{"ticker":"ASML","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[852.52,867.22,710.97,692.64,717.67,724,723,714.05,719.99,715.99,708.39,707.74,693.55,682.98,678.55,676.05,673.51,668.55,674.11,670,671.77,672.64,664.62,705.68,678.36,651.07,662.82,656.53,653.92,667.8,685,679.59,669.76,678.87,681.75,702.65,723.79,729.15,711.74,713.25,716.62,711.89,713.34,718.58,720.05,740,748.51,717.75,700.15,707.1,716.39,714.21,717.49,700,701.39,705.34,703.16,751.06,775,753,751,721.2,737.54,739.46,758.8,767.91,763,777.75,740.01,749.36,672.79,678.8,727.16,740.1,748.09,719.13,736.9,729.24,737.69,739.05,736.72,744.67,738.35,754.77,778.22,757.44,743.96,751.35,744.15,746.13,732.19,743.82,743.42,706.82,722.05,698.27,731.62,718.85,726.16,697.98,698.82,704.14,697.84,707.68,718.05,729.9,729.11,725.01,711.79,728.03,732.06,715.9,698.49,685.13,660.26,664.57,664.39,649.53,621.95,586.5,632.02,618.02,656.17,656.06,676.44,679.38,647,644.36,632,638.81,664.25,666.53,666.9,672.17,665.61,657.59,675.15,686.32,685,676.31,685.78,711.12,709.21,730.42,745.26,765,763.67,752.88,739.73,745.63,749.01,736.32,724.6,751.37,752.14,757.83,745.01,733.29,732.66,751.18,754.13,756.06,757.06,779.11,790.05,785.44,766.89,766.37,766.78,764.73,768.37,761.26,786.11,816.75,799.76,802.94,796.48,788.05,776.24,786.97,785.46,782.66,792.91,808.93,797.07,797.62,822.98,754.36,746.82,752.08,731,718.31,715.21,723.01,709.14,735.15,722.73,716.89,706.4,690,695.58,694.72,687.65,714.02,712.41,724,725.53,750.63,747.28,738.5,739.67,751.54,750.8,739.36,741.68,754.75,758.77,760,770,753,717.21,732.22,737.05,774.88,789.65,795.2,806.82,799.69,808.52,834.93,879.94,868.23,928.67,926.07,960.92,964.41,949.72,938.2,946.24,963.73,968.04,965.61,1039,1031,1040.4399,1042.83,977.95,985.35,970.69,971.73,967.46,1030.13,1037.17,1020.59,1031.75,1036.3101,1026.45,1004.52,1037.93,1050.01,1056.8,1070.66,1072.68,1071.68,1063.02,1049.95,1031.1,1039.88,1031.1,1036.77,1031.77,1030.16,1040.99,989.3,1004.72,1011.08,1005.77,1042.23,963.35,977.62,993.83,1040.67,1040.4,1056.03,1089.61,1110.24,1122.53,1121.93,1118.82,1107.9,1109.4,1114.75,1109.39,1089.35,1081.53,1060.77,1047.97,1042.5601,1066,1057.9399,1059.82,1066.25,1064.58,1084.58,1080.23,1133.76,1211.22,1222.82,1227.45,1217.26,1232.85,1256.0601,1282.32,1267.12,1353.64,1355.71,1319.12,1332,1393.65,1376.32,1385.87,1417.63,1493,1459.32,1440.04,1397.24,1436.04,1395.76,1329.12,1372.37,1415.84,1439.27,1440.4,1435.23,1414.85,1392.57,1436.47,1439.04,1449.42,1471.4,1500.02,1522.4,1512.82,1430.34,1417.75,1357.58,1391.13,1381.12,1293.86,1284.79,1374.59,1383.96,1372.54,1367.54,1379.52,1385.05,1373.37,1315.24,1357.26,1359.73,1349.12,1394.09,1356.8101,1318.43,1318.77,1284.33,1345.64,1305.54,1315.11,1290.4399,1421,1412.12,1482.35,1465.16,1526.39,1473.53,1453,1463.76,1461.49,1476.09,1477,1438.95,1459.53,1457.84,1389.73,1386.71,1414.34,1428.29,1401.77,1432.42,1503.09,1548.74,1538.53,1559.3,1526.14,1539.39,1573.74,1511.74,1521.25,1449.93,1502.38,1548.68,1620.03,1641.85,1637.35,1617.09,1633.47,1594.47,1659.6899,1709.3101,1679.8,1685.36,1732.79,1776.62,1746.46,1780,1847.62,1894.54,1872.01,1897.2,1924.18,1953.52,1777.7,1750.42,1855.5,1781.66,1798.95,1915.495,1916.28,1843.98,1830,1737.13,1733.68,1835.46,1783.88,1773.54,1787.45,1825.0601,1796.91,1733.78,1778.6899,1801.2,1767.65,1782.12,1789.88,1739.1899,1580.5,1569.39,1645.0699,1683.38,1609.6899,1700.04,1700.42,1695.39,1759.71,1793.01,1793.93,1832.63,1819.0699,1839.1899,1871.68,1809,1797.72,1743.76,1763.51,1761.5601,1759.15,1746.33,1746.53,1734.75,1708.68,1680.74,1672.21,1642.39,1678.74,1774.35,1727.72,1688.51,1726.87,1594.21,1615.61,1629.85,1637.0699,1630,1693.0699,1696,1731.2,1708.85,1741.25,1748.82,1811.51,1828.6,1799.1,1849.74,1852.53,1870,1788.92,1791.8,1819.14,1784.36,1707,1678.29],"h":[873.25,873.65,717.48,703.88,726.46,724.85,724.11,716.31,720,723.25,711.5,715.94,695.62,683,682.76,678.43,685.52,673.04,679.84,671.24,671.99,676.54,673.68,712,679.88,668.86,671.41,658.48,673.06,