{"ticker":"ASO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[55.32,55.89,55.82,56.11,54.53,53.7,53.27,53.62,52.61,51.67,51.9,51.01,50.98,50.62,52.58,55.49,51.53,51.86,51.74,50.53,50.15,49.36,49.5,47.78,45.26,45.2,45.33,46.11,47.83,49.21,48.81,49.52,49.5,50.88,49.55,52.21,50.29,51.15,50.5,52.48,54.18,53.09,54.27,54.91,56.85,56.56,55.02,55.64,57.48,58.57,60.88,58.99,58.47,58.35,56.94,57.14,57.3,56.81,58.06,57.21,55.76,53.84,52.26,53.04,53.37,55.32,54.54,55.25,56.21,55.73,55.12,54.1,54.33,50.84,50.91,51.36,52.27,51.64,50.85,52.33,52.46,53,54.09,53.59,51.93,51.29,52.26,51.47,50.57,51.71,50.35,49.82,49.71,47.49,47.58,47.38,49.32,49.06,50.22,46.86,45.03,44.31,44.77,46.38,46.83,47.92,47.03,48.3,49.57,49.94,48.79,47.85,45.05,45.65,45.77,44.72,37.25,35.2,38.06,33.84,38.63,37.42,37.61,37.23,36.74,36.84,37.6,37.11,38.35,37.71,37.84,38.25,37.71,36.75,37.65,38.71,38.79,37.24,38.09,39.46,40.11,43.92,46.48,46.28,45.51,45.5,44.08,45.04,43.3,42.23,40.4,41.47,41.4,41.81,40.67,40.64,40.77,42.7,42.85,43.41,44.47,46.62,44.78,44.89,45.23,44.8,45.8,44.41,44.54,43.66,45,44.1,44.48,46.55,46.46,44.64,47.35,47.49,47,48,49.03,50.39,51.09,50.03,51.53,51.78,52.1,55.02,54.34,54.23,56.6,56.48,56.28,55.84,56.08,54.1,52.03,50.18,50.82,51.48,50.88,52.03,50.26,50.24,50.66,52.3,53.56,54.74,54.02,53.74,51.91,50.67,52,53.59,53.85,53.82,56.37,53.66,51.5,49.07,49.88,50.33,51,50.55,48.6,48.3,47.75,46.88,46.43,46.37,46.65,48.7,47.45,46.3,47.98,47.65,47.54,50.19,49.91,49.76,52.09,53.49,53.42,53.99,53.25,52.55,52.81,50.65,52.55,54.45,53.99,51.74,52.19,50.49,50.55,48.41,49.47,48.92,49.6,50.08,48.76,46.54,47.65,45.99,46.2,46.64,46.06,47,44.75,44.43,45.23,43.73,44.54,42.25,42.46,42.75,41.8,44.16,44.79,46.52,48.41,48.13,49.58,48.43,50.04,49.51,50.49,49.32,53.32,54.93,56.52,55.12,54.33,53.67,54.89,54.8,53.57,51.88,50.11,50.83,50.69,50.13,49.6,50.66,52.1,54.72,58.56,56.4,57.33,53.81,55.49,56.13,55.93,58.13,57.65,57.32,58.905,56.99,56.4,55.285,54.43,54.93,55.1,54.93,56.14,59.38,59,57.54,59.34,58.13,57.375,59.81,57.73,59.54,58.81,58.75,58.78,59.24,59.135,60.75,61.43,59.86,58.6,58.16,60.61,60.05,59.64,59.35,58.44,59.58,57.1,55.87,57.21,53.99,50.3,50.91,52.98,53.96,51.86,53.79,52.71,53.5,54.47,54.46,57.67,56.82,57.43,58.55,59.06,55.84,55.48,56.26,57.31,58.1,58.985,57.99,57.46,58.02,58.78,58.22,56.67,57.1,56.61,54.02,53.76,54.76,53.25,51.96,53.13,55.06,53.24,54,51.36,50.66,51.55,50.3,50.35,49.87,49.25,49.8,51.18,53.54,55.35,52.98,54.29,52.615,52.27,51.46,51.94,51.2,51.7,53.45,49.62,50.3,53.265,51.17,49.11,49.8,50.15,52.55,50.66,49.12,51.12,48.43,47.82,47.32,47.13,47.91,48.32,46.94,44.96,44.8,45.85,46.275,47.35,46.42,47.45,48.23,48.89,48.05,48.81,48.13,47.47,47.76,50.45,50.08,49.06,49.12,48.77,47.86,49.04,47.87,47.42,48.69,49.39,49.6,49.54,48.69,47.27,46.82,47.25,46,46.1,45.9,44.57,43.4,43.13,42.7,43.54,42.53,43.04,44.45,43.68,45.15,47.74,50.14,54.91,54.75,53.6,50.69,50.56,49.948,48.5,49.285,49.6,48.46,48.15,48.74,48.79,48.39,47.61,48.87,48.91,51.95,51.48,52.2,52.48,52.83,54.56,54.26,55.95,59],"h":[55.99,55.89,56.405,56.15,54.93,53.86,54.07,54.055,53.28,52.67,52.665,51.76,51.5,52.9,53.48,55.73,53.09,52.44,51.74,51.275,50.701,50.16,49.98,48.02,46.35,46.43,45.85,47.25,50.6,49.86,49.26,49.71,51.03,50.94,50.35,52.21,51.656,51.738,53.14,56.15,54.775,54.66,55.99,56.43,58.63,57.21,56.8,57.26,58.28,61.25,61.08,59.14,58.85,58.83,57.57,57.88,58.73,59.25,59.12,57.345,56.1,53.86,52.59,53.71,55.815,55.85,56.155,57.04,57.16,56.32,55.5,55.16,54.8,51.29,51.925,52.03,52.85,52.689,53.02,54.79,52.89,54.2,54.46,53.965,51.985,52,52.26,51.89,52.35,52.24,50.77,50.72,51.31,48.22,48.21,49.475,49.41,51.27,50.67,47.17,45.57,45.24,46.77,46.97,47.63,48.85,48.295,49.87,50.58,49.94,49.25,47.97,45.98,47.03,47.9,44.72,39.47,38.53,38.626,40.9,39.66,37.82,37.89,38,37.36,37.99,37.74,37.64,39.8,38.37,38.49,38.97,38.17,37.77,38.25,39.71,39.05,37.96,39.05,40.37,40.16,46.48,47.615,47.21,46.37,45.86,45.45,45.6,43.81,42.265,41.61,41.53,41.513,41.85,41.44,40.74,42.785,43.21,43.62,43.74,44.99,48.18,47.14,45.985,45.7,46.82,46.385,45.29,44.715,44.15,45,44.7,45.81,47.25,46.46,48.14,47.86,47.83,47.82,49.34,50.33,52.465,51.42,51.215,52.945,52.68,54.425,55.5,54.675,56.3,57.04,57.06,56.76,56.485,56.26,54.1,52.09,50.18,51.9,52.27,52.12,52.125,50.39,50.52,52.87,55.82,55.01,54.74,54.72,55.285,52.49,51.92,54.59,54.055,54.76,56.37,57.43,53.83,52.404,50.64,50.35,51.23,51.005,50.675,48.86,48.77,47.85,46.92,46.798,47.73,48.6,48.7,47.54,48.15,48.77,48.29,49.91,51.455,50.37,52.78,53.01,54.11,54.13,54.45,53.45,53.075,52.81,53.63,54.69,55.15,54.2,52.47,52.25,51.79,50.94,49.91,49.84,50.42,51.55,50.96,48.76,47.92,47.88,46.74,48.55,46.855,46.5,47,45.39,45.689,45.858,44.89,44.99,42.96,42.8,43.37,44.94,45.43,47.595,49.8,48.83,50.02,49.66,50.545,50.46,50.78