,30.09,30.33,29.35,28.99,29.94,29.44,29,29.31,29.41,30.11,30.03,30.26,29.75,28.185,28.23,27.8,27.71,27.59,24.68,25.65,24.09,25.54,27.06],"a":[20.6,18.96,19.18,19.6,18.8,18.4,18.92,20.5,18.8,16.8,16.06,16.2,15.92,15.8,16.18,15.96,15.4,14.6,12.92,13.2,14.18,13.58,12.86,12.5,12.78,11.5,11.2,10.08,9.2,8.38,8.6,9.22,9.2,9.2,13.7,11.2,13.7,11,10.56,9.12,8.4,8.4,7.68,7.28,7.88,8.92,10.38,9.32,9.2,9.82,10.6,11.4,10.08,11.22,11.4,10.78,9.18,10.58,9.52,9.4,9.3,18,27.2,21.2,22.4,21.4,18.2,16.5,11.56,11.6,11.66,10.98,15.8,14.4,13,13,12.96,13.4,12.74,12.24,11.7,12.06,11.9,13.14,12,12,12.02,11.04,10.64,10.02,10.36,10.28,9.68,10.06,11.8,11.8,11.2,10.54,10.5,10.36,10.22,10.32,10,10.02,10.86,10.98,10.4,11.86,10.38,11.54,10.4,11,11.38,10.14,9.7,8.72,9.62,9.28,9.6,10.06,10.38,10.94,10.94,10.32,10.62,11.1,11.74,11.98,11.38,11.6,11.76,11.8,12.5,12.12,12.2,67.8,153.8,162.4,140.2,119.4,94,137.4,121.6,131,154.8,160.8,260.2,209.2,163.6,142.8,151.2,140.2,140.4,140,154.8,138.2,115.2,109.2,106.6,132,124.6,115.8,115,108.8,103.6,105.8,99.2,97.2,94.2,79.8,78.2,75,74.8,84,85.4,139.6,142.6,121,137.2,133.2,124,116.8,118.8,102,90.4,87.4,86.2,99.8,87.2,82.4,74.8,70.6,67.6,66.6,60.4,64.2,69.8,70,68.8,65.8,85.4,82.6,90.9,90.6,85.6,83.6,77.8,80,82.6,88.4,96,111.8,118.2,133.8,123,129.2,130.2,110.2,90.8,106.6,125.6,161.8,178.2,169.8,124.4,89.6,73.6,76.4,86,82,67,60.2,55,48.8,46,50,50.2,53.2,52,50.6,42,39.8,36.2,31.1,21.6,19.94,19.2,18,16.68,17.28,16.6,15.6,17.28,22,32.8,28.8,25,24.2,26.6,25.4,25,29.2,29,30.2,29.6,27.2,25.8,23,21.6,20.8,22.4,21,19.66,20.4,22.6,22.2,22.6,22.4,21,20.7,21,19.54,18.02,19.7,20.4,20,18.44,17.26,15.78,17.2,16.42,16.62,17.98,17.32,16.1,17.24,16.3,15.46,14.64,14.76,17.3,20.6,20.8,20.4,20.2,18.92,22,19.4,20.6,19.42,18.96,17.7,17.84,17.4,17.42,15.72,16.38,16.02,15.7,16.42,14.46,13.64,11.84,9.86,11.915,10.145,9.18,8.09,7.7,8.33,8.18,8.05,8.12,8.15,7.36,7.165,8.54,8.19,7.94,8.73,8.33,9.62,9.25,8.7,8.51,8.98,9.23,8.83,9.53,10.86,11.1,10.035,10.26,10.02,10.44,9.93,10.85,10.41,9.855,9.37,10.02,10.16,9.75,10.12,9.265,10.25,9.64,10.63,11.58,12.43,13.53,13.98,15.61,15.62,15.31,16.66,16.2,15.8,15.69,15.28,14.41,15.36,16.31,16.355,16.51,16.28,15.46,15.92,17.95,17.07,16.74,17.71,16.79,15.79,16.16,16.98,18.53,18.21,18.1,17.82,17.8,17.67,17.2,16.12,14.74,15.02,13.92,15.21,14.21,14.43,14.58,15.15,16.67,15.79,15.44,14.85,14.81,13.95,12.55,11.4,11.34,11.62,10.91,12.02,13.11,13.11,12.7,12.39,12.6,12.36,11.83,12.41,12.61,11.65,11.86,12.34,13,12.67,12.09,11.49,12.19,11.98,11.06,11.94,11.11,11.8,12.42,12.45,12.31,12.48,12.44,12.62,12.39,12.58,12.315,13.2,12.8,14.73,16.13,18.22,19.73,21.39,21.5,23.12,21.74,24.22,24,24.32,26.82,27