674.8,686.71,681.85,672.69,699.65,713.68,721.33,724.94,729.22,717.21,723.21,718.3,718,719.88,724.98,731,745.12,757.19,720.83,720.4,722.05,720.2,720.5,717.5,702.81,702.98,711.96,717.57,781.09,778.39,753.33,751.3,729,739.52,744.47,771.56,769.2,767.73,784.82,747.75,750,690.6,693.45,728.46,745.59,754.6,735.45,742.69,743.21,742.41,742.32,745.56,753.49,756.79,776.99,778.36,758.93,752.87,755.51,745.71,750.88,738.98,753.77,744.8,713.5,732.35,721.3,740.55,731.17,734,699,702,708.3,705.3,720.03,734.55,734.19,746.75,735.4,721.36,731.95,735,719.99,702.48,687.44,665.16,670.64,676.39,650.97,626.38,652.85,637.9,692.29,661.66,672,680.03,687.53,653.13,647.66,633.66,645.61,666.49,678.32,681.75,674.44,673.63,669.5,675.15,695,690.42,686.37,701.96,716.81,710.51,750.52,764.87,773.7,767,753.45,750,748.98,755.79,747.21,735.99,761.21,756.39,759.55,745.96,746.95,748.55,752.77,756.46,762.1,782.2,788.29,797.25,789.57,772.93,779.19,773.21,768,769.01,780.75,813.46,819.54,800.88,805.49,802.44,795.5,800.5,798.53,793.49,798.39,800.9,811.1,803.19,812.77,826.56,760.9,756.85,752.09,732.9,719.06,719.97,726.63,713.15,735.41,726.92,724.02,707.54,693.43,699.45,695.63,692.43,716.9,723.5,731.86,743.35,756.2,757,747.15,748,755.69,753.44,741.5,761.57,758.26,763.5,770.58,773.17,753.6,727.2,738.3,756.9,783.1,798.7,805.84,809.6,809.15,815.78,868.72,881.46,877.63,938.68,938.65,964.54,977.48,953.6,952.66,955.22,972.07,975.64,1005.36,1040.23,1039.85,1059,1044.85,991.59,987.53,976.2,985.18,993.48,1033,1049.38,1032.77,1052.17,1037.48,1033.18,1040.5,1043.4,1060.73,1060.64,1077.76,1086.11,1073.28,1073.4,1063.26,1050.64,1041.53,1035.4,1042.79,1036.98,1038.7,1041.86,1018.07,1025,1017.72,1044.73,1050.95,978.54,995.14,1006.88,1055,1060.28,1091.3,1113.21,1141.72,1129.54,1129.38,1134.18,1115.74,1123.96,1127.75,1114.5601,1097.71,1088.0601,1065.12,1051.8101,1062.68,1067.16,1064.75,1066.8,1076.09,1073.65,1086.0601,1080.54,1172.77,1237.86,1246.38,1235.76,1224.54,1282,1283.5601,1291.48,1273.27,1358,1375.37,1351.26,1371,1398.8,1393.36,1419.95,1473.59,1493.48,1467.49,1466.43,1453.16,1445.8101,1406.1,1368.86,1415.97,1437.09,1439.89,1451.49,1439.25,1436.66,1428.5,1476.5,1459.79,1487.01,1493.01,1507.35,1547.22,1514.33,1461.72,1442.6899,1373.5,1405.55,1407.38,1338,1359,1407.54,1404.78,1372.54,1386.79,1390.16,1391.0601,1381.29,1372.46,1370,1400.39,1413.28,1405.83,1359.42,1333.78,1322.92,1322.41,1385.72,1356.2,1320,1309,1429.29,1453.55,1502.5,1500.8,1531.98,1486.17,1453.92,1472.48,1479.3,1480.17,1477,1450,1472.65,1458.3,1398.63,1399.7,1446.65,1444.15,1417.0699,1454.8,1545.52,1550,1595.3101,1567.99,1535.11,1602.6,1603.49,1527.25,1522.49,1485.76,1555.8,1601.79,1653.53,1648.01,1639.13,1627.53,1654.2,1646.53,1708.32,1743.27,1779.29,1705.48,1769.49,1831.11,1812,1903.5,1892.8,1913.7,1881.16,1938.49,1942.87,1959.04,1812.95,1779.65,1855.91,1809,1886.12,1989.57,1943,1858.4,1868.6,1761.04,1780.66,1858.73,1815.18,1775.79,1798.27,1830,1853.45,1790.91,1798.34,1823.88,1817.2,1823.58,1797.87,1746.7,1599.88,1621.46,1676.78,1692.15,1655.2,1717.5601,1729.0601,1735.53,1761.3101,1794.47,1819.59,1845,1873.6899,1853.32,1896.35,1820.41,1804.28,1775.82,1771,1761.98,1769.99,1761.71,1751.78,1740,1716.9,1684,1688.66,1656.3101,1721.66,1790,1750.89,1716.63,1727.3101,1610.41,1616.55,1629.85,1638.7,1681.61,1722.33,1749.7,1746.61,1736.84,1759.25,1784.5601,1841.77,1830,1822.2,1873.5,1869.67,1870,1811.71,1842.53,1825.57,1784.8101,1725.27,1734.4999],"l":[852.17,717.5,677.27,677.12,713.18,708.79,717.64,700.1,706.45,711.23,703.99,703.69,682.62,667.22,673.46,670.82,673.47,654.77,669.81,661.89,661.94,662.83,656.78,691.53,657.52,648,653.47,645.45,649.02,666.22,678,666.83,659.61,678.54,680.7,700.62,716.93,708,707.08,705.65,700.57,706.49,710.63,716.22,713.33,732.68,715.48,708.78,696.28,707.08,715,711.11,708.59,694.47,687.43,696.34,702.58,749.65,753.49,737,735.4,717.59,728.06,725.19,748.46,751.5,755.49,765.89,736,729.3,671.94,666.6,704.6,730.58,737.77,717.92,729.28,722.4,735