,50.49,53.44,55.32,56.74,56.95,55.93,54.61,54.55,55.525,54.91,54.02,51.88,51.23,51.64,51.49,50.69,50.26,52.995,55.11,58.58,59.02,59.49,58.123,55.87,57.26,58.13,58.23,59.38,58.42,59.27,59.36,58.04,56.57,55.62,56.295,55.51,56.845,56.47,59.67,60.32,59.215,59.4,60.04,59.36,59.69,60.55,59.32,59.81,60.35,59.25,61.37,60.48,61.63,61.95,62.445,60.72,60.64,60.25,61.39,61,60.54,60.02,61.815,60.245,57.59,56.43,57.65,54.85,52.38,53.25,53.31,54.29,53.98,54.25,54.91,54.78,54.74,57.085,58.27,57.8,59.155,59.33,59.87,56.36,56.56,57.57,58.96,59.585,60.655,60.767,58.455,58.67,58.936,58.47,57.24,57.7,57.125,55.02,55.36,55.095,53.52,52.81,54.67,55.06,54.82,54.17,51.595,50.66,52.205,50.75,50.6,50.22,50.82,51.465,52.99,54.67,55.46,55.66,54.92,52.8,52.34,52.76,51.985,51.99,52.82,57.14,51.08,52.34,53.265,51.72,50.24,51.3,52.5,53.71,51.37,51.69,51.66,48.815,48.18,47.61,47.615,48.65,48.49,47.31,45.27,46.56,46.67,47.57,47.55,47.99,49.04,50.42,48.89,48.9,49.22,49.02,47.75,50.26,51.885,51.03,49.625,49.165,49.54,48.95,49.08,48.52,48.37,50.045,50.12,49.74,50.71,48.8,47.725,48.48,48.23,46.765,46.25,46.59,45.17,44.05,43.895,44.04,43.77,43.36,44.255,44.49,44.95,45.43,51.24,54.325,56.88,55.12,54.15,52.3,51.12,50.13,49.33,50.7,49.643,49.055,49.69,49.11,49.07,48.605,48.74,49.69,52.4,52.71,53.09,54.13,53.68,54.26,55.36,55.84,58.5,60.47],"l":[54.78,54.97,55.15,54.25,53.72,52.8,52.95,52.13,52.01,50.88,51.26,50.45,50.36,50.55,52.345,49.813,51.25,51.26,50.34,49.92,49.4,48.8,47.75,46.292,44.73,44.79,44.78,46.11,47.625,47.81,47.89,48.77,48.37,49.65,48.96,49.11,49.82,49.75,49.55,52.02,53.16,53,53.82,53.53,55.92,54.75,54.8,55.375,56.87,58.49,59.91,57.14,57.47,56.335,56.035,55.96,57.01,56.81,57.645,55.16,52.08,51.51,51.65,52.41,53.13,54.38,54.54,55.25,55.07,54.875,53.795,54.1,51.9,49.53,50.65,51,51.78,50.14,50.45,52.211,51.13,52.78,53.42,51.44,50.91,50.9,50.435,49.96,50.57,50.58,49.71,48.61,47.99,46.29,46.99,47.19,47.66,48.63,46.545,44.5,43.16,43.95,44.77,45.74,46.625,46.13,46.24,47.477,49.35,48.405,47.99,45.6,44.13,45.605,45.609,38.88,35.64,34.08,33.79,33.34,36.83,34.77,36.21,36.48,36.14,36.765,36.06,36.36,37.36,36.995,37.61,37.66,37.3,35.95,37.245,38.18,37.78,37.005,37.96,39.245,39.14,43.53,46.21,45.86,44.625,45.13,43.5,44.35,42.205,41.61,40.35,40.11,40.78,40.432,40.265,39.87,40.37,42.41,42.54,42.52,43.55,44.02,44.78,44,43.216,44.305,44.66,43.905,43.57,42.52,43.78,43.4,44.48,45.92,44.55,44.099,46.25,47,46.775,47.53,49.03,49.94,50.25,49.51,51.01,50.81,52.09,53.79,53.5,54.23,55.84,55.19,54.72,55.12,53.83,51.95,50.47,48.54,49.7,50.535,50.88,49.782,48.96,49.58,50.66,52.285,52.935,53.76,53.51,52.11,51.09,50.58,51.42,52.76,53.37,53.76,53.51,52.05,48.55,49.07,48.59,49.95,50.09,48.35,47.54,47.72,46.45,45.84,45.55,46.138,46.65,47.33,46.01,46.25,47.5,47.1,47.18,50.09,48.5,49.51,51.85,52.92,52.005,52.28,52.15,51.258,49.055,50.65,52.465,53.75,51.64,50.49,50.4,50.04,48.78,48.07,47.67,48.62,49.2,48.235,46.59,46.15,46.7,45.96,45.72,45.17,45.2,44.66,43.95,44.42,44.24,43.73,43.07,41.29,41.75,41.53,41.8,43.625,44.67,46.4,48.03,47.83,47.88,48.11,48.847,49.155,48.59,48.27,52.82,54.575,54.59,54.42,53.29,53.15,54.4,53.37,51.15,49.9,50.032,50.28,50.02,49.36,49.3,50.11,51.915,54.5,56.52,55.94,54.31,53.25,55.42,55.23,55.46,57.42,56.15,57.06,56.375,56.58,54.51,53.91,54.205,54.225,54.72,54.5,56.14,58.17,55.82,57.54,57.46,57.11,57.19,57.52,56.86,58.21,58.26,57.63,57.32,57.445,58.92,59.21,59.56,59.52,57.31,57.39,59.1,58.69,57.94,57.77,58.44,57.8,55.37,54.96,56.31,49.58,50.04,50.54,51.2,52.54,51.71,52.36,52.56,52.915,53.43,54.46,56.15,55.52,56.84,54.08,55.105,53.96,54.915,55.925,57.31,57.9,57.83,57.99,56.51,57.423,57.55,56.38,55.065,56.26,53.875,53.13,53.528,53.705,51.535,51.65,52.735,52.925,52.63,51.45,50.162,48.75,50.04,49.6,49.05,48.31,48.31,49.25,51.18,53.06,52.58,52.695,52.55,51.29,50.86,51.26,50.55,50.36,51.45,50.11,48.608,48.92,50.78,49.1,49.11,49.14,50.11,51.58,49.63,49.12,47.8,47.485,46.37,46.13,46.58,47.21,46.35,45.35,43.72,44.55,45.49,46.22,45.89,46.3,47.255,48.13,47.67,47.945,48.39,46.65,45.94,47.33,49.985,48.91,47.37,47.3,47.75,47.78,47.43,47.11,46.83,48,48.8,48.195,48.6,47.52,45.52,46.45,47.17,45.07,45.145,45.32,43.24,43.2,42.02,42.7,42.62,42.12,43.04,43.1,43.55,44.425,46.81,49.91,54.54,53.16,50.41,50.1,49.63,48.16,47.92,49.245,47.91,47.79,47.74,47.79,47.75,47.5,47.52,47.97,48.59,51.21,51.48,51.52,52.24,52.28,53.86,53.91,55.95,58.38],"c":[55.75,55.38,56.09,54.7,54.21,53.27,53.54,52.55,52.34,52.165,51.31,50.86,50.67,52.69,53.3,51.23,52.02,51.38,50.73,50,49.44,49.29,47.8,46.6,46.03,45.26,45.79,46.64,49.44,48.01,48.85,49.25,50.56,49.96,49.45,49.3,50.4,50.41,52.58,54.52,53.3,54.31,54.98,56.01,55.95,55.59,55.64,57.2,58.2,61.17,60.05,57.92,57.53,56.54,56.86,56.6,57.57,58.86,57.7,55.48,52.39,52.36,52.46,52.