{"schema":"history/1","ticker":"ASO","first":"2020-10-02","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2518472,0.254949,0.2528165,0.2555305,0.2574711,0.2578589,0.2607668,0.2609606,0.2580527,0.2656132,0.2698781,0.2679395,0.2809301,0.2888783,0.2861643,0.2826749,0.2869398,0.2884906,0.2799608,0.2842257,0.2850012,0.2933371,0.2983795,0.3047768,0.3200937,0.3392878,0.3138882,0.3239709,0.3195121,0.3150513,0.3231954,0.3185428,0.3121435,0.2950818,0.2954696,0.3067154,0.3102049,0.3295928,0.323777,0.3214507,0.3189305,0.3272665,0.3181551,0.314082,0.3078786,0.3138882,0.3094294,0.3266849,0.3390939,0.3408386,0.3489807,0.3586737,0.3654608,0.3646853,0.3569289,0.3606143,0.3873689,0.3786432,0.3904706,0.4048182,0.4067568,0.4032673,0.4019103,0.4108278,0.4007472,0.4104401,0.3976434,0.4028796,0.4244,0.436807,0.427114,0.4375824,0.4300219,0.4183883,0.4366131,0.4226553,0.43545,0.4592967,0.4709302,0.4280833,0.4085015,0.4168375,0.428471,0.4410739,0.4579396,0.4639513,0.4637574,0.4653083,0.4577458,0.4955523,0.4916752,0.4938076,0.505635,0.4879918,0.4876041,0.4876041,0.4751951,0.4755828,0.4825638,0.479557,0.4645329,0.4682162,0.4761644,0.4887673,0.4974909,0.4757767,0.5226946,0.486441,0.4765521,0.4846962,0.4982664,0.4949708,0.4701548,0.487798,0.486441,0.4974909,0.4984602,0.4742258,0.4573581,0.4639513,0.4779091,0.4705425,0.5211438,0.5232782,0.5630214,0.614594,0.6037358,0.5967569,0.5632152,0.5979201,0.6260337,0.6142062,0.5975323,0.5921043,0.596563,0.6188589,0.6087782,0.6037358,0.5917166,0.6225422,0.6091659,0.6093598,0.6006341,0.5971446,0.5973385,0.6045113,0.5971446,0.6454196,0.6593794,0.6555023,0.6456134,0.6799305,0.6582163,0.6748902,0.6905948,0.6855524,0.6805121,0.6636443,0.6611242,0.6549207,0.6525944,0.6471663,0.6840016,0.6979615,0.708238,0.7221959,0.7185125,0.7126968,0.7196757,0.7324724,0.7687261,0.7735746,0.7760947,0.8086651,0.8082774,0.763298,0.7553498,0.7322786,0.7450733,0.7741562,0.7873386,0.8084712,0.8206864,0.8222373,0.7838491,0.7834614,0.7995537,0.8051756,0.8092467,0.7846245,0.7821044,0.7634919,0.7759009,0.7838491,0.7477873,0.7452671,0.7134722,0.693115,0.6845832,0.7154108,0.7406145,0.7185125,0.7218081,0.712309,0.6975737,0.7039711,0.7208388,0.7183187,0.7126968,0.7105643,0.6729516,0.6735332,0.68342,0.6584102,0.6940843,0.7198695,0.7282075,0.7152169,0.7239406,0.6962167,0.6919518,0.6791551,0.7189003,0.7431347,0.7679506,0.8160338,0.8288285,0.8179724,0.8414313,0.8582991,0.8619824,0.863921,0.8631456,0.8751669,0.8414313,0.8544219,0.8867984,0.8949425,0.8784625,0.8902879,0.8930039,0.8557789,0.835034,0.8278592,0.8261144,0.8199109,0.8164215,0.8290223,0.810218,0.7970336,0.7759009,0.7791965,0.7846245,0.7741562,0.7929625,0.8127382,0.7886956,0.7809412,0.7695035,0.7927687,0.7958704,0.7844307,0.7993599,0.7921871,0.8045941,0.8189417,0.8396866,0.8650842,0.8592684,0.8276653,0.8330954,0.82941,0.8228188,0.8511243,0.9108389,0.901146,0.891451,0.9015337,0.9184015,0.8827274,0.9050232,0.9131673,0.9282883,0.9304207,0.9317777,0.9643501,0.9721045,0.9416666,0.9377894,0.9133611,0.8924223,0.8951364,0.8650842,0.8369726,0.8348401,0.7999414,0.8127382,0.8437576,0.8406559,0.8381357,0.9092881,0.8243697,0.8154522,0.8257267,0.756513,0.7762886,0.7460