.01,723.75,735.88,743.88,733.56,752.75,748.68,738.6,741.69,740.42,733.2,734.7,726.21,738.91,696.91,697.51,692.48,692.69,719.3,711,715.5,676,681.26,696.74,688.26,705.36,717.21,719.99,725.06,724.23,711.21,726.34,725.42,702.24,689,672.05,652.88,656.35,660.83,622.82,597.69,578.51,582.89,606.87,627.63,651.39,662.73,676.69,624.17,636.93,614.06,631,654.79,662.56,664.59,661.08,663,651.46,662.46,685.6,682.73,675.5,683.46,705.7,703.9,729.38,744.54,764.27,755.21,742.21,737.27,741.3,735.49,734.15,722.52,749.95,744.81,744.84,723,732.66,732.2,740.41,744,752.8,757.06,776.49,780.69,782.34,759.87,765.98,758.21,754.24,736.25,759.81,786.11,806.22,786.5,788.45,794.04,782.54,772.86,786.61,783.8,778.73,792.47,798,796.52,789.87,814.21,730.6,742,734.33,719.32,701.19,708.13,718.36,706.6,728.49,715.7,715.5,691.21,683.48,692.9,684.24,685.44,706.62,710.45,719.52,723.48,747.54,744.56,736.66,739.44,741.71,738.18,732.11,740.37,752.09,755.91,757.79,760.87,739.79,716.2,729.56,735.43,766.24,786.75,793.12,791.02,798.51,806.3,833.92,867.57,861.18,916.03,925.87,953.59,956,940.95,937.12,942.75,962.37,963.07,964.82,1021.89,1025.46,1040.1,1001,977.42,971.51,935.41,966.97,966,993.54,1011.1,1015,1031.49,1024.15,997.67,1004.5,1032.18,1049.36,1051.73,1064.84,1070.61,1051.4,1062.99,1028.83,1030.8,1026.4399,996.82,1021.07,1017.78,1025.23,1009.51,981,1004.27,993.99,1005,977,946.11,977.59,973.74,1037.3,1035.4399,1054.47,1088.68,1105.62,1102.17,1098.26,1114.03,1105.61,1098.88,1095.47,1077.1899,1079.59,1065.9399,1010.01,1035.15,1042.5601,1050,1055.6899,1057.4399,1063.08,1061.0699,1070.42,1068.92,1133.48,1211.22,1222.42,1222,1176,1220.99,1255.25,1268.12,1249.62,1330,1338.24,1311.3101,1322.67,1373.28,1363.27,1385.16,1417,1408.05,1399.09,1416.01,1395.4,1371.91,1316.0601,1319.53,1368.52,1408.6,1410.8,1409.34,1392.2,1401,1382.75,1427.38,1427.58,1448.32,1462,1473.93,1516.48,1426.59,1424.5,1411.21,1329.03,1372.71,1339.45,1286.67,1276.11,1369.91,1372,1333.57,1342.5,1368.2,1369.3101,1354.02,1310.37,1291.1,1348.11,1348.68,1366.6899,1326.85,1298.52,1248.11,1276.01,1344.5601,1298.18,1280.36,1272.21,1384.23,1412.12,1473.72,1461.03,1496.98,1415.25,1406.5,1445.6899,1452,1446.25,1378.3,1396.23,1441.6899,1415.6899,1364.8101,1374.92,1395,1414,1366.79,1414.39,1496,1497.8101,1531.16,1521.36,1475,1521.08,1563.28,1486.64,1453.34,1441.3101,1492.32,1545.9399,1615.85,1604.25,1583,1580,1604.86,1585.61,1647.59,1690,1672.43,1638.38,1719.02,1676.28,1723.21,1775.1,1839,1865,1802.61,1865.32,1909.53,1886.4399,1755.97,1730.29,1777.04,1767.64,1772.52,1914.11,1832.63,1748.02,1813.33,1717.3101,1729.38,1796.76,1766.66,1718.08,1749.86,1735.65,1779.12,1703.4,1728.6,1785.54,1767.04,1780.24,1739.88,1613.34,1553.58,1530.64,1626.4399,1624.71,1582,1686.01,1671.75,1672.11,1720.11,1732.8101,1778.32,1807.38,1813.3,1820.41,1860.12,1775.7,1748.85,1741.02,1741,1727.57,1735.87,1732.35,1719.11,1692.88,1679.33,1651.21,1650.2,1619.34,1675.93,1743.09,1722.92,1681.58,1696.21,1572.84,1575.78,1584.54,1614.02,1628.27,1677.09,1694.29,1704.3,1700.88,1728.11,1735.5,1800.4,1808.96,1791.25,1842.45,1841.8,1819.09,1785.74,1763.23,1778,1750.02,1682.02,1648.8],"c":[872.27,730.43,683.52,700.6,723.26,714.1,720.91,708.62,710.81,711.7,708.65,715.14,683.83,672.55,674.73,671.16,676.46,661.43,677.21,669.47,671.31,669.18,673.41,692.96,658.63,665.23,662.16,658.43,672.16,672.88,684.47,671.97,670.48,686.61,711.47,718.06,719.92,711.5,708.98,706.52,705.27,714.43,713.1,718.58,722.38,735.19,719.49,710.26,705.68,721.04,719.71,715.86,713.59,696.15,693.08,700.42,714.36,768.51,757.58,743.98,739.01,727.41,736.29,726.3,750.28,756.33,763,766.71,746.24,732.25,690.15,683.35,712.65,736.99,739.31,731.06,731.41,742.59,739.13,727.7,744.08,752.98,756.17,776.99,751.55,744.22,744.8,743.09,737.21,735.96,730.19,746.93,697.7,709.08,699.86,708.22,739.75,714.84,732.22,683.11,690.21,703.37,694.59,714,730.33,731.11,734.91,734.06,716.22,727.84,726.74,705.76,690.63,674.58,662.63,667.34,669.01,623.22,605.55,615.84,