58,55.565,54.745,55.46,56.34,55.82,55.22,53.97,54.68,52.31,50.93,51.21,51.98,51.9,50.46,52.86,53.06,52.63,53.62,53.56,52.69,51.48,51.51,50.84,50.57,51.17,50.76,49.92,49.59,48.54,47.33,48,48.79,49.24,50.56,46.78,44.87,43.82,45.1,46.72,46.39,47.57,47.42,47.23,49.77,50.03,48.98,48.29,46.07,45.61,46.6,47.63,39.2,37.6,36.39,34.1,39.91,37.72,36.57,37.25,36.77,36.65,37.85,36.78,36.88,37.61,38.05,38.21,38.06,38,37.68,37.59,39.09,37.8,37.68,38.88,40.26,39.22,46.39,46.54,45.87,45.49,45.23,45.14,44.66,42.39,41.98,40.65,40.92,40.97,41.2,40.91,40.45,42.76,42.8,42.9,43.46,44.37,44.6,45.22,45.9,43.55,46.69,44.9,44.12,44,44.01,44.31,44.47,45.7,46.51,44.81,47.16,47.41,47.25,47.8,49.16,50.19,51.88,50.66,51.11,51.31,52.02,54.26,54.12,53.95,56.11,56.87,55.7,55.48,55.9,53.86,52.21,50.79,49.27,51.53,50.88,51.71,50.2,49.63,49.99,52.02,55.15,54.81,54.02,53.805,52.6,51.21,51.6,53.95,53.85,53.74,56.33,53.66,53.55,49.5,49.74,50.04,50.86,50.47,48.76,48.21,48.02,46.47,46.46,46.36,46.58,48.49,47.81,46.25,47.75,48.14,47.76,49.81,50.71,50.02,52.29,52.97,53.85,54.06,52.94,52.48,52.6,49.38,52.87,54.28,54.43,52.71,51.54,50.56,50.47,48.83,48.92,47.7,49.48,50.14,48.84,46.86,47.89,47.15,46.01,47.24,46.05,45.77,44.85,44,44.91,44.74,44.72,43.16,42.46,42.28,41.73,44.2,45.16,46.57,48.22,48.25,49.37,48.26,49.975,49.29,50.23,48.85,53.07,55,56.35,55.5,54.76,53.67,54.12,54.93,53.7,51.88,50.06,51.05,50.9,50.12,49.56,49.96,52.15,54.73,58.51,56.89,56.93,54.62,55.45,56.01,56.17,58.13,58.61,56.26,58.37,57.03,56.82,55.35,54.17,55.13,55.36,55.01,56.14,59.06,59.53,57.12,59.13,58.37,57.435,59.46,57.73,58.56,59.77,59.04,59.07,58.78,58.89,61.18,61.19,61.14,60.13,60.22,59.78,60.84,60.39,60.25,59.26,59.96,57.81,55.5,56.34,56.51,49.9,50.75,53.07,51.98,52.66,53.54,53.33,53.5,53.51,54.27,56.45,57.69,57.35,59.07,57.18,56.2,55.68,56.37,57.14,58.53,59.09,57.99,58.63,58.02,58.07,58.24,56.77,57.19,56.52,54.39,53.38,54.84,53.83,51.77,52.01,54.46,53.55,54.11,51.54,51.12,49.97,51.07,50.55,49.98,49.25,50.6,51.03,52.52,54.53,52.86,55.12,52.8,52.59,51.38,51.79,51.1,51.75,51.67,50.37,49.88,52.33,51.01,49.25,49.34,49.62,51.82,51.88,49.7,51.21,48.43,48.5,46.98,47.13,47.25,47.84,46.88,45.4,44.46,45.48,46.31,46.49,46.43,47.22,48.61,48.39,47.82,48.25,48.86,47.06,46.58,49.9,50.42,49.07,48.35,47.45,48.56,48.71,47.87,47.35,48.13,49.89,49.56,49.24,48.93,47.985,46.1,46.88,47.59,45.65,45.83,46.15,43.475,43.55,42.63,43.5,42.96,42.81,43.6,43.68,44.94,44.71,51.15,54.215,55.36,54.25,50.44,50.42,49.68,48.29,48.49,49.5,48.31,48.13,49.14,48.61,47.89,48.09,47.85,48.73,51.98,52.31,52.62,52.76,53.49,53.79,54.9,55.77,58.47,58.63],"a":[54.5684,54.2063,54.9012,53.5407,53.0611,52.141,52.4053,51.4362,51.2307,51.0594,50.2225,49.7821,49.5961,51.5733,52.1703,50.1442,50.9175,50.291,49.6548,48.9403,48.3921,48.2453,46.7869,45.6123,45.0544,44.3007,44.8195,45.6515,48.3921,46.9925,47.8147,48.2062,49.4884,48.9011,48.4019,48.2551,49.3318,49.3416,51.4656,53.3645,52.1703,53.1589,53.8147,54.8229,54.8719,54.5189,54.5679,56.0979,57.0786,59.9914,58.8929,56.804,56.4215,55.4506,55.7644,55.5094,56.4607,57.7259,56.5882,54.411,51.3805,51.3511,51.4492,51.5669,54.4944,53.6902,54.3914,55.2544,54.7444,54.156,52.9301,53.6264,51.3021,49.9487,50.2233,50.9784,50.9,49.4877,51.8415,52.0376,51.6159,52.5868,52.528,51.6748,50.4881,50.5175,49.8604,49.5956,50.184,49.7819,48.9581,48.6345,47.6047,46.418,47.0751,47.8499,48.2912,49.5858,45.8786,44.0054,42.9757,44.231,45.8198,45.4961,46.6534,46.5063,46.32,48.811,49.1945,48.162,47.4836,45.3006,44.8483,45.8218,46.8346,38.5454,36.9721,35.7823,33.5305,39.2435,37.0901,35.9593,36.6279,36.1559,36.0379,37.2179,36.1658,36.2641,36.9819,37.4146,37.5719,37.4244,37.3654,37.0507,36.9623,38.4372,37.1687,37.0507,38.2307,39.5877,38.565,45.6153,45.7628,45.104,44.7303,44.4747,44.3862,43.9142,41.6821,41.2789,39.9711,40.2366,40.2858,40.512,40.2268,39.7745,42.0459,42.0852,42.1836,42.7342,43.629,43.8552,44.4648,45.1335,42.8227,45.9103,44.1502,43.5092,43.3908,43.4007,43.6965,43.8543,45.0673,45.8661,44.1896,46.5071,46.7536,46.5958,47.1382,48.4794,49.4951,51.1617,49.9586,50.4024,50.5996,51.2998,53.5088,53.3707,53.2031,55.3332,56.0827,54.9289,54.7119,55.1261,53.1143,51.4872,50.0868,48.5879,50.8166,50.1756,50.9941,49.505,48.9429,49.2979,51.2998,54.3865,54.0512,53.2721,53.0601,51.8718,50.501,50.8856,53.2031,53.1045,52.996,55.5501,52.9171,52.8086,48.8147,49.0514,49.3472,50.1559,49.7713,48.0849,47.5425,47.4832,45.9505,45.9407,45.8418,46.0593,47.948,47.2756,45.733,47.2162,47.6019,47.2261,49.2532,50.1431,49.4609,51.7055,52.3779,53.248,53.4557,52.3482,51.8934,52.012,48.828,52.279,53.6732,53.8216,52.1208,50.9639,49.9948,49.9058,48.2842,48.3732,47.1668,48.9269,49.5795,48.2941,46.3362,47.3547,46.6229,45.4957,46.7119,45.5352,45.2584,44.3487,43.5082,44.408,44.2399,44