425,0.7788088,0.7813289,0.7780333,0.8096344,0.7943195,0.8030432,0.8282469,0.8511243,0.8571359,0.8354217,0.8069204,0.8107996,0.7885017,0.7473996,0.7658182,0.7790026,0.7766763,0.7446855,0.7532174,0.7516665,0.7212266,0.7043588,0.7444917,0.7315031,0.7154108,0.7150231,0.7301461,0.7541866,0.7836553,0.7644612,0.7245222,0.7126968,0.7181248,0.7435224,0.7563191,0.734411,0.7074605,0.6655829,0.7014509,0.6845832,0.6615119,0.6644198,0.6430933,0.6157571,0.633788,0.6401854,0.6275845,0.5942367,0.6260337,0.6231238,0.6223483,0.5806646,0.5992771,0.6345635,0.6343696,0.6142062,0.6673297,0.6940843,0.7011763,0.7120546,0.7509133,0.7204087,0.7425571,0.7295403,0.7250714,0.7097243,0.7031189,0.7680092,0.7610161,0.765483,0.7540211,0.7499419,0.7410042,0.7248776,0.7479973,0.7507174,0.7491645,0.7596551,0.7812199,0.7823871,0.7767531,0.8103634,0.819495,0.7963752,0.7575186,0.7717006,0.7413919,0.7287649,0.7534375,0.7258489,0.7425571,0.7567411,0.7687867,0.7538272,0.7320665,0.6988439,0.6957361,0.6700902,0.6848558,0.711473,0.7009804,0.7194374,0.6267647,0.6129704,0.5989822,0.5873244,0.5364223,0.603645,0.6601811,0.6685353,0.6510496,0.6584324,0.6945689,0.6747529,0.6910734,0.7518846,0.7425571,0.7355641,0.7116669,0.6510496,0.6652336,0.682269,0.6450803,0.6688341,0.7021314,0.7021314,0.7149807,0.7521713,0.7457457,0.7169294,0.6990156,0.6920063,0.6812956,0.7118668,0.6974566,0.7338678,0.7426298,0.7280278,0.7397098,0.7545077,0.7484718,0.7749518,0.7794307,0.8080532,0.8353126,0.8483598,0.8460234,0.8349229,0.7780677,0.7938389,0.8207106,0.8378449,0.8540059,0.8425177,0.8547854,0.8372613,0.8384285,0.8709464,0.8271362,0.8738664,0.9054089,0.9151442,0.9209863,0.9435729,0.9274119,0.9200129,0.9077453,0.8830181,0.8822387,0.8799023,0.9003463,0.8639351,0.8717238,0.8567321,0.8388183,0.842128,0.831809,0.8164255,0.9309175,0.9400672,0.9649923,0.9866035,0.9435729,0.9323593,0.9370402,0.9196838,0.9425006,0.9190982,0.8962813,0.8773659,0.863715,0.8368029,0.8838017,0.9288497,0.8806817,0.8225664,0.8605951,0.889262,0.8875072,0.8914066,0.8689795,0.8541594,0.8602054,0.875805,0.8744399,0.8596198,0.8703446,0.8855565,0.845773,0.8239315,0.8377783,0.8629356,0.8877011,0.8709302,0.854745,0.8685898,0.8586444,0.8603992,0.8268576,0.812621,0.8198362,0.8420694,0.8169122,0.8130108,0.8465545,0.8641048,0.8799002,0.9372341,0.872685,0.9231934,0.9378197,0.9512767,0.9908644,1.014265,1.005295,0.993009,0.9760422,0.9844287,0.9649277,0.9735079,0.9407458,0.961416,1.109042,1.102606,1.061849,1.080765,1.06926,1.07004,1.043517,1.024796,1.003802,0.9780232,0.9985299,0.9719692,1.003802,1.045595,1.012591,1.023528,1.026066,0.9916943,1.012199,1.010052,1.026847,1.054577,1.075866,1.068834,1.081528,1.087388,1.091489,1.06278,1.033291,1.057507,1.07196,1.06278,1.071568,1.081334,1.086802,1.10926,1.140897,1.159841,1.214717,1.220771,1.196165,1.174098,1.147929,1.123127,1.120586,1.141093,1.13621,1.171753,1.190697,1.223701,1.15242,1.168237,1.163746,1.162965,1.158278,1.155154,1.15867,1.157303,1.180152,1.152616,1.181713,1.18894,1.191478,1.169215,1.141483,1.171167,1.169996,1.268424,1.236395,1.247136,1.262956,1.244376,1.251025,1.270191,1.247506,1.249266,1.232447,1.229123,1.276057,1.299135,1.223843,1.238313,1.233