.14,27.16,26.69,26.9,27.62,29.03,27.57,27.41,28.28,30.09,30.33,29.35,28.99,29.94,29.44,29,29.31,29.41,30.11,30.03,30.26,29.75,28.185,28.23,27.8,27.71,27.59,24.68,25.65,24.09,25.54,27.06],"v":[12550,37095,12685,5985,10640,7470,5110,22520,10850,6460,5675,3630,6355,6895,7500,5650,5030,6925,6455,1083820,115660,32625,20965,19725,8195,33770,15345,13470,16655,35080,11425,41055,17135,13025,7373085,195315,1392505,120685,64080,76460,258430,133785,73105,48115,34690,36310,70625,41960,24965,42930,66125,40340,50175,115285,64060,21580,51460,57455,33755,24845,11900,13317920,6978785,1223220,416530,492295,146370,161975,180720,117020,55410,42135,8498790,232890,299510,103915,50270,56685,32975,39890,34415,51315,25250,61155,29315,14425,21820,20185,18645,11990,27085,7735,17430,9795,92335,12795,6865,8350,12065,4915,6680,3510,5895,6945,10600,8060,31890,1107720,75120,131185,39880,41715,26570,34450,34910,14585,16805,16405,6725,14820,11000,36980,21160,6040,8080,7485,12245,5920,7570,4655,4290,9450,19485,7170,9830,15536080,12097065,2719065,922340,439320,303315,1225825,283600,498605,457375,1953810,1880045,407400,914710,413495,402095,285130,192310,269250,303175,178740,288740,178250,109165,318145,99425,68990,109345,62340,91465,170735,66665,57490,92230,139585,69825,115370,65480,101445,130780,4564930,659625,194255,322850,119555,143905,111845,122500,178850,196475,112035,92675,149255,114310,91700,135040,113530,75400,68095,95225,84805,70645,258620,101715,62045,261395,123635,165785,158625,67220,72275,39640,31160,31490,71200,951940,418245,335600,215650,172755,154270,115135,250040,230500,234565,667535,2309550,559845,421715,838680,1076280,766530,899580,1314050,1184670,783935,602025,479665,485380,386090,506940,990440,484390,424590,512180,714500,541205,942540,2218900,6906020,2567110,1744235,2279225,1910955,1296000,948030,841295,872195,12360015,54170565,18411680,8863355,9139680,5967020,7564140,5695135,13193710,10896185,7924455,11128360,5590215,5045060,5968820,5858270,5834180,4592485,4137525,5078955,4408435,4093015,3950510,3778530,2437400,4473675,3208825,3988205,6520710,5504655,4884335,5334705,3748135,4373840,5332280,5608775,4609110,3409695,2759595,4310450,2562425,2279975,1498600,1716715,2403610,3789130,2961805,3085205,6954235,5994990,6364655,4456670,3890160,5002280,18633750,7035980,7194105,3157405,6767330,4911325,3378845,3834795,4412060,3573715,3085090,3067780,3994970,6164005,9358240,7525725,8663660,9359800,5173400,5851100,6967200,3621000,3687600,3291600,2348700,2880900,2950300,3719900,2487600,5014200,3464800,2353300,4053900,2556500,7737500,4636500,4038400,3595300,4152900,3236500,1685400,4342700,5135100,3141600,3262500,2373800,8371400