.2201,42.6775,41.9854,41.8074,41.2635,43.7059,44.6552,46.0494,47.681,47.7106,48.8181,47.7205,49.4164,48.739,49.6685,48.3039,52.4768,54.3852,55.7201,54.8796,54.1479,53.0701,53.515,54.4468,53.2276,51.4236,49.6196,50.6009,50.4522,49.6791,49.124,49.5205,51.6912,54.2485,57.9953,56.3895,56.4292,54.1395,54.9622,55.5173,55.6759,57.6186,58.0944,55.7651,57.8565,56.5283,56.3201,54.8631,53.6934,54.645,54.873,54.5261,55.6461,58.5404,59.0063,56.6175,58.6098,57.8565,56.9297,58.9369,57.2221,58.0448,59.2442,58.5206,58.5503,58.2629,58.3719,60.6418,60.6517,60.6021,59.601,59.6902,59.2541,60.3048,59.8587,59.72,58.7387,59.4325,57.3014,55.0117,55.8444,56.0129,49.461,50.3035,52.6031,51.6688,52.3447,53.2194,53.0107,53.1797,53.1896,53.945,56.112,57.3446,57.0066,58.7163,56.8376,55.8635,55.3466,56.0325,56.7979,58.1795,58.7362,57.6428,58.2789,57.6726,57.7223,57.8913,56.4301,56.8476,56.1816,54.0643,53.0604,54.5116,53.5077,51.46,51.6986,54.1339,53.2294,53.786,51.2314,50.8139,49.6708,50.7642,50.2473,49.6807,48.9551,50.297,50.7244,52.2055,54.2035,52.5435,54.79,52.4838,52.2751,51.0723,51.4799,50.794,51.4401,51.3606,50.0684,49.5813,52.0167,50.7046,48.9551,49.0446,49.3229,51.6659,51.7257,49.5522,51.0577,48.286,48.3558,46.8403,46.9898,47.1095,47.6977,46.7406,45.265,44.3278,45.3448,46.1723,46.3517,46.2919,47.0796,48.4654,48.2461,47.6778,48.1065,48.7147,46.9201,46.4415,49.7516,50.2701,48.9241,48.2062,47.3089,48.4156,48.5651,47.7276,47.2092,47.9869,49.7416,49.4126,49.0936,48.7845,47.8423,45.9629,46.7406,47.4485,45.5142,45.6937,46.0128,43.3457,43.4205,42.5032,43.3706,42.8322,42.6827,43.4703,43.5501,44.8064,44.577,50.9979,54.0538,55.1954,54.0887,50.29,50.42,49.68,48.29,48.49,49.5,48.31,48.13,49.14,48.61,47.89,48.09,47.85,48.73,51.98,52.31,52.62,52.76,53.49,53.79,54.9,55.77,58.47,58.63],"v":[1119600,910200,702700,920700,811400,659100,738700,769900,799900,916000,797000,1292900,909500,1178100,1284800,3023000,1417600,1235400,1851600,1157100,936200,945100,1074000,2060900,2426400,2018400,1575800,1520300,2098100,1943100,1159800,875800,1939800,1282100,1443500,1712400,1982700,3637000,4172600,2876700,2294700,1548000,1639300,2386100,3121900,1847200,3131700,1163100,915800,1983300,1206200,1942700,1025900,1670600,1132000,1716400,1695100,1822000,1575300,1917600,2091900,2110200,1868500,1196200,1840500,1162200,1213000,1160900,1182600,945800,1319900,934600,1846900,1818900,1064900,900500,963800,1164600,2238300,1833300,1065600,901400,888400,1310000,1225300,936900,1278200,1629900,1652400,1092300,894000,2042000,1737100,2204600,1555900,2252200,1840600,2927100,1982600,2195900,1966400,1463000,1806000,1657300,2694500,3999700,4851400,1749400,2066900,1454500,1257700,1475200,2221900,1430200,1178300,3665400,4163800,3692700,2808700,3596200,1590000,1923200,1563700,1393100,1711500,1580900,1800900,1848600,2357500,1064800,1019100,1265100,1105100,1243000,1122500,1150300,1273000,1178700,1367600,1326500,1236800,3835400,1670900,1820400,1281100,1346200,1273300,1124600,1243900,1172400,1264800,2251000,1553700,1205100,1313500,1262100,1394000,1224200,1495200,1388700,2894000,4258500,2565600,1516300,1993400,1861700,1627700,1179400,2873500,1688000,1192500,1201600,1235300,2163500,1841500,1644600,1248500,577500,1239700,1542100,1454400,1852800,971000,1392300,1647000,1515400,1610800,1478400,1696000,2171000,1083700,1014000,1072100,1367600,1367900,1528000,1958100,1453300,2016900,1047600,671900,913600,816100,1205100,1166000,2142100,1201000,837400,1002300,1491500,1129700,870900,1098800,1177600,1419500,2197800,2516600,2505800,4500100,2208600,1684300,1360600,1154900,1750700,1431600,1434100,1873700,1752900,1213600,1240300,1507600,2112700,3182000,1309600,1628500,1791900,1423700,2694500,2509300,2583100,1468100,2275600,1638100,1859700,1625100,1663100,1652000,2691400,1151400,975200,1250300,1961200,1361600,1768600,1902800,1716100,1575400,2193800,1662100,1279300,2454900,1905300,1441200,1319600,1627700,962800,1939600,1928700,1079400,1112100,999000,977700,1950300,2145000,1171600,1172600,1471600,2631100,2321900,2420300,741300,1679000,1520400,1704900,1120100,1769400,3064900,4086400,2452200,2294900,2293800,1547100,1619800,998700,1262900,2688800,1950100,2395200,937100,1285300,2086900,1444700,970700,1865600,2096300,2228500,1721800,1925200,1710500,1736900,1279000,1856300,1594800,1314300,1188300,1050200,1706500,1016300,1240000,1212500,1200100,1140400,1545700,1336200,2503500,1370000,1300300,1481000,843700,1153200,992900,989200,848200,757500,921000,698500,3096600,1448600,2189500,1532100,925600,1129400,1147400,1208700,980600,929700,1306900,2005900,1699200,1577000,2133600,1292800,2606800,4999700,2729100,2256700,1871200,1297100,1109400,1351200,1337400,1851300,1382700,1134900,1974100,1438100,1798700,1792500,2369800,1962700,1195500,1027800,1019000,812800,1140