033,1.260803,1.289357,1.328274,1.323385,1.312042,1.26628,1.310673,1.322994,1.324754,1.303436,1.334922,1.288184,1.275472,1.250244,1.242225,1.192942,1.228144,1.213281,1.193726,1.192942,1.185121,1.182579,1.185121,1.176711,1.165956,1.153829,1.091837,1.139163,1.139358,1.052332,1.035319,1.030038,1.003441,0.984667,0.9717592,0.9559193,0.9574843,0.9506386,1.004614,0.9490736,0.9664785,1.00481,0.9934674,0.9860361,0.9913167,1.011654,0.9807009,0.9703194,0.9517069,0.9599358,0.959544,0.9812886,0.9748246,0.9991175,1.045743,1.034771,1.041237,1.058869,1.05397,1.061023,1.048877,1.085118,1.131646,1.124496,1.148397,1.122537,1.112154,1.104906,1.089626,1.09844,1.080809,1.075324,1.096089,1.104318,1.136642,1.123908,1.149964,1.171317,1.148593,1.131745,1.151923,1.152511,1.138797,1.094914,1.091193,1.085314,1.081201,1.118032,1.129785,1.116269,1.096481,1.121949,1.091584,1.016553,0.9714946,0.9783504,0.9744328,0.9667915,0.9750204,0.9783504,1.069054,1.051815,1.028307,1.006953,1.009303,0.9995093,0.9683606,0.9634535,0.9748367,1.004275,0.9840611,0.9713028,0.9703214,0.9556022,0.9347987,0.917723,0.902612,0.8951545,0.9108551,0.92263,0.927733,0.8970184,0.8708171,0.8735655,0.8549207,0.8581577,0.8629658,0.8926021,0.8908351,0.8562939,0.8488363,0.8894619,0.9247887,0.925966,0.9149766,0.9028079,0.8590422,0.8617886,0.8757242,0.8716027,0.8492281,0.8623782,0.8800416,0.8749387,0.9202754,0.9586454,0.960901,0.9591361,0.9279288,0.8894619,0.8963318,0.8794519,0.9418645,0.9667895,0.9375471,0.9752284,0.9453964,0.9457901,0.9501075,0.9756222,0.9636494,0.9587423,0.9919104,0.9983885,1.08278,1.098678,1.07179,1.074341,1.090239,1.098285,1.107903,1.109672,1.145841,1.197149,1.200293,1.198328,1.249438,1.224669,1.251207,1.226633,1.267326,1.299957,1.300154,1.297402,1.325316,1.25671,1.264967,1.265557,1.276564,1.257889,1.24983,1.238626,1.220541,1.251009,1.230369,1.248846,1.236855,1.292685,1.284232,1.275779,1.27342,1.275581,1.28777,1.276859,1.233122,1.265163,1.267522,1.234497,1.246488,1.264179,1.304086,1.336913,1.392545,1.336913,1.332392,1.347725,1.357555,1.369348,1.356572,1.371707,1.393724,1.40021,1.437756,1.447586,1.468816,1.477465,1.469995,1.464099,1.405715,1.392151,1.379964,1.344776,1.322368,1.362468,1.400604,1.398835,1.417904,1.397066,1.400604,1.26654,1.26025,1.273049,1.289391,1.337044,1.329956,1.314795,1.246072,1.248041,1.235832,1.249418,1.233271,1.20334,1.184241,1.174001,1.162185,1.175774,1.168684,1.135209,1.11217,1.12556,1.131073,1.167109,1.162973,1.163171,1.19566,1.196448,1.148007,1.116501,1.137178,1.130285,1.144661,1.133634,1.111972,1.124379,1.116501,1.109609,1.111776,1.090904,1.071015,1.057625,1.059594,1.052701,1.032813,1.044432,1.049157,1.101734,1.115518,1.141115,1.135996,1.130483,1.10764,1.103703,1.082041,1.083814,1.051914,1.017847,1.041478,1.011547,1.019816,1.059004,1.078497,1.072184,1.089941,1.055807,1.040416,1.040416,1.051466,1.050676,0.9995739,0.999376,1.005099,1.024632,1.050282,1.023053,1.027788,1.068632,1.048309,1.046928,1.125063,1.132561,1.102766,1.059555,1.082049,1.086982,1.072972,1.054228,1.051466,1.070209,1.051663,1.066855,1.014174,0.9695823,0.9626761,0.9610969,0.9427469,0.977474,0.9843802,0.9788552,1.004505,0.9997698,1.051466,1.078103