595.37,687.26,649.55,668.81,672.87,683.16,634.93,640.16,624.69,638.69,657.98,675,677.27,672.76,666.11,668.08,666.72,690.33,683.36,679.99,700.39,708.03,706.21,750.2,763.9,768.91,758.36,748.1,749.13,748.76,737.17,740.7,732.49,756.79,746.51,747.07,736.77,746.53,747.25,742.78,747.76,753.02,770.2,784.97,784.09,786.21,761,775.23,759.86,761.64,756.53,779.72,813.36,815.24,798.09,795.95,801.39,790.47,799.59,794.5,785.09,794.1,799.83,802.09,801.93,806.73,823.02,754.45,744.91,734.58,719.68,705.48,716.93,725.08,711.25,729.99,718.49,721.45,694.71,689.82,699.36,689.63,690.96,713.12,722.32,721.31,741.79,755.57,755.21,742.16,747.55,743.61,749.49,735.4,754.89,754.46,763.2,770,763.46,742.62,725.85,736.82,753.43,781.7,796.25,805.13,793.14,804.16,813.87,867.3,878.42,872.27,927.8,932.15,957.8,963.51,946.94,949.55,951.52,962.61,968.09,1003.27,1030.17,1032.22,1043.3,1002.3,987.81,980.54,936.19,984.66,983.18,1009.81,1019.59,1029.27,1042.15,1025.02,1011.57,1036.41,1033.1,1059.98,1052.48,1070.84,1075.45,1059.23,1066.82,1030.14,1043.75,1029.2,1016.96,1038.79,1022.42,1037.33,1019.86,1006.98,1020,1004.06,1039.33,981.04,966.57,987.82,1003.22,1040.97,1060,1087.99,1108.78,1140.92,1110.08,1099.47,1119.6899,1111.4399,1119.32,1122.84,1080.85,1087.82,1076.05,1015.43,1036.3101,1056.02,1056.98,1061.84,1065.52,1072.75,1066,1072.14,1069.86,1163.78,1228.1899,1242.1899,1228.47,1194.32,1273.88,1281.23,1270.16,1263.72,1331.6,1358.57,1326.0699,1360.09,1395,1389.04,1413.35,1454.59,1422.92,1455.16,1423,1441.39,1395.88,1339.13,1350.16,1413.01,1429.49,1413.62,1435.63,1406.87,1406.61,1419.78,1468.72,1458.93,1469.59,1485.99,1497.8,1526.51,1463.8,1450.5601,1423.54,1360.9399,1399.37,1368.36,1292.8,1357.42,1383.4,1386.68,1351.58,1345.6899,1375.5601,1389.16,1355.17,1366.39,1317.25,1369.62,1399.42,1393.89,1329.5,1302.47,1253.96,1320.83,1359.76,1317.23,1304.01,1306.45,1421.05,1448.64,1478.28,1500.2,1518.3,1481.77,1410.83,1459.8,1476.5,1458.97,1443.66,1417.8,1457.7,1432.4399,1384.5601,1394.08,1438.99,1427.02,1386.21,1442.92,1544.74,1516.6,1592.02,1565.8101,1520.9399,1581.58,1584.51,1501.8101,1472.39,1459.4399,1550.13,1592,1632.9,1632.03,1597.87,1605.77,1612.76,1628.57,1705.37,1726.36,1757.47,1641.74,1749.04,1777.77,1734.1899,1899.48,1863.55,1892.66,1803.89,1867.83,1929.68,1929.25,1778.46,1762.77,1841.18,1794.62,1883.11,1976.325,1843.04,1769.32,1825.0699,1747.28,1768.65,1804.25,1797.32,1726.04,1775.64,1815.27,1784.87,1747.58,1739.02,1801.51,1801.86,1803,1757.09,1655.26,1582.95,1550.6899,1651.4399,1629,1642.52,1711.89,1678.22,1704.37,1740.99,1733.48,1799.38,1810.0699,1847.9,1844.08,1883.12,1802.98,1751.73,1750.3101,1763.76,1740.13,1744.16,1745.64,1735.01,1696.16,1696.01,1665.14,1682.3,1646.1899,1714.88,1764.85,1729.52,1687.43,1698.3,1575.15,1591.48,1602.22,1629.67,1679.92,1711.32,1747.9,1744.61,1722.5,1743.9399,1771.41,1834.39,1811.67,1808.49,1867.3101,1859.86,1834.1,1804.96,1769.79,1780.34,1750.24,1717.76,1650],"a":[858.0975,718.5621,672.4143,689.2168,711.5086,702.4974,709.1968,697.1065,699.2609,700.1364,697.136,705.1538,674.281,663.1585,665.3081,661.7879,667.0139,652.1938,667.7534,660.1215,661.9358,659.8356,664.0065,683.2835,649.4329,655.9407,652.9136,649.2357,662.774,663.4839,674.9121,662.5866,661.1174,677.0222,701.535,708.033,709.867,701.5646,699.0798,696.6542,695.4216,704.4537,703.1423,708.5458,712.2927,724.9238,709.443,700.3419,695.8259,710.9714,709.66,705.8637,703.6254,686.429,683.4018,690.6393,704.3847,757.7785,747.0012,733.5911,728.6905,717.2525,726.0085,716.158,739.8031,745.7686,752.3455,756.0037,735.8195,722.0249,680.5128,673.8077,702.6986,726.6987,728.9863,720.8515,721.1966,732.2205,728.8088,717.5384,733.6897,744.0358,747.1879,767.7606,742.6227,735.3798,735.9529,734.2632,728.4531,727.2179,721.5165,738.0576,689.4124,700.6572,691.5467,699.8074,730.9629,706.3488,723.5224,674.9957,682.0114,695.0151,686.3393,705.5188,721.6548,722.4255,726.1804,725.3405,707.7124,719.1944,718.1075,697.3767,682.4264,666.567,654.759