100,1460500,1090700,937700,862900,783100,1098200,968500,1290600,1386600,1058300,942400,1159100,1015600,1165200,1327100,1036400,1254700,1417900,1673900,1455400,1782600,1607600,1046100,1100300,1006200,1069900,1369100,1362900,1555200,1484500,1242300,1048100,1979200,1632100,1304500,2888900,4527700,2174800,1193300,1479200,1646700,1257900,1533700,2155800,2039300,1593700,1911000,2239400,2353700,2162400,1690600,2282100,1181800,1441100,1398700,1563100,2489100,939300,1506900,1017200,1417000,1634100,1139400,754900,871600,874100,1016200,960300,2403000,1087700,1307300,1306500,938300,879800,679000,782100,1174000,896100,896000,1058300,877100,1530500,2244300,2529500,1141600,1065300,1433600,1190200,3509300,3454500,1762400,1973200,1936300,1878400,1633300,1769200,1385200,1606300,3106300,6033500,3282900,3161500,2349800,2319600,2307100,1616800,3988100,1457400,1391800,1170900,748100,1344100,1207600,1079100,1293200,903900,1432600,2657000,1640900,1542100,1305700,1432000,2056500,1418200,1551500,1738100,1390150]},"w":{"lastKey":"2026-10-12","t":["2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.1,13.33,13.4,14,14.42,14.99,18,16.92,16.2,17.15,16.2,17.99,18.47,20.04,20.61,20.5,21.98,22.91,21.93,24.15,26.338,25.07,24.12,24.99,25.73,25.7,24.98,31.23,30.123,31.05,32,30.91,34.7,35.49,33.88,37,38.05,41.84,38.54,42.41,41.99,40.05,35,37.27,37.15,34.98,36.83,37.52,42.57,44.62,45.19,42.08,42.06,40,40.36,40.23,43.31,43.16,46.25,47.59,50.57,46.72,41.84,46.994,39.43,40.44,44.02,40.1,38.37,34.44,37.4,36.8,36.43,34.05,32.59,32.16,33.7,38.72,36.37,39.11,38.52,40.2,38.69,37.55,37.09,36.22,31.12,34.03,35.05,35.39,35.28,38.75,34.31,38.05,40.07,43.78,42.4,43.42,46.75,45.57,43.7,42.44,49.94,46.62,43.9,42.77,44.71,45.07,43.186,44.62,42.29,44.04,47.55,51.31,49.01,54.45,52.69,51.52,53.21,52.41,55.13,54.46,55.39,61.99,57.9,61.54,60.16,60.41,58.5,63.79,65.14,65.57,63,67.25,66.585,63.65,61.11,59.66,53.68,49.87,51,50.51,48.33,50.06,54.03,55.58,56.47,54.89,58.64,59,56.7,57.28,49.76,53,50.63,50.02,46.5,47.1,43.23,43.69,45.47,43.64,49.02,45.32,49.51,49.36,55.41,56,61.69,62.56,64.81,64.37,61.88,63.74,64.54,63.23,68.31,68.2,70.9,75.16,69.88,71.87,65.72,67.25,63.62,59.75,57.36,61,57.79,57.21,53.79,54.06,58.28,54.46,51.38,54.93,53.62,52.3,52.78,54.5,53.55,46,49.73,54.64,54.31,55.38,53.04,58.98,60.88,58.92,56.7,54.27,56.11,52.61,50.62,51.74,47.78,47.83,49.5,51.15,54.27,55.64,58.99,57.14,57.21,53.37,56.21,50.84,50.85,53.59,51.47,49.71,49.06,44.77,48.3,45.05,35.2,37.61,37.6,38.25,38.79,43.92,44.08,41.47,40.64,44.47,44.8,43.66,46.46,47,50.03,54.34,55.84,50.82,50.24,54.02,53.59,51.5,51,46.88,47.45,50.19,53.42,50.65,52.19,48.92,47.65,47,44.54,44.16,48.13,50.49,55.12,53.57,50.69,52.1,53.81,57.65,56.4,54.93,59.34,59.54,59.24,58.6,59.35,57.21,53.96,54.47,57.43,56.26,57.46,57.1,53.25,54,50.35,53.54,52.615,51.7,51.17,52.55,47.82,48.32,46.275,48.89,47.76,48.77,48.69,47.27,45.9,43.54,45.15,54.75,48.5,48.74,48.91,52.83],"h":[13.01,13.88,14,15.71,15.68,17.79,18.069,17,17.42,17.475,18.5,19.44,21.17,21.23,21.7,23.24,22.95,26.7,24.63,26.65,26.7,25.66,26.5,28,26.07,26.7,29.37,33.74,32.6,32.49,32.43,36.6,36.09,36.44,37.06,37.9,41.74,41.984,42.75,42.63,42.11,40.66,38.47,38.02,38.05,38.33,37.39,43.09,45.45,46.16,47.65,43.73,43.33,42.47,41.85,43.85,45.43,48.17,47.87,50.97,51.08,47.73,47.48,47.46,40.686,44.26,45.49,41.46,39.88,38.81,40.85,39.76,36.717,35.05,33.09,33.26,38.9,39.36,40.54,39.22,41.12,43.17,39.76,39.79,37.21,37.22,34.6,36,39.029,36.15,39.07,39.19,38.44,39.84,44.47,44.25,44.33,47.2,50,47.24,45.22,49.86,51.51,48.77,48.04,46.43,45.58,46.25,46.34,45.02,45.03,49.73,52.34,51.75,57.57,57.85,53.35,53.87,54.33,56.31,56.63,56.32,63.89,62.97,62.86,61.73,61.31,62.21,67.7,65.98,65.33,67.63,69.02,68.605,68.71,63.96,61.76,59.72,54.04,51.49,52.6,52.05,51.38,54.88,55.58,59.07,57.378,58.99,60.22,59.345,58.85,57.895,58.125,53.6,51.49,50.02,48.46,47.315,45.93,48.06,45.54,49.17,49.575,50.53,50.7,55.56,56.46,61.83,63.97,66.585,68.5,65.42,64.1,67.08,65.69,68.05,71.13,71.14,75.29,75.73,74.26,72.43,68.1,68.955,63.96,60.74,60.78,61.68,58.75,58.39,54.137,58.56,58.29,54.63,56,55.335,53.63,54.42,58.97,55.48,55.78,50.62,55.19,56.39,55.96,55.635,59.23,64.615,61.69,59.74,56.845,56.405,56.15,53.28,55.73,51.74,48.02,50.6,52.21,56.15,58.63,61.25,59.14,59.25,57.345,57.04,57.16,52.85,54.79,53.965,52.35,51.31,51.27,48.85,50.58,47.9,40.9,38,39.8,39.71,40.37,47.615,45.6,41.85,43.74,48.18,46.82,47.25,48.14,52.465,55.5,57.06,56.485,52.27,55.82,55.285,57.43,52.404,51.005,48.7,49.91,54.11,54.45,55.15,52.25,51.55,48.55,47,44.99,49.8,50.78,56.95,55.93,54.02,52.995,59.49,59.38,59.36,56.845,60.32,60.55,61.37,62.445,61.39,61.815,57.65,54.91,58.27,59.87,60.767,58.936,57.7,55.06,54.17,52.99,55.66,52.8,57.14,52.5,53.71,48.65,48.49,50.42,49.22,51.885,49.54,