,3954900,2342700,2869400,2098900,4176000,2917100,2920100,2436700,2564300,2189100,3920700,3842900,3545100,3878600,3363700,4533100,4023300,3437400,7712200,4114600,3464800,6590700,3699700,2361600,2976300,3113900,4018800,2242200,3488100,3129400,2600700,3016800,2463400,2442600,5456000,3589800,3082300,5358000,3137400,4065100,2653500,3587000,6821000,7803900,7053900,4143700,5676200,5936400,5348500,5859100,5015000,7105300,5878700,4032300,4088400,4353900,4233000,4993100,8421800,3697500,4697700,6945300,4610900,3381100,5243000,6277300,8828900,4324900,4456100,5033000,6046400,3861900,3050400,2660300,2060800,1985400,2337900,2474400,2706200,2628100,2741300,3135400,3224800,2089800,2304100,2212900,3485100,2257300,3122800,2865300,3349300,2275600,3091400,2176400,2122100,2845300,2308500,2943700,2949200,2371000,2365700,2992900,3893200,7615700,9901700,14978200,14707700,12934800,9747200,13398300,11772600,15178300,11096500,9593100,17194100,8996800,8992500,8040100,8802500,8935000,9811900,10791900,7803000,9726600,16154500,17634500,8409200,6075000,7615200,4412600,7252900,4144300,4524600,4548500,11388000,9604300,7429700,8385100,7892000,8394400,5754400,11755400,18248200,12500000,10362500,8186700,8427222]},"w":{"lastKey":"2026-10-19","t":["2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[588,292,175,176,162,194,176,161,169,126,95.9,117,105,86.3,98,104,90,93.6,106,301,207.5,231,178,177,147,120,114,111,104,77.7,63,68,68.3,60,52.3,49.7,34.7,52.6,32.9,35,35.2,36.6,34.9,37.2,76.4,67.1,42.6,69,64,48.1,40.2,35.1,43,79.2,55,52.7,49.7,54,56.3,53.8,62,73.4,42.7,41.6,41.1,39,39.5,37,38.7,44.4,44.5,51.5,43.6,39.9,36.4,26,32.6,36.6,30,23.2,19.74,19.52,30.4,31,48.6,31.6,28.6,28.2,23.6,21,23,18.54,17,16.6,13.2,12.6,8.78,14.24,9.6,7.6,9.4,10.9,10.78,22.8,21.8,10.94,12,12.38,12.6,10.34,10.4,10.2,10.6,10.36,8.6,9.98,11,11.98,12.22,130,118,235,138.2,121.5,111.8,96.6,78,93,138,92.8,82.2,63.8,65.8,86,108.4,118.6,91.8,156.8,84.8,49.6,53.8,20.3,17.2,28.8,27,32,20.82,20.8,21.1,18.4,17.7,18.76,16.14,18.88,19.4,18.16,17.1,16,11.31,8.52,7.94,7.74,8.6,10.09,10.05,10.05,9.99,10.42,14.87,15.73,16.561,15.92,16.16,18.59,16.95,14.94,16.33,15.105,11.63,12.88,12,12,11.88,11.14,12.25,12.35,18.76,22.54,26.44,27.73,31.64,29.55,30.43,27.66,24.75],"h":[698,302,234,178,300,195,178,200,170,126,114.1,209,114,105,113,105,117,110,140,349,278,246,197,179.6,147,121,127,114,106,78,74,71.4,69.1,64,56,52,66.2,53.6,39.9,40.9,46,37.2,40,102,100,67.1,87,78,64,51,41.2,47,82,87,57,58,54,64.6,58.8,85,79,73.4,45.3,43.3,43.5,40.1,39.9,39.9,46,62,62.1,54,44.8,40,36.8,43,40.8,38.4,30,24.9,20,23.4,78.8,70,56.4,36,31.34,28.8,23.8,24.8,23,22,17,16.98,14.8,13.2,9.56,20.4,10.