,659.413,661.0632,615.8171,598.357,608.5248,588.2979,679.0964,641.8344,660.8656,664.8773,675.0451,627.388,632.5559,617.2696,631.1034,650.1642,666.982,669.2251,666.6579,660.0682,662.0203,660.6727,684.0685,677.1617,673.8223,694.0373,701.608,699.8045,743.3955,756.9712,761.9358,751.4815,741.3145,742.3352,741.9685,730.4837,733.9816,725.8461,749.9257,739.739,740.2939,730.0873,739.7588,740.4722,736.0428,740.9776,746.1899,763.2141,777.8501,776.9781,779.0789,754.0975,768.1985,752.9679,754.7317,749.6681,772.6477,805.9826,807.8456,790.8511,788.7305,794.1212,783.3002,792.3375,787.2937,777.969,786.8973,792.5753,794.8148,794.6563,799.4127,815.555,747.6069,738.1535,727.9172,713.1523,699.0811,710.4272,718.5033,704.7988,723.3688,713.7879,716.7285,690.1635,685.3055,694.7831,685.1168,686.4381,708.453,717.5928,716.5895,736.9354,750.6252,750.2676,737.303,742.6577,738.7435,744.585,730.5872,749.9497,749.5225,758.2053,764.9608,758.4636,737.76,721.0997,731.9979,748.4992,776.5842,791.039,799.8609,787.9494,798.8972,808.5437,861.624,872.6713,866.5615,921.7281,926.0496,951.5318,957.2044,940.7428,943.3358,945.2929,956.3103,961.7544,996.7042,1023.4281,1025.4647,1036.4722,995.7405,981.3454,974.1229,930.0632,978.216,976.7457,1003.2014,1012.9174,1022.534,1035.3297,1018.3118,1004.9499,1029.6273,1026.339,1053.0431,1045.5921,1065.7123,1070.3002,1054.1579,1061.7115,1025.2072,1038.752,1024.2717,1012.0903,1033.8158,1017.5241,1032.3628,1014.9764,1002.1581,1015.1157,999.2521,1034.3532,976.3423,961.9416,983.0898,998.4161,1035.9853,1054.9242,1082.7802,1103.4706,1135.4567,1104.7644,1094.2052,1114.3283,1106.1178,1113.9601,1117.4633,1075.6744,1082.611,1070.8973,1010.5676,1031.3477,1050.9633,1051.9187,1056.7554,1060.4178,1067.6131,1060.8955,1067.0061,1064.737,1158.2072,1222.3087,1236.2417,1222.5875,1188.601,1267.78,1275.0948,1264.0778,1257.6687,1325.2236,1352.0645,1319.72,1353.5772,1388.3201,1382.3886,1406.5822,1447.6247,1416.1064,1448.192,1416.186,1434.4879,1389.1958,1332.7176,1343.6948,1406.2438,1422.6449,1408.7062,1430.6397,1401.9797,1401.7206,1414.8448,1463.6147,1453.8587,1464.4817,1480.8247,1492.5936,1521.2038,1458.7118,1445.5179,1418.5918,1356.2093,1394.5058,1363.6036,1288.3062,1352.7016,1378.5913,1381.8599,1346.8819,1341.0123,1370.7786,1384.3313,1350.4594,1361.6404,1312.6712,1364.8592,1394.5556,1389.0448,1324.8786,1297.9426,1249.6012,1316.2388,1355.0335,1312.6513,1299.4772,1301.9088,1416.1104,1443.6045,1473.1415,1494.9853,1513.0224,1476.6193,1405.9259,1454.7257,1471.3677,1453.8986,1438.6418,1412.8717,1452.633,1430.5787,1382.7611,1392.2686,1437.1203,1425.1658,1384.4089,1441.0452,1542.7329,1514.6294,1589.9514,1563.7756,1518.9637,1579.525,1582.4512,1499.8588,1470.4769,1457.5436,1548.1159,1589.9315,1630.7783,1629.9095,1595.7938,1603.6836,1610.6645,1626.454,1703.1542,1724.1169,1755.1865,1639.6068,1746.7674,1775.4601,1731.9366,1897.012,1861.1286,1890.2008,1801.5462,1865.4031,1927.1727,1926.7433,1776.1492,1760.4796,1838.7877,1792.2882,1880.6632,1973.7571,1840.6453,1767.0211,1822.6985,1745.0097,1766.3519,1801.9057,1794.9847,1723.7973,1773.3329,1812.9114,1782.5509,1745.3093,1736.7604,1799.1693,1799.5188,1800.6573,1754.807,1653.1093,1582.95,1550.6899,1651.4399,1629,1642.52,1711.89,1678.22,1704.37,1740.99,1733.48,1799.38,1810.0699,1847.9,1844.08,1883.12,1802.98,1751.73,1750.3101,1763.76,1740.13,1744.16,1745.64,1735.01,1696.16,1696.01,1665.14,1682.3,1646.1899,1714.88,1764.85,1729.52,1687.43,1698.3,1575.15,1591.48,1602.22,1629.67,1679.92,1711.32,1747.9,1744.61,1722.5,1743.9399,1771.41,1834.39,1811.67,1808.49,1867.3101,1859.86,1834.1,1804.96,1769.79,1780.34,1750.24,1717.76,1650],"v":[1769200,9350700,10296200,7209100,4537800,2184800,2067000,1681400,1854700,1380100,1182800,1445500,3085200,2398300,1801700,1232500,1282000,3208600,1758300,1726800,1520100,1711000,2453700,3925300,3063200,2012600,1640700,1677800,2859000,1275600,1511300,1424100,1231800,1706500,2325900,1647200,1529800,1801100,1215400,1267500,1214700,1217600