50.71,48.48,46.59,44.95,56.88,55.12,50.7,49.69,54.13,60.47],"l":[12.05,12.75,12.8,13.7,14.14,14.83,15.78,14.935,15.62,15.57,15.69,17.31,18.008,19.567,19.87,20.41,20.75,20.31,21.21,23.04,24.45,23.185,23.6,23.97,24.05,22.79,24.05,28.39,29.75,30.15,29.85,29.16,32.174,33.53,33.11,36.02,37.01,37.25,38.54,40.143,37.888,34.87,34.57,34.58,34.34,33.55,34.794,37.3,41.808,39.05,43.9,41.56,38.7,39.51,39.61,40.05,42.41,41.86,44.77,46.5,44.52,40.75,40.75,38.36,37.93,39.94,40.6,37.15,35.4,33.88,35.685,36.064,33.13,30.03,30.28,29.74,33.1,36.23,35.66,36.51,38.11,38.907,36.94,36.52,33.71,29.53,25.1,32.91,34.01,32.86,35.05,34.122,33.82,37.215,39.765,39.665,42.03,41.915,46.34,44.28,42.13,41.438,46.72,43.13,40.9,42.48,42.37,41.97,42.46,40.67,40.78,43.76,47.36,48.19,47.38,51.96,49.31,51.26,50.38,52.41,52.29,53.39,55.27,56.04,56.41,58.13,58.31,58.69,57.96,62.38,62.27,61.47,62.96,64.62,62.63,60.1,58.97,52.65,49.46,47.07,47.05,48.33,48,49.94,53.13,55.52,53.71,54.755,57.4,54.41,55.11,48.66,48.321,50.3,48.92,46.44,45.37,42.825,43.095,43.1,43.21,43.07,44.21,44.56,47.86,45.54,54.11,55.5,60.65,62.56,63.02,61.98,61.375,63.35,62.575,62.21,67.19,68.2,70.26,69.3,67.2,61.83,64.29,62.15,58.74,56.07,56.91,56.66,56.035,53.31,52.29,53.62,54.41,49.07,51.37,52.23,50.1,51.53,52.16,52.945,48.74,45.465,48.96,54.29,53.71,52.95,50.771,58.8,59.085,53.69,53.03,53.08,52.13,50.36,49.813,47.75,44.73,47.625,48.37,49.55,53.53,55.375,56.035,55.96,51.51,53.13,51.9,49.53,50.45,50.435,48.61,46.29,43.16,44.77,45.6,35.64,33.34,36.14,36.06,35.95,37.005,43.53,40.35,40.11,39.87,43.216,43.57,42.52,44.099,46.775,49.51,53.5,48.54,48.96,49.58,50.58,52.05,48.55,46.45,45.55,46.01,48.5,49.055,50.49,47.67,46.15,45.17,43.73,41.29,43.625,47.83,48.27,53.15,49.9,49.3,51.915,53.25,56.15,53.91,54.5,56.86,57.32,57.445,57.31,54.96,49.58,51.71,53.43,53.96,55.925,55.065,53.13,51.535,48.75,48.31,52.55,50.36,48.608,49.1,47.485,46.13,43.72,45.89,45.94,47.3,46.83,47.52,45.07,42.02,42.12,44.425,48.16,47.74,47.5,48.59,52.28],"c":[12.99,13.3,13.92,14.58,14.7,17.5,16.67,15.82,16.58,15.88,17.58,18.41,20.14,20.73,20.78,22.18,22.46,21.5,23.92,25.47,25.15,23.96,24.54,25.7,25.66,24.65,29.04,30.84,30.77,32.11,30.81,33.81,35.62,33.78,36.53,37.12,41.71,38.43,42.41,41.74,40.02,35.75,37.23,37.05,35.25,36.89,37.08,42.19,44.52,45.74,44.14,42.11,40.19,40.68,40.46,43.31,42.78,45.98,47.1,50.14,46.03,41.26,46.9,40.04,40.13,43.9,40.67,38.41,36.33,37.66,36.76,36.49,34.27,33.02,32.1,31.68,38.65,36.53,38.81,38.64,40.27,38.99,37.36,37.68,36.62,30.83,34.41,34.73,36.63,34.35,38.63,34.99,38.14,39.8,43.45,43.03,43.06,47,46.62,44.37,42.72,49.56,47.16,44.29,42.18,44.56,44.08,42.96,44.54,42.04,44.31,48.09,51.55,49.92,54.45,52.55,51.4,52.54,52.58,55.68,54.15,55.65,62.51,57.38,62.66,59.55,60.43,59.87,63.31,64.95,65.25,63.05,67.09,66.65,63.52,61,59.62,53.81,49.69,51.37,50.42,48.58,49.76,54.05,55.39,56.77,54.89,58.7,58.83,55.19,57.27,49.74,53.69,51.02,50.14,46.76,47.27,43.725,43.25,46,43.27,48.845,45.67,49.69,49.71,55.17,55.96,61.06,62.4,66,64.38,62.09,62.92,64.89,64.48,68.01,69.06,70.9,75.16,70.2,71.16,64.11,67.54,63.45,59.02,57.16,60.72,57.4,56.7,53.71,53.28,57.69,55.04,51.79,55.24,53.25,51.93,53.13,53.7,53.29,49.14,49.89,54.64,54.49,55.48,53.58,59.01,60.34,59.19,57.13,54.39,56.09,52.55,50.67,51.38,47.8,46.64,49.25,50.4,54.31,55.64,60.05,56.86,57.7,52.58,56.34,52.31,50.46,53.56,50.84,49.59,49.24,45.1,47.23,46.07,37.6,36.57,37.85,38.21,39.09,39.22,45.23,40.65,40.91,43.46,43.55,44,46.51,47.25,50.66,54.12,55.48,49.27,49.63,54.02,53.95,53.55,50.86,46.47,47.81,49.81,53.85,49.38,51.54,47.7,47.89,45.77,44.72,44.2,48.25,50.23,55.5,53.7,50.9,52.15,54.62,58.61,56.82,55.01,59.13,58.56,58.78,60.13,60.25,56.34,51.98,53.51,57.35,56.37,58.63,57.19,53.83,54.11,50.55,52.52,52.8,51.75,51.01,51.82,48.5,47.84,46.31,48.39,46.58,47.45,48.13,47.985,45.83,43.5,44.94,55.36,48.29,49.14,48.73,53.49,58.63],"a":[12.4716,12.7693,13.3645,13.9982,14.1134,16.8017,16.0048,15.1887,15.9184,15.2463,16.8785,17.6753,19.3363,19.9028,19.9508,21.2949,21.5637,20.642,22.9655,24.4536,24.1464,23.0039,23.5607,24.6744,24.636,23.6663,27.8811,29.6093,29.5421,30.8286,29.5805,32.4608,34.1986,32.432,35.0723,35.6387,40.0455,36.8964,40.7176,40.0743,38.423,34.3234,35.7443,35.5715,33.8433,35.4179,35.6003,40.5064,42.7434,43.9147,42.3786,40.4296,38.5862,39.0566,38.8454,41.5817,41.0728,44.1451,45.2205,48.1391,44.1932,39.6135,45.0284,38.4422,38.5286,42.1481,39.047,36.8772,34.8802,36.1572,35.2931,35.0338,32.9024,31.7023,30.819,30.4158,37.1856,35.1459,37.3395,37.1759,38.7442,37.5127,35.9444,36.2523,35.2325,29.6619,33.1062,33.4141,35.2421,33.121,37.2479,33.7381,36.7754,38.376,41.8955,41.4905,41.5194,45.3184,44.952,42.7825,41.1916,47.7869,45.5432,42.7716,40.7339,43.0323,42.5688,41.4872,43.013,40.5987,42.7909,46.4413,49