,1.093493,1.083628,1.112236,1.080274,1.075143,1.089941,1.102766,1.080866,1.090928,1.094676,1.08047,1.06212,1.061726,1.057188,1.038641,1.092703,1.079484,1.102963,1.164328,1.173403,1.204578,1.238122,1.222112,1.19266,1.202938,1.209659,1.170325,1.176452,1.16993,1.153524,1.112808,1.09818,1.085332,1.129213,1.083355,1.087111,1.079206,1.049953,1.075054,1.060032,1.085134,1.101936,1.094623,1.108656,1.081183,1.071498,1.052917,1.058255,1.038685,1.034535,1.031076,1.014176,1.005283,1.001527,1.041454,1.053509,1.012595,1.028211,1.015559,1.002712,0.9882836,0.9772135,0.974249,0.9447986,0.9210791,0.9098131,0.8945931,0.9050696,0.9218707,0.9772135,0.9489504,0.9655537,0.9734595,0.9993518,0.987492,0.9774114,0.9744469,0.9961895,0.9963874,1.039279,1.077624,1.053509,1.073473,1.086716,1.107075,1.108064,1.100936,1.101925,1.132822,1.152626,1.211446,1.189263,1.147081,1.139356,1.11975,1.126087,1.120938,1.140148,1.165697,1.142723,1.098757,1.03756,1.036967,1.038948,1.041324,1.100441,1.084201,1.098361,1.115788,1.10549,1.093608,1.068852,1.082913,1.035977,1.008647,1.014192,1.02944,1.027857,0.9993376,1.046869,1.050829,1.042314,1.06192,1.060732,1.043503,1.019539,1.020133,1.006864,1.001517,1.013398,1.005279,0.9886431,0.9821084,0.961313,0.9373492,0.9506184,0.9662645,0.9751759,1.001319,0.9264567,0.88863,0.8678366,0.8931857,0.9252693,0.9187326,0.9421028,0.9391323,0.9353702,0.9856726,0.9934169,0.9725669,0.9588675,0.9147848,0.9056512,0.9253097,0.9457619,0.7783726,0.7466019,0.7225755,0.6771034,0.7924698,0.7489848,0.7261498,0.7396513,0.7301198,0.727737,0.7515655,0.7303198,0.7323048,0.7467998,0.7555376,0.7587141,0.7557355,0.7545441,0.7481891,0.746404,0.7761876,0.750572,0.7481891,0.7720176,0.7994204,0.7787684,0.9211397,0.9241183,0.9108147,0.9032683,0.8981068,0.8963197,0.8867883,0.841714,0.833572,0.8071627,0.8125241,0.8135176,0.8180854,0.8123262,0.8031926,0.8490605,0.8498541,0.8518412,0.8629598,0.8810291,0.8855969,0.8979069,0.9114104,0.8647469,0.9270969,0.891554,0.8786099,0.8762189,0.8764189,0.8823921,0.8855787,0.9100736,0.9262043,0.8923496,0.9391484,0.9441262,0.9409396,0.9518927,0.9789764,0.9994871,1.033142,1.008847,1.017809,1.021791,1.035931,1.080538,1.07775,1.074365,1.11738,1.132515,1.109215,1.104833,1.113198,1.072572,1.039715,1.011436,0.9811674,1.026173,1.013229,1.029757,0.999687,0.9883361,0.9955049,1.035931,1.098262,1.091491,1.075759,1.071477,1.047481,1.0198,1.027566,1.074365,1.072374,1.070183,1.12176,1.06859,1.066399,0.9857473,0.9905272,0.9965004,1.012831,1.005065,0.97101,0.9600569,0.9588595,0.9279086,0.9277107,0.9257136,0.9301057,0.9682455,0.9546673,0.9235165,0.9534678,0.9612564,0.9536677,0.9946022,1.012573,0.9987965,1.044123,1.057701,1.075272,1.079466,1.057102,1.047918,1.050312,0.9860159,1.055704,1.083858,1.086855,1.05251,1.029148,1.009578,1.007781,0.9750346,0.9768318,0.9524702,0.988013,1.001191,0.9752345,0.9356973,0.9562646,0.9414869,0.9187246,0.9432841,0.9195222,0.9139326,0.8955624,0.8785897,0.8967599,0.8933654,0.8929655,0.8618148,0.8478388,0.8442443,0.833261,0.882582,0.9017518,0.9299058,0.9628538,0.9634515,0.985816,0.9636514,0.9978978,0.9842187,1.002989,0.9754324,1.059699,1.098236,1.125193,1.10822,1.093444,1.071679,1.080