4,10.6,11.7,12.7,11.08,34,22.2,19.2,14.5,13.4,13.2,10.7,12.28,10.56,14.36,11.8,10,12.1,11.98,12.84,178.4,155.6,268.4,237.6,170.8,134.8,117.6,105.4,93,209,141.8,102.6,83.44,74.6,100,90,136.8,144,252,157.8,85.2,54,54.8,22.4,24,36.2,32.4,34.4,23,23.8,22.4,20.8,18.18,18.8,17.72,22.8,23.4,18.86,17.14,16,11.35,8.7,8.75,9.74,9.97,11.265,10.9,10.43,10.766,15.969,17.89,16.43,17.065,18.215,19.75,19.397,17.34,15.71,17.57,16.4,13.8,13.39,13.22,13.32,12.61,12.97,12.92,19.09,24.38,27.35,29.04,30.38,31.95,32.08,31.16,28.32,27.46],"l":[303,171.5,162,154,143,161,153,156,124,83.2,85.1,101,81.1,85,88.9,87.4,82,90,102,161,182,171,170,127,120,107,109,101,67,60,63,60.1,52.6,46,45.1,31,29.2,30.9,30.9,33.2,31,30,32,37.2,60,40,37.1,56,46.9,39,35.1,35.1,37.5,51,46.1,47,48,52,51.6,49.2,60.2,37.5,39,39,37,35.6,36.9,36,35.2,42,37.3,39,37.1,30.4,25.6,25,29.2,27.6,24.42,18.84,17.4,18.54,26,31,29.4,28,26.6,23,20.2,19.4,18,16.62,15,12.24,12.4,8.9,8.04,9.02,6.7,7.5,8.74,9.92,8.4,16.54,10,10.4,10.16,11.3,10.02,8.8,10.2,9.8,9.6,9.88,7.74,9.4,10.02,11.02,11.6,78.2,117.6,133.6,113,103,91.1,77.2,72.4,82.2,90,80.2,59.8,61.4,65.8,74.2,87.4,89.2,90.4,71.6,47.6,44,31,16,15.6,21.8,23.2,21,18.82,20.6,17.62,17.16,15.62,16,14.58,18.6,17.82,16.72,14.82,9.35,7.57,7.77,7.02,7.66,8.23,9.5,9.325,9.08,9,10.15,14.81,13.82,14.8,15.71,15.28,16.56,13.39,13.65,14.22,10.851,10.53,11.99,11.05,11.43,10.97,10.96,11.87,12.27,18.55,21.95,25.6,26.63,28.31,28.66,27.329,22.48,24.54],"c":[355,174,174,155,211,174,159,167,130,94.1,110,115.5,89,95,98.2,89.1,96.5,100,115,214,248,174,174,144.5,120,115,113,102.6,74,62,69,65.1,59.2,50.1,49.5,32.5,53.6,32.6,36,35,36.7,32.2,33.2,78.1,63.1,40.6,80,63.9,47.4,40,37.4,39,72,57.5,56.5,50,52.6,58,51.6,67.6,71.2,41.3,40.2,40.2,38.1,39.2,37,36.4,45,52.1,50.1,44.9,38,37.6,25.8,31.7,37.8,29.2,25.4,18.84,19.52,21.6,28.4,47.8,31.6,28.2,29.4,23.8,20.8,22,18.8,16.8,16.18,13.2,12.78,9.2,9.2,10.56,7.28,9.32,11.4,10.78,9.3,22.4,11.6,13,12.24,13.14,10.64,10.06,10.5,10.02,10.38,10.14,9.6,10.94,11.98,12.5,162.4,121.6,209.2,140.2,115.2,115.8,105.8,78.2,85.4,133.2,90.4,82.4,60.4,65.8,85.6,88.4,123,90.8,169.8,86,48.8,52,31.1,16.68,22,26.6,30.2,21.6,20.4,22.4,18.02,17.26,17.98,16.3,17.3,18.92,18.96,17.42,16.42,11.915,8.33,8.15,7.94,8.7,9.53,10.02,9.855,9.75,10.63,15.61,15.8,16.31,15.92,16.79,18.21,17.67,13.92,15.15,14.85,11.34,13.11,12.36,11.86,11.49,11.11,12.48,12.315,18.22,21.74,27.14,27.62,30.09,29.44,30.03,27.8,24.09,27.06],"a":[355,174,174,155,211,174,159,167,130,94.1,110,115.5,89,95,98.2,89.1,96.5,100,115,214,248,174,174,144.5,120,115,113,102.6,74,62,69,65.1,59.2,50.1,49.5,32.5,53.6,32.6,36,35,36.7,32.2,33.2,78.1,63.1,40.6,80,63.9,47