.7827,48.2086,52.5833,50.7484,49.7088,50.8113,50.85,53.848,52.3683,53.819,60.4532,55.492,60.5983,57.5906,58.4417,57.9001,61.2269,62.9005,63.191,61.0604,64.973,64.5468,61.5156,59.0751,57.7387,52.112,48.122,49.749,48.829,47.129,48.2738,52.4357,53.7356,55.0744,53.2506,56.9468,57.0729,53.5416,55.5595,48.2544,52.0864,49.4962,48.7312,45.4461,45.9418,42.4964,42.0348,44.7075,42.0542,47.4726,44.3868,48.2938,48.3133,53.6198,54.3876,59.4391,60.7435,64.248,62.671,60.4418,61.2497,63.1674,62.7683,66.2046,67.2268,69.0179,73.1648,68.3365,69.271,62.4082,65.8601,61.8718,57.552,55.7383,59.2097,55.9723,55.2897,52.3741,51.9548,56.2551,53.671,50.5018,53.9744,52.03,50.7403,51.9128,52.4697,52.0691,48.0142,48.747,53.3882,53.2416,54.2089,52.3525,57.6581,59.0611,57.9355,55.9192,53.2372,54.9012,51.4362,49.5961,50.291,46.7869,45.6515,48.2062,49.3318,53.1589,54.5679,58.8929,55.7644,56.5882,51.5669,55.2544,51.3021,49.4877,52.528,49.8604,48.6345,48.2912,44.231,46.32,45.3006,36.9721,35.9593,37.2179,37.5719,38.4372,38.565,44.4747,39.9711,40.2268,42.7342,42.8227,43.3908,45.8661,46.5958,49.9586,53.3707,54.7119,48.5879,48.9429,53.2721,53.2031,52.8086,50.1559,45.9505,47.2756,49.2532,53.248,48.828,50.9639,47.1668,47.3547,45.2584,44.2201,43.7059,47.7106,49.6685,54.8796,53.2276,50.4522,51.6912,54.1395,58.0944,56.3201,54.5261,58.6098,58.0448,58.2629,59.601,59.72,55.8444,51.6688,53.1896,57.0066,56.0325,58.2789,56.8476,53.5077,53.786,50.2473,52.2055,52.4838,51.4401,50.7046,51.6659,48.3558,47.6977,46.1723,48.2461,46.4415,47.3089,47.9869,47.8423,45.6937,43.3706,44.8064,55.1954,48.29,49.14,48.73,53.49,58.63],"v":[8785600,5685400,2394300,4122800,3898300,3672000,3409200,5557300,3176000,5402700,10619200,11595900,4321300,2795700,4228700,3912000,2575000,19135400,10266600,5415700,3456500,4126100,6966900,9065500,5403300,5972100,15915100,26320400,11752400,8829400,7010500,27998600,15149200,7719200,12288000,6863200,17241500,12212500,12382400,8686900,7227900,16309300,9413400,7258800,6987600,10354000,6699900,12464200,11002600,19545500,26604300,13716500,11484500,10839800,7286600,9734800,8465600,14645000,8318200,10278300,14364900,18199700,21700000,22008400,9097000,9502600,10304000,13600900,12696900,9306200,11304000,9489400,13747800,9471200,11440500,11217700,46506500,13736400,24911700,13326700,9639500,11532200,8586800,7087400,9644600,20413500,22373200,9167700,14062200,14371200,10949000,12564500,6208000,6753800,8517000,7440800,5469200,7597100,6830300,5814700,6912400,14366800,10138400,7565500,12182600,7191900,6015200,6896300,7138100,6942500,7637500,9267000,5854200,7358900,17135400,9986600,6711200,5580200,6093400,6346000,5160200,5203300,7753900,5292300,5247400,3928900,4338700,7390800,14587000,6901500,5907400,7872700,8221600,5761500,6150000,6728600,3860900,11122700,9638700,8190300,16025400,10445200,10859800,9650700,5185700,8585200,6947900,5148600,4608900,6047700,5621400,12730500,14285400,4956800,8869800,9281300,7287500,7835700,7119300,8665400,7861700,6483800,6030500,6284300,5699900,17646100,7697200,8232300,7435600,5147700,6480200,4695100,4206100,5219900,5352500,4658500,5300500,3058300,4244500,5639400,8898400,17515500,6392100,7514200,6364900,7304000,6352200,5703500,5228800,6384500,4892700,5590500,4918200,16628700,13734400,9889800,6055200,7225400,8429800,7232400,6529300,7658300,6722600,5487500,5013200,5418300,13126600,9835100,4665100,6449600,5586000,5656800,3899800,4715300,8138900,5964000,9601800,6076800,8360500,14529000,12126200,5268400,5771200,6808800,9184400,5376600,6229800,5912700,6927000,4750400,7310600,9590400,10535000,15008900,8003700,12659600,13610800,6249200,8090900,5886000,6382600,9954000,6079000,6323300,6764200,13227800,7542300,7480900,5312100,7060000,7643900,7036800,7674900,5466100,6551600,5593200,9817300,9753600,7645000,7827100,9335700,11530600,8438000,8029500,8324500,9495400,7290900,6096900,7911100,8114600,7793800,14192200,8117300,6567700,6367900,9682300,7781300,4961300,6338700,7991000,4827200,5473600,7225200,5573300,8708500,14463500,6946400,5929800,9119200,5460200,4772600,5646400,5703400,7584500,5830100,5771700,7206200,12263900,6594100,10137100,7316900,7831300,6714600,4477100,7042800,4411000,6606200,7360200,12635700,8272400,15584200,12581400,6112300,5916400,8577700,8154450]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.1,14.99,16.8,20.61,21.93,24.12,27.08,30.91,37,41.87,37.15,44.16,40.05,43.16,45.78,44.02,38.9,32.16,39.83,37.55,34.08,35.17,42.4,42.39,42.77,44.71,50.94,53.21,58.07,58.91,65.57,63.65,48.79,54.03,59.26,55.01,47.1,44.69,51.89,64.81,63.56,74.95,67.25,58.3,58.28,53.62,53.89,55.38,58.01,50.98,49.5,58.35,50.84,49.71,45.65,37.65,40.64,44.64,50.18,51.5,49.76,47.65,48.13,50.66,54.93,58.6,57.67,54.76,52.615,47.13,48.77,42.53,47.61],"h":[15.71,18.069,21.23,26.7,26.7,28,33.74,37.06,