664,1.09948,1.07486,1.038431,1.002001,1.021817,1.018814,1.003203,0.9919932,1],"pr":[0.260008,0.2632106,0.2610088,0.263811,0.2658127,0.266213,0.2692154,0.2694155,0.2664131,0.2742194,0.2786229,0.2766213,0.290032,0.2982386,0.2954363,0.2918335,0.296237,0.2978383,0.2890312,0.2934347,0.2942354,0.3028423,0.3080464,0.3146517,0.3304644,0.3502802,0.3240592,0.3344676,0.3298639,0.3252602,0.3336669,0.3288631,0.3222578,0.3046437,0.305044,0.3166533,0.3202562,0.3402722,0.3342674,0.3318655,0.3292634,0.3378703,0.3284628,0.3242594,0.3178543,0.3240592,0.3194556,0.3372698,0.3500801,0.3518815,0.3602882,0.3702962,0.3773018,0.3765012,0.3684948,0.3722978,0.3999199,0.3909127,0.4031225,0.4179343,0.4199359,0.4163331,0.4149319,0.4241393,0.413731,0.423739,0.4105284,0.4159327,0.4381505,0.4509608,0.4409528,0.4517614,0.4439552,0.4319456,0.4507606,0.4363491,0.4495596,0.4741793,0.486189,0.4419536,0.4217374,0.4303443,0.4423539,0.4553643,0.4727782,0.4789832,0.478783,0.4803843,0.4725781,0.5116093,0.5076061,0.5098078,0.5220176,0.503803,0.5034027,0.5034027,0.4905925,0.4909928,0.4981986,0.4950961,0.4795837,0.4833867,0.4915933,0.5046037,0.5136109,0.491193,0.5396317,0.5022018,0.4919936,0.5004003,0.5144115,0.5110088,0.4853883,0.5036029,0.5022018,0.5136109,0.5146117,0.4895917,0.4721777,0.4789832,0.4933947,0.4857886,0.5380304,0.5402322,0.581265,0.6345076,0.6232986,0.6160929,0.5814652,0.6172938,0.6463171,0.6341073,0.6168935,0.611289,0.6158927,0.6389111,0.6285028,0.6232986,0.6108887,0.6427142,0.6289031,0.6291033,0.6200961,0.6164932,0.6166934,0.6240993,0.6164932,0.6663331,0.6807446,0.6767414,0.6665332,0.7019616,0.6795436,0.6967574,0.7129704,0.7077662,0.702562,0.6851481,0.682546,0.6761409,0.673739,0.6681345,0.7061649,0.7205765,0.7311849,0.7455965,0.7417934,0.7357886,0.7429944,0.756205,0.7936349,0.7986389,0.801241,0.8348679,0.8344676,0.7880304,0.7798239,0.7560048,0.7692154,0.7992394,0.8128503,0.8346677,0.8472778,0.8488791,0.8092474,0.8088471,0.8254604,0.831265,0.8354684,0.810048,0.807446,0.7882306,0.8010408,0.8092474,0.7720176,0.7694155,0.7365893,0.7155725,0.7067654,0.7385909,0.7646117,0.7417934,0.7451962,0.7353883,0.7201761,0.7267814,0.7441954,0.7415933,0.7357886,0.7335869,0.6947558,0.6953563,0.7055645,0.6797438,0.7165733,0.7431946,0.7518014,0.7383907,0.7473979,0.718775,0.7143715,0.7011609,0.7421938,0.7672138,0.7928343,0.842474,0.8556845,0.8444756,0.868695,0.8861089,0.8899119,0.8919135,0.8911129,0.9035228,0.868695,0.8821057,0.9155324,0.9239392,0.9069255,0.9191353,0.9219376,0.8835068,0.8620897,0.8546837,0.8528823,0.8464772,0.8428743,0.8558847,0.8364692,0.8228583,0.8010408,0.8044436,0.810048,0.7992394,0.8186549,0.8390713,0.8142514,0.806245,0.7944355,0.8184548,0.8216573,0.8098479,0.8252602,0.8178543,0.8306645,0.8454764,0.8668935,0.8931145,0.8871097,0.8544836,0.8600881,0.856285,0.8494796,0.878703,0.9403523,0.9303443,0.9203363,0.9307446,0.9481585,0.9113291,0.9343475,0.9427542,0.9583667,0.9605685,0.9619696,0.9955965,1.003603,0.9721777,0.9681745,0.9429544,0.9213371,0.9241393,0.8931145,0.8640913,0.8618895,0.8258607,0.8390713,0.8710969,0.8678943,0.8652922,0.938751,0.8510809,0.8418735,0.852482,0.7810248,0.8014412,0.7702162,0.8040432,0.8066453,0