.4,40,37.4,39,72,57.5,56.5,50,52.6,58,51.6,67.6,71.2,41.3,40.2,40.2,38.1,39.2,37,36.4,45,52.1,50.1,44.9,38,37.6,25.8,31.7,37.8,29.2,25.4,18.84,19.52,21.6,28.4,47.8,31.6,28.2,29.4,23.8,20.8,22,18.8,16.8,16.18,13.2,12.78,9.2,9.2,10.56,7.28,9.32,11.4,10.78,9.3,22.4,11.6,13,12.24,13.14,10.64,10.06,10.5,10.02,10.38,10.14,9.6,10.94,11.98,12.5,162.4,121.6,209.2,140.2,115.2,115.8,105.8,78.2,85.4,133.2,90.4,82.4,60.4,65.8,85.6,88.4,123,90.8,169.8,86,48.8,52,31.1,16.68,22,26.6,30.2,21.6,20.4,22.4,18.02,17.26,17.98,16.3,17.3,18.92,18.96,17.42,16.42,11.915,8.33,8.15,7.94,8.7,9.53,10.02,9.855,9.75,10.63,15.61,15.8,16.31,15.92,16.79,18.21,17.67,13.92,15.15,14.85,11.34,13.11,12.36,11.86,11.49,11.11,12.48,12.315,18.22,21.74,27.14,27.62,30.09,29.44,30.03,27.8,24.09,27.06],"v":[24634,13895,13166,1508,79022,6522,2380,9711,3222,5170,4208,125915,15232,4022,8033,1801,18229,3869,44332,1087179,71130,18518,6516,20229,2678,2235,2805,1634,3588,1299,1496,1446,873,1401,2675,3988,29825,4659,2255,2652,2381,5980,1601,707942,34651,8230,151154,19637,4159,7454,1799,5526,73478,46008,7258,4457,2642,9861,3888,285168,13921,14973,8333,3652,4336,2948,2089,2396,9785,41915,72722,8308,4222,8774,24420,48590,530195,25375,10060,7445,12500,5760,9891775,6045695,163770,54205,28500,21480,37360,45000,78955,52410,30055,1107880,197170,79240,117720,9145670,589895,183585,174360,251100,179415,21936455,1098380,9128735,283735,172135,104390,74035,132410,27945,1233390,273800,89430,83960,39770,45450,30369210,3174400,5197235,2015430,1232215,773975,433885,425795,413075,5861215,753575,559975,487290,577830,776660,245765,2094190,749945,4193210,4895120,3535675,2792450,4929325,15407545,16317535,96552300,45273625,33590725,24051580,14259455,23696070,23673295,20697625,8057715,12239750,27660710,41023520,18892295,18133615,41071430,25300300,11471500,17039800,23022800,17012800,22284400,15441900,10838200,17376400,23069700,20231400,15839300,13652900,20623500,24930500,22810200,29206600,21700700,23762300,28341200,19860400,13618800,12887900,12967000,15079800,12510800,12938100,39381700,62560600,62058800,34770100,54287900,44146500,31858300,41705500,58620500,16613922]},"m":{"lastKey":"2026-10-01","t":["2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[588,166,126,86.3,103,178,125,73.9,49.7,39,72.1,64,46.4,50.9,73.4,38.5,44.5,36.4,28.8,31,27,18.8,8.78,10,10.94,10.34,10.8,11.86,138.2,73.6,65,118.6,53.4,27,21.1,15.18,16,7.74,10.32,16,16.95,10.84,11.14,23.46,29.34],"h":[698,300,209,117,349,197,127,74,66.2,102,100,64,87,85,73.4,62,62.1,43,78.8,70,27.02,18.8,20.4,34,19.2,14.36,12.1,268.4,170.8,209,136.8,252,54.8,34.4,22.4,23.4,16,11.265,17.89,19.75,17.57,13.8,24.48,31.95,32