,868700,1455700,1542800,1753300,2257000,1620800,2701800,1232600,586800,734000,942300,1202600,965000,1115100,1062900,2761100,1490200,1185400,1515800,1321800,1022600,1864400,2407600,1933600,1332000,1699900,1751100,1505700,4947800,2811900,4971500,2745600,2127300,1647200,1497000,1249700,1120200,1312400,985700,1096700,1077800,1674100,2047300,1715400,1457900,1185900,1472300,1471200,1691200,1401400,2342800,1773400,2284100,2044700,1754300,1427900,1426400,2321500,1616800,1306300,1399500,1367500,1423300,1007300,1080500,1282400,1967200,1104400,1244300,1266500,1285500,1393000,1685000,1212600,1119000,2877100,4017000,4179100,2585200,3866700,2989900,2163600,1574000,2105600,4028300,1439300,1555100,1967000,1849700,1770700,1280900,1007600,1104000,1042100,1066300,1215500,903700,765100,1041400,1040500,884000,2571500,1815600,1156100,1511000,1095100,977900,777200,1058700,863500,1525200,1385100,1244000,1166000,1785400,812600,1085100,1160000,1506500,1345100,1769400,1715500,1365900,999600,1742900,1454500,1422800,1372500,2303900,1302800,2039600,1400100,1705800,1201000,1080400,1065800,1383000,910700,1363700,1327800,1334300,1498900,932400,1456900,2099600,10789600,4078500,2567200,2650300,3425100,3379400,2037100,2312100,2253900,2292900,1407000,2892200,1627100,1025600,1261200,1218700,1723800,1042900,1179700,1461800,2011900,1577400,1635100,1086400,1121300,1368400,952700,1456000,731100,860100,1140700,985400,1317800,1867400,1330300,1532700,1887300,1284500,1324100,1634300,1297800,1019700,2702300,1832400,1553300,3176100,2410200,1885000,1664800,1400700,1272600,955200,1213800,1303600,1963800,1689100,1352300,1385400,1667800,1947000,1496000,2933900,2223900,2422100,2900300,1938400,1663700,1271700,1072200,1328600,1318200,1032700,1265600,856900,1530000,1283100,1179400,868100,1735100,1169400,1073000,1841900,992900,1026000,961900,1406300,1307800,1691500,1414000,1587800,2055100,2481800,1628100,1193000,1572400,939700,2103100,1426000,2059500,1511800,1054400,1118800,904700,1093600,1403600,1623000,1283400,956300,2140900,1645400,2319600,703700,543600,229800,363800,424300,807300,561300,2697900,3290600,1895800,1351200,1682300,2394500,1488600,1374200,1536500,2858400,2469100,2970800,2387200,1844200,1556300,2001300,3473900,5036800,2818900,2358800,1766600,2205100,2479400,1790200,1971000,1125100,1200600,1139300,1518100,1248900,1097200,1334400,1135200,1102500,1284200,1538900,1306900,2177900,1358300,1492400,2012500,1486700,1804500,1900100,1808900,1650900,1164700,1780200,1179000,1310400,1135600,1391400,1619100,2645100,1983200,1801000,1610000,1721100,1759700,2144500,1731500,1745000,1883400,1299200,1368900,2427300,1579700,1519600,1709400,1769200,4251700,2626700,1876500,1091900,1274600,2621800,1800500,1751800,1326200,1926900,1256500,1414400,707100,1755700,1621400,2312400,1726700,2288300,2191300,1846800,1691200,1412600,1807400,1664400,1395400,1744500,1358400,1666700,1651000,1361600,971600,1069400,1058900,1484000,1826900,2248200,2744600,2062100,3151400,2586400,2965600,2529600,2339100,1797600,2322900,2406100,1793300,2415700,2028200,2197000,2840000,1760500,397020,2584700,2699100,1945000,1863900,1424500,1547400,1218400,1419800,2529100,4189300,2581400,2209400,1639000,1681100,1007400,1106700,1315000,3325500,3010100,2538800,2170500,1601400,1437400,1526700,1221000,1072500,1064900,1107000,1479700,1388800,1237900,929000,1285400,1509300,1463600,825400,972400,1202000,808900,873500,1027200,1257700,1212100,1004800,872800,1437500,1288700,1352800,1060000,1078100,881200,1970800,1577600,1334100,1394000,2523800,1314400,1174500,1254400,1263300,801800,1368800,1653900,1220700,1405400,1344400,1386100,1625900,1247300,1930400,1203700,1103400,1595300,2860660]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[90.92,90.95,94.52,99.56,100.69,102.15,103.45,106.17,108.96,106.51,107.44,109.17,105.82,104.45,103.11,107,102.98,98.87,102.51,105.63,109.26,107.45,106.86,110.35,101.57,100.92,100.39,94.99,109.57,109.47,107.52,109.96,110.38,112.19,108.17,106.48