.8032426,0.8358687,0.820056,0.8290633,0.8550841,0.878703,0.8849079,0.86249,0.8330665,0.8370697,0.8140512,0.7716173,0.7906325,0.8042434,0.8018415,0.7688151,0.7776221,0.7760208,0.7445957,0.7271817,0.7686149,0.7552042,0.7385909,0.7381906,0.753803,0.7786229,0.8090472,0.7892314,0.7479984,0.7357886,0.7413931,0.7676141,0.7808247,0.7582066,0.7303843,0.6871497,0.7241793,0.7067654,0.6829464,0.6859488,0.6639311,0.6357086,0.6543235,0.6609287,0.6479183,0.6134908,0.6463171,0.6433147,0.642514,0.5994796,0.618695,0.6551241,0.6549239,0.6341073,0.6889512,0.7165733,0.7223779,0.7335869,0.7736189,0.7421938,0.765012,0.7516013,0.7469976,0.7311849,0.7243795,0.791233,0.7840272,0.7886309,0.7768215,0.7726181,0.7634107,0.7467974,0.7706165,0.7734187,0.7718175,0.7826261,0.8048439,0.8060448,0.8002402,0.8348679,0.8442754,0.8204564,0.7804243,0.795036,0.763811,0.7508006,0.776221,0.7477982,0.765012,0.7796237,0.7920336,0.7766213,0.7542034,0.719976,0.7167734,0.6903523,0.7055645,0.7329864,0.7221777,0.741193,0.6457166,0.6315052,0.6170937,0.6050841,0.5526421,0.6218975,0.6801441,0.688751,0.6707366,0.6783427,0.7155725,0.6951561,0.7119696,0.7746197,0.765012,0.7578062,0.7331865,0.6707366,0.6853483,0.7013611,0.6631305,0.68755,0.7217774,0.7217774,0.734988,0.7732186,0.7666133,0.7369896,0.7185749,0.7113691,0.7003603,0.7317854,0.7169736,0.7544035,0.7634107,0.7483987,0.7604083,0.7756205,0.7694155,0.7966373,0.801241,0.8306645,0.8586869,0.8720977,0.8696958,0.8582866,0.7998399,0.8160528,0.8436749,0.861289,0.8779023,0.8660929,0.878703,0.8606886,0.8618895,0.8953163,0.8502802,0.8983187,0.9307446,0.9407526,0.9467574,0.969976,0.9533627,0.9457566,0.9331465,0.9077262,0.9069255,0.9045236,0.9255404,0.8881105,0.8961169,0.8807046,0.8622898,0.8656926,0.8550841,0.8392714,0.9569656,0.9663731,0.9919936,1.014211,0.969976,0.9569656,0.9617694,0.9439552,0.9673739,0.9433547,0.9199359,0.9005204,0.8865092,0.8588871,0.9071257,0.9533627,0.9039231,0.8442754,0.8833066,0.9127302,0.9109287,0.9149319,0.8919135,0.8767014,0.8829063,0.8989191,0.897518,0.8823058,0.8933147,0.9089271,0.8680945,0.8456765,0.8598879,0.8857086,0.9111289,0.8939151,0.8773018,0.8915132,0.881305,0.8831065,0.8486789,0.8340673,0.8414732,0.8642914,0.8384708,0.8344676,0.8688951,0.8869095,0.9031225,0.9619696,0.8957166,0.947558,0.9625701,0.9763811,1.017014,1.041033,1.031825,1.019215,1.001801,1.010408,0.9903923,0.9991994,0.9655725,0.9867894,1.138311,1.131705,1.089872,1.109287,1.097478,1.098279,1.071057,1.051841,1.028823,1.002402,1.023419,0.996197,1.028823,1.071657,1.03783,1.049039,1.051641,1.016413,1.03743,1.035228,1.052442,1.080865,1.102682,1.095476,1.108487,1.114492,1.118695,1.089271,1.059047,1.083867,1.098679,1.089271,1.098279,1.108287,1.113891,1.13691,1.169335,1.188751,1.244996,1.251201,1.225981,1.203363,1.176541,1.151121,1.148519,1.169536,1.164532,1.200961,1.220376,1.254203,1.181145,1.197358,1.192754,1.191954,1.18715,1.183947,1.18755,1.186149,1.209568,1.181345,1.211169,1.218575,1.221177,1.198359,1.169936,1.20036,1.199159,1.30004,1.267214,1.278223,1.294436,1.273619,1.280424,1.30004,1.276821,1.278623,1.261409,1.258006,1.306045,1.329664,1.252602,1.267414,1.26201,1.290432,1.319656,1.359488,1.354484,1.342