42.75,42.26,44.44,47.65,45.43,51.08,47.48,45.49,40.85,40.54,43.17,39.79,39.19,44.47,50,51.51,46.43,52.34,57.85,58.44,63.89,67.7,69.02,63.96,54.88,60.11,60.22,56,48.06,51.3,66.585,68.5,75.21,75.73,68.955,59.28,58.29,58.97,56.39,64.615,58.32,55.73,61.25,59.25,54.79,51.31,47.9,47.615,48.18,57.06,57.43,52.404,55.15,49.8,56.95,59.49,62.445,61.815,60.767,55.66,57.14,51.885,50.71,56.88,60.47],"l":[12.05,14.83,15.57,19.87,21.21,22.79,26.62,29.16,36.02,34.57,33.55,39.05,38.7,41.86,37.93,33.88,30.03,29.74,36.51,25.1,32.86,33.82,41.915,40.9,41.97,40.67,47.38,50.38,56.04,57.96,61.47,47.07,47.05,53.13,48.321,45.37,42.825,43.62,51.04,61.375,62.21,61.83,56.07,52.29,49.07,50.1,45.465,50.771,50.45,44.73,48.37,51.51,48.61,43.16,33.34,37.005,39.87,44.099,48.54,45.55,46.15,41.29,47.83,50.11,54.5,49.58,53.13,48.31,46.13,43.72,42.02,42.12,47.52],"c":[14.7,16.45,20.73,21.5,23.96,26.99,30.81,36.53,41.24,37.05,44.27,40.02,42.78,44.62,43.9,38.9,32.37,39.4,37.36,33.51,35.54,43.03,43.08,42.18,44.03,50.48,52.54,58.42,59.15,65.25,63.52,48.96,54.05,59.79,54.57,47.27,44.84,50.87,66,62.73,74.72,67.54,58.3,57.69,53.25,54.07,55.48,58.36,50.86,49.25,57.53,52.31,49.59,45.61,37.68,40.91,44.81,50.79,53.55,50.02,47.89,48.25,49.96,55.01,60.13,56.45,54.84,52.8,47.13,47.45,42.96,48.09,58.63],"a":[14.1134,15.7936,19.9028,20.642,23.0039,25.913,29.5805,35.0723,39.5943,35.5715,42.5034,38.423,41.0728,42.8394,42.1481,37.3477,31.0783,37.9071,35.9444,32.2403,34.2685,41.4905,41.5387,40.7339,42.5205,48.7494,50.8113,56.4978,57.2038,63.191,61.5156,47.4151,52.4357,58.0042,52.9401,45.9418,43.5801,49.4407,64.248,61.0648,72.7365,65.8601,56.8499,56.2551,52.03,52.8312,54.2089,57.1231,49.7821,48.2062,56.4215,51.3021,48.6345,44.8483,37.0507,40.2268,44.1896,50.0868,52.8086,49.4609,47.3547,47.7106,49.5205,54.5261,59.601,56.112,54.5116,52.4838,46.9898,47.3089,42.8322,48.09,58.63],"v":[24886400,16922800,33626500,29851100,23264900,39713200,57522400,63155000,55188100,42407800,40907800,74778600,39499500,55719700,72394400,47615900,44423700,102373200,46405600,61783500,56608200,31161200,29876300,47000700,28467600,33006000,42241400,25715500,20832200,37603100,28005800,35151500,51370800,27035300,40234000,32287400,33287100,35959800,32892600,24042400,18245200,39373400,29785400,25549900,45171100,32124500,28229200,34506600,23936500,30691000,43252700,30402200,24900700,45359900,42001800,31011700,36856700,31432900,28881500,39765200,40614200,29413500,41173300,30629200,25517000,38209300,27468200,25832100,40054300,29529700,32891500,44251800,19068650]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.1,20.61,27.08,41.87,40.05,44.02,39.83,35.17,42.77,53.21,65.57,54.03,47.1,64.81,67.25,53.62,58.01,58.35,45.65,44.64,49.76,50.66,57.67,47.13,47.61],"h":[21.23,28,42.75,47.65,51.08,45.49,43.17,51.51,57.85,67.7,69.02,60.22,66.585,75.73,68.955,64.615,61.25,59.25,48.18,57.43,56.95,62.445,60.767,56.88,60.47],"l":[12.05,19.87,26.62,33.55,37.93,29.74,25.1,33.82,40.67,50.38,47.05,45.37,42.825,61.375,49.07,45.465,44.73,43.16,33.34,44.099,41.29,49.58,46.13,42.02,47.52],"c":[20.73,26.99,41.24,40.02,43.9,39.4,35.54,42.18,52.54,65.25,54.05,47.27,66,67.54,53.25,58.36,57.53,45.61,44.81,50.02,49.96,56.45,47.13,48.09,58.63],"a":[19.9028,25.913,39.5943,38.423,42.1481,37.9071,34.2685,40.7339,50.8113,63.191,52.4357,45.9418,64.248,65.8601,52.03,57.1231,56.4215,44.8483,44.1896,49.4609,49.5205,56.112,46.9898,48.09,58.63],"v":[75435700,92829200,175865500,158094200,167613600,194412800,164797300,108038200,103715000,84150800,114528100,99556700,102139500,81661000,100506400,94860300,97880200,100662800,109870200,100079600,111201000,94355500,93354600,106673000,19068650]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.1,20.61,44.02,53.21,64.81,58.35,50.66],"h":[21.23,51.08,57.85,69.02,75.73,59.25,62.445],"l":[12.05,19.87,25.1,42.825,44.73,33.34,42.02],"c":[20.73,43.9,52.54,66,57.53,49.96,58.63],"a":[19.9028,42.1481,50.8113,64.248,56.4215,49.5205,58.63],"v":[75435700,594402500,570963300,400375100,374907900,421813600,313451750]}},"actions":[{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-25","kind":"dividend","label":"D","title":"2024-03-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $1.03 vs $1.00 est. (+3.0%) · ▲ 8.6% that session","tone":"up"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings before the open · EPS $1.98 vs $1.99 est. (−0.5%) · ▼ 11.7% that session","tone":"down"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"earnings","label":"E","title":"2026-06-09 · earnings before the open · EPS $0.80 vs $0.83 est. (−3.6%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings before the open · EPS $2.19 vs $2.04 est. (+7.3%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.1500 dividend (ex-date, current split terms)"}]}