,111.97,105.82,101.09,103.79,102.05,99.49,99.34,97.35,91.73,84.44,91.36,93.72,91.49,90.61,83.26,88.69,90.23,88.61,92.5,94.28,96.58,90.6,90.13,92.78,92.25,87.34,89.48,91.67,87.29,82.98,79.79,90.28,91.02,84.96,83.06,87.83,91.33,94.34,97.47,97.46,97.37,102.14,100.85,98.86,96.3,96.7,93.26,94.16,95.32,100.05,101.07,95.64,97.33,92.4,96.65,99.12,102.75,106.19,109.62,109.25,111.28,106.98,106.24,107.78,101.03,103.22,108.49,109.36,107.63,100.62,104.92,105.51,103.8,98.94,104.09,103.3,102.29,103.17,108.36,110.79,110.98,111.02,115.63,121.97,120.91,122.24,126.14,125.28,122.29,121.25,123.56,128.84,132.78,132.35,130.63,128.89,133.63,132.05,133.55,135.41,133.98,133.06,132.9,129.22,131.19,135.81,131.1,134,140.42,153.88,151.74,153.35,150.86,152.16,153.67,155.91,161.11,164.81,164.88,170.39,169.46,175.81,177.95,178.29,183.98,178.01,179.94,185.83,175.19,172.53,175.47,173.65,174.14,183.19,187.7,204.5,204.34,193.34,183.33,191.99,200.1,194.72,210.9,214,205.01,197.47,198.01,207.64,194.44,189.62,194.84,201.42,202.32,196.01,203.56,209.76,209.84,201.36,193.62,199.98,199.86,219.57,216.43,212.99,204.91,198.83,206.16,199.05,187.63,184.05,190.76,190.87,181,173.42,176.46,168.52,172.49,170.13,168.25,165.14,173.86,161.52,161,149.14,156.04,156.5,160.1,160.9,171.74,178.43,179.42,180.94,187.8,185.36,178.34,190.53,186.33,191.24,202,201.28,204.62,205.91,202.24,193.4,193.87,192.62,188.58,196.27,192,203.39,215.97,208.57,208.32,225.29,230.61,216.38,216.05,216.82,213.86,220.65,239.08,246.08,246.19,244.98,247.41,259.82,257.78,267.39,272.6,266.15,273.07,268.36,270.11,282.12,291.23,295.5,296.42,293.17,298.68,298.11,287.16,283.63,304.04,307.4,289.05,279.62,265.45,220.65,225.33,263.57,260,274.85,291.65,293.79,279.6,298.6,297.69,322.46,323.88,350.97,337.51,362.38,362.93,386.28,397.86,383.91,377.99,361.02,364.76,376.66,380.25,375.92,345.37,369.77,355.31,365.9,375.15,395.43,392.19,371.55,364.48,417.04,419.95,427.99,440.54,464.56,452.34,460.26,487.14,499.99,500.5,533,562.15,547.4,557.97,605.58,587.62,572.37,526.44,538.67,567.64,614.76,651.65,631.56,637.64,666.96,657.71,648.3,631.89,647.5,684.74,680.18,699.51,678.5,698.93,689.44,700,673.85,758.2,770.81,790.22,787.83,795.03,839.94,865.29,869.22,838.88,843.28,728.9,722.78,774.09,799.69,806.91,855.51,855,855,795.01,758.88,780.57,747.6,794.4,795.74,716.52,741.03,666.05,650.7,654.15,626.15,638.5,647.65,617.39,599.55,678.22,680.11,672.49,607.04,597.05,592.73,558.74,530.21,533.25,549.24,584.59,579.61,498.05,488.98,514.97,419.19,449.56,483.61,535.42,573.24,578,569.11,529.29,506.32,469.36,506.77,459.65,434.09,423.6,433.91,394.46,470.43,479.04,474.83,574.78,581.2,593.78,605.1,596.87,574.05,546.05,561.28,613.99,651.1,658.05,650,665.92,659.13,638.01,631.41,627.32,593.12,646.3,655.37,674.8,649.93,638.74,640.83,635,651.75,646.88,690.86,743.13,724.64,721.99,720.62,703.08,733.99,703.71,744.5,685,721.29,690.44,652.95,653.86,657.06,665.13,630.83,588.18,583.63,583.36,587.65,601.04,577.61,592.77,636.88,654.14,685.32,687.66,686.74,704.72,747.37,750.1,730,712.65,707.99,766.4,867.58,885.6,939.66,918.6,941.51,992.6,979.5,949.36,979.13,979.76,989.85,985.42,870,911.85,909.2,927.68,925.78,972.8,969.34,1016.14,1044.1899,1033.17,1035.55,1083.15,1097.4399,928.19,886.99,775,861.75,917.14,903.54,892.6,764.08,808.96,807.61,836.55,811.72,852.52,724,708.39,676.05,671.77,651.07,685,681.75,713.25,720.05,707.1,700,751.06,721.2,763,672.79,719.13,736.72,757.44,746.13,722.05,697.98,718.05,728.03,660.26,586.5,676.44,632,672.17,685,730.42,739.73,751.37,733.29,757.06,766.37,761.26,796.48,785.46,797.62,731,735.15,695.58,724,739.67,754.75,717.21,789.65,834.93,960.92,963.73,1040.4399,971.73,1031.75,1050.01,1063.02,1036.77,1004.72,977.62,1056.03,1118.82,1089.35,1066,1064.58,1211.22,1256.0601,1319.12,1385.87,1397.24,1415.84,1392.57,1471.4,1417.75,1284.79,1379.52,1359.73,1318.77,1315.11,1465.16,1461.49,1457.84,1401.77,1559.3,1521.25,1641.85,1594.47,1732.79,1894.54,1953.52,1798.95,1830,1773.54,1778.6899,1739.1899