874,1.296037,1.341473,1.354083,1.355885,1.334067,1.366293,1.318455,1.305444,1.279624,1.271417,1.220977,1.257006,1.241793,1.221777,1.220977,1.21297,1.210368,1.21297,1.204363,1.193355,1.180945,1.117494,1.165933,1.166133,1.077062,1.059648,1.054243,1.027022,1.007806,0.9945957,0.9783827,0.979984,0.9729784,1.028223,0.9713771,0.9891914,1.028423,1.016813,1.009207,1.014612,1.035428,1.002002,0.9913931,0.9723779,0.9807846,0.9803843,1.002602,0.9959968,1.020817,1.068455,1.057246,1.063851,1.081865,1.076861,1.084067,1.071657,1.108687,1.156225,1.148919,1.173339,1.146918,1.136309,1.128903,1.113291,1.122298,1.104283,1.098679,1.119896,1.128303,1.161329,1.148319,1.17494,1.196757,1.173539,1.156325,1.176942,1.177542,1.163531,1.118695,1.114892,1.108887,1.104684,1.142314,1.154323,1.140512,1.120296,1.146317,1.115292,1.038631,0.9925941,0.9995997,0.9955965,0.9877902,0.996197,0.9995997,1.092274,1.07466,1.050641,1.028823,1.031225,1.021217,0.9893915,0.9825861,0.9941954,1.024219,1.003603,0.9905925,0.9895917,0.9745797,0.9533627,0.9359488,0.9205364,0.9129303,0.9289432,0.9409528,0.9461569,0.9148319,0.8881105,0.8909127,0.8718975,0.8752002,0.8801041,0.9103283,0.9085268,0.8732986,0.8656926,0.9071257,0.9431545,0.9443555,0.9331465,0.9207366,0.8761009,0.8789031,0.8931145,0.8889111,0.8660929,0.8795036,0.897518,0.8923139,0.9385508,0.9776821,0.979984,0.9781825,0.9463571,0.9071257,0.9141313,0.8969175,0.9605685,0.9859888,0.9561649,0.9945957,0.9641713,0.9645717,0.9689752,0.994996,0.9827862,0.9777822,1.011609,1.018215,1.104283,1.120496,1.093074,1.095677,1.11189,1.120096,1.129904,1.129904,1.166733,1.218975,1.222178,1.220176,1.272218,1.246998,1.274019,1.248999,1.290432,1.323659,1.323859,1.321057,1.34948,1.279624,1.28803,1.288631,1.29984,1.280825,1.272618,1.261209,1.242794,1.273819,1.252802,1.271617,1.259408,1.316253,1.307646,1.299039,1.296637,1.298839,1.311249,1.30014,1.255604,1.288231,1.290633,1.257006,1.269215,1.28723,1.327862,1.361289,1.417934,1.361289,1.356685,1.372298,1.382306,1.394315,1.381305,1.396717,1.419135,1.425741,1.463971,1.473979,1.495596,1.504404,1.496797,1.490793,1.431345,1.417534,1.405124,1.369295,1.346477,1.38731,1.426141,1.424339,1.443755,1.422538,1.426141,1.289632,1.283227,1.294035,1.310649,1.359087,1.351882,1.336469,1.266613,1.268615,1.256205,1.270016,1.253603,1.223179,1.203763,1.193355,1.181345,1.195156,1.18795,1.153923,1.130504,1.144115,1.14972,1.186349,1.182146,1.182346,1.215372,1.216173,1.166934,1.134908,1.155925,1.148919,1.163531,1.152322,1.130304,1.142914,1.134908,1.127902,1.130104,1.108887,1.088671,1.07506,1.077062,1.070056,1.04984,1.061649,1.066453,1.119896,1.133907,1.159928,1.154724,1.149119,1.125901,1.121898,1.09988,1.101681,1.069255,1.034628,1.058647,1.028223,1.036629,1.076461,1.096277,1.08767,1.105685,1.071057,1.055444,1.055444,1.066653,1.065853,1.014011,1.013811,1.019616,1.039432,1.065452,1.03783,1.042634,1.084067,1.063451,1.06205,1.141313,1.148919,1.118695,1.07486,1.097678,1.102682,1.088471,1.069456,1.066653,1.085669,1.066853,1.082266,1.028823,0.9835869,0.9765813,0.97498,0.9563651,0.9915933,0.9985989,0.9929944,1.019015,1.014211,1.066653,1.093675,1.109287,1.099279,1.128303,1.095877,1.090673,1.105685,