.08],"l":[143,124,81.1,82,96,107,60,45.1,29.2,30,37.1,35.1,46.1,48,35.6,35.2,30.4,25,17.4,26,18,8.9,6.7,8.4,10.02,8.8,7.74,11.44,73,64.8,59.8,44,15.6,18.82,14.58,14.82,7.02,7.66,9,14.8,10.53,10.84,10.96,22.3,22.48],"c":[166,130,89,103,174,121,73,49.5,39,78,63.9,45.9,52.4,71.2,36,52.1,37.6,29,28.4,26,18.8,9.2,9.82,11.6,10.64,11.54,11.76,140.2,75,66.6,123,50,26.6,22.4,14.76,16.42,7.94,10.02,15.36,17.67,10.91,11.11,24.22,29.41,27.06],"a":[166,130,89,103,174,121,73,49.5,39,78,63.9,45.9,52.4,71.2,36,52.1,37.6,29,28.4,26,18.8,9.2,9.82,11.6,10.64,11.54,11.76,140.2,75,66.6,123,50,26.6,22.4,14.76,16.42,7.94,10.02,15.36,17.67,10.91,11.11,24.22,29.41,27.06],"v":[94596,59464,150525,34945,1222168,32464,9622,6789,41754,717170,216031,23705,128415,313499,32383,58044,94026,635085,9921035,6298870,222045,1420805,10104765,23571815,9688995,1598965,372290,40785210,2981240,7864535,3789670,14266980,135106125,117175385,85279250,108795345,94883030,83599100,78029700,85505200,111791800,65632900,142569500,196006800,132876422]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[588,126,178,49.7,64,73.4,36.4,27,10,10.8,73.6,53.4,15.18,10.32,10.84,29.34],"h":[698,349,197,102,87,73.4,78.8,27.02,34,268.4,252,54.8,23.4,19.75,31.95,32.08],"l":[124,81.1,45.1,29.2,35.1,30.4,17.4,6.7,8.4,7.74,44,14.58,7.02,9,10.84,22.48],"c":[130,174,49.5,63.9,71.2,37.6,26,9.82,11.54,75,50,14.76,10.02,10.91,29.41,27.06],"a":[130,174,49.5,63.9,71.2,37.6,26,9.82,11.54,75,50,14.76,10.02,10.91,29.41,27.06],"v":[154060,1407638,48875,974955,465619,184453,16854990,11747615,34859775,44138740,25921185,337560760,287277475,275326700,404209200,132876422]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[588,64,10,15.18],"h":[698,87,268.4,32.08],"l":[29.2,6.7,7.74,7.02],"c":[63.9,9.82,14.76,27.06],"a":[63.9,9.82,14.76,27.06],"v":[2585528,29252677,442480460,1099689797]}},"actions":[{"t":"2024-04-02","kind":"earnings","label":"E","title":"2024-04-02 · earnings · EPS −$0.09"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS −$0.10"},{"t":"2024-07-02","kind":"split","label":"S","title":"2024-07-02 · 1:5 reverse split"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS −$0.58"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS −$0.41"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS −$0.13"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS −$0.17"},{"t":"2026-02-06","kind":"split","label":"S","title":"2026-02-06 · 1:20 reverse split"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS −$5.19 vs $4.00 est. (−29.8%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS −$3.65 vs $0.38 est. (−1060.5%) · ▼ 0.3% that session","tone":"down"}]}