1.118695,1.096477,1.106685,1.110488,1.096077,1.077462,1.077062,1.072458,1.053643,1.108487,1.095076,1.118895,1.181145,1.190352,1.221978,1.256005,1.23759,1.207766,1.218175,1.22498,1.185148,1.191353,1.184748,1.168135,1.126902,1.11209,1.099079,1.143515,1.097078,1.100881,1.092874,1.063251,1.088671,1.073459,1.098879,1.115893,1.108487,1.122698,1.094876,1.085068,1.066253,1.071657,1.051841,1.047638,1.044135,1.027022,1.018014,1.014211,1.054644,1.066853,1.02542,1.041233,1.028423,1.015412,1.000801,0.9895917,0.9865893,0.9567654,0.9327462,0.9213371,0.9059247,0.9165332,0.9335468,0.9895917,0.9609688,0.9777822,0.9857886,1.01201,1,0.9897918,0.9867894,1.008807,1.009007,1.052442,1.091273,1.066853,1.08707,1.10048,1.121097,1.119896,1.11269,1.113691,1.144916,1.164932,1.22438,1.201962,1.159327,1.151521,1.131705,1.13811,1.132906,1.152322,1.178143,1.154924,1.110488,1.048639,1.048038,1.05004,1.052442,1.11219,1.095777,1.110088,1.127702,1.117294,1.105284,1.080264,1.094476,1.047038,1.019416,1.02502,1.040432,1.038831,1.010008,1.058046,1.06205,1.053443,1.073259,1.072058,1.054644,1.030424,1.031025,1.017614,1.01221,1.024219,1.016013,0.9991994,0.9925941,0.9715773,0.9473579,0.9607686,0.9765813,0.9855885,1.01201,0.9363491,0.8981185,0.8771017,0.9027222,0.9351481,0.9285428,0.9521617,0.9491593,0.9453563,0.996197,1.001401,0.9803843,0.9665733,0.9221377,0.9129303,0.9327462,0.9533627,0.7846277,0.7526021,0.7283827,0.682546,0.7988391,0.755004,0.7319856,0.7455965,0.7359888,0.7335869,0.7576061,0.736189,0.7381906,0.7528022,0.7616093,0.7648118,0.7618094,0.7606085,0.7542034,0.7524019,0.7824259,0.7566053,0.7542034,0.7782226,0.8058447,0.785028,0.9285428,0.9315452,0.9181345,0.9105284,0.9053243,0.9035228,0.8939151,0.8484788,0.8402722,0.8136509,0.8190552,0.820056,0.8246597,0.8188551,0.8096477,0.8558847,0.8566853,0.8586869,0.8698959,0.8881105,0.8927142,0.9051241,0.918735,0.8716974,0.9345476,0.898719,0.8831065,0.8807046,0.8809047,0.8869095,0.8901121,0.9147318,0.9309448,0.8969175,0.9439552,0.9489592,0.9457566,0.9567654,0.9839872,1.004604,1.038431,1.014011,1.023018,1.027022,1.041233,1.086069,1.083267,1.079864,1.123098,1.138311,1.114892,1.110488,1.118895,1.078062,1.045036,1.016613,0.986189,1.031425,1.018415,1.035028,1.004804,0.9933947,1.0006,1.041233,1.103883,1.097078,1.081265,1.076962,1.052842,1.02502,1.032826,1.079864,1.077862,1.075661,1.127502,1.074059,1.071857,0.9907926,0.9955965,1.001601,1.018014,1.010208,0.9759808,0.964972,0.9611689,0.9301441,0.929944,0.9279424,0.9323459,0.9705765,0.9569656,0.9257406,0.9557646,0.9635709,0.9559648,0.9969976,1.015012,1.001201,1.046637,1.060248,1.077862,1.082066,1.059648,1.05044,1.052842,0.9883907,1.058247,1.086469,1.089472,1.055044,1.031625,1.01201,1.010208,0.9773819,0.9791833,0.9547638,0.9903923,1.003603,0.9775821,0.9379504,0.9585669,0.943755,0.9209367,0.9455564,0.9217374,0.9161329,0.8977182,0.8807046,0.8989191,0.8955164,0.8951161,0.8638911,0.8498799,0.846277,0.8352682,0.8847078,0.9039231,0.9321457,0.9651721,0.9657726,0.9881906,0.9659728,1.0003,0.9865893,1.005404,0.9777822,1.06225,1.100881,1.127902,1.110889,1.096077,1.074259,1.083267,1.09948,1.07486,1.038431,1.002002,1.021817,1.018815,1.003203,0.9919936,1]}