,1609.6899,1793.01,1871.68,1761.5601,1708.68,1774.35,1594.21,1693.0699,1748.82,1852.53,1784.36],"h":[94.25,95.58,99.92,101.98,102.73,106.95,105.93,109.51,109.56,108.12,109.93,109.59,106.09,105.32,107.95,107.35,103.93,104.65,105.17,110.85,110.27,108.19,110.68,111.4,103.43,101.86,100.99,111.2,110.91,109.47,111.49,112.28,114.14,113.68,111.8,110.26,113,107.9,104.14,108.17,102.38,100.51,99.38,100.08,94.03,93.13,93.94,94.5,94.39,91.06,88.71,91.61,90.36,94.41,94.09,96.62,96.63,93.9,92.55,93.51,92.27,89.78,91.83,92.25,87.42,83.95,91.72,91.93,92.74,86.89,88.55,91.21,95.52,97.82,98.67,98.65,101.92,102.6,102.2,100.74,99.58,97.57,93.62,96.39,100.49,101.07,101.38,97.18,101.41,99.21,97.26,103.85,108.35,110.85,110.66,111.13,111.58,109.14,108.73,108.3,103.85,109.56,110.14,109.85,107.74,105.32,105.95,106.36,105.22,104.75,105.61,104.01,103.92,106.72,110.85,112.66,111.9,115.54,125.88,123,123.57,125.55,127.44,127.6,123.92,125.11,128.43,133.55,134.29,132.78,130.79,133.71,134.95,135.92,135.47,137.27,135.02,134.79,135.09,132.55,135.42,136.07,133.54,140.05,154.35,155.73,153.06,155.2,154.13,154.81,157.57,161.1,163.13,168.69,171.53,171.76,176.87,176.69,179.28,184.65,185.39,181.92,186.37,185.94,175.31,175.41,177.49,174.87,183.45,184.46,206.03,208.58,204.59,196.57,195.3,197.98,201,209.89,215.48,216,207.92,200.93,207.32,213.35,197.07,196.3,201.12,204.16,203.63,202.24,213.81,216.9,211.29,201.49,197.84,200.69,221.46,221.66,216.6,215,207.33,203.18,209.23,199.9,187.71,192.06,192.35,192.52,183.96,189.25,177.02,178.68,178.52,176.8,168.54,174.42,178.2,167.34,164.73,157.69,157.25,163.63,164.01,176.84,178.63,187.05,185.1,185.13,188.27,186.73,192.96,195.46,188.42,201.72,203.68,208.9,207.81,210.87,205.54,204.46,195.27,193.38,198.46,202.66,203.61,209.77,216.59,209.75,226.99,234.5,231.26,220.55,220.8,218.61,224.01,240.11,251.23,252.11,249.94,250.17,262.46,269.39,265.48,270.84,275,275.52,276.23,273.84,281.97,291.83,297.09,298.5,303.32,303.91,305.9,301.66,298.29,309.61,319.22,317.63,295.93,301.99,280.35,248.21,277.14,270.13,285.13,301.43,298.01,304.76,304.51,305.9,326.26,329.98,364.16,353.42,368.14,371.8,375.88,399.19,402.87,394.55,383.79,373.21,378.14,383.98,386.8,401.15,367.15,374.76,366.58,382.65,389.98,409.11,392.27,374.88,407.5,421.38,428.4,438.72,464.5,471.01,481.32,484.6,492.66,514.28,546.4,573.8,568.22,556.79,601.46,608.71,595.96,584.36,548.49,566.05,627.3,639.49,653,647.94,671.28,675.65,661.29,651.14,652.25,679.44,688.09,704.78,710.97,697.96,705.8,695.72,723.01,756.78,768.7,805.64,797.04,790.97,834.77,862.98,875.36,895.93,888.72,847.88,753.67,789.64,808.8,821.92,854.64,856.95,881.12,859.66,832.68,809.4,799.84,805.72,817.3,799.36,777.92,741.07,688.64,691.24,682.23,666,667.14,672.57,627,683.4,698.1,714.62,681.54,622.5,652.55,600.39,594.25,551.29,563.38,583.86,584.81,583.46,512.2,515.55,517.05,455.3,475.78,546.85,576.92,592.75,582.56,577.62,540.22,511.35,503.18,511,476.17,443.42,474.75,434.07,462.88,496.2,483.67,578.62,608.32,610,616.56,611.17,643.36,583.96,555.37,598.68,660.74,676.11,684.94,698.59,683.69,680.98,643.94,639.37,633.11,638.4,673.94,683.18,681.6,672.74,648.27,641.31,654.22,660.4,699.87,742.31,747.13,726.63,744.44,724.74,730,737.17,771.98,760,721.5,722.71,695.32,666.74,680.95,674.54,669.79,631.53,600.83,600.86,600.49,624.19,610.35,602.76,647,663.22,687.59,696.97,695.58,703.27,760.33,755.92,765.8,730.77,724.19,759.47,883.28,893.78,954.32,948.52,959.46,991.45,1056.34,984.99,1005.66,992.28,1022.66,1000.2,988.72,926.39,913.25,939,938.81,969.49,992.88,1054.4399,1077.22,1069.42,1048.8101,1082.79,1110.09,1098.73,942.57,942.24,878.63,930.81,945.05,914.53,892.73,818.62,839.65,862,842.16,846.12,873.65,724.85,715.94,685.52,712,674.8,699.65,729.22,724.98,757.19,722.05,717.57,781.09,771.56,784.82,754.6,743.21,778.36,758.93,753.77,740.55,720.03,746.75,735,676.39,692.29,687.53,681.75,695,716.81,773.7,755.79,761.21,762.1,797.25,779.19,819.54,802.44,811.1,826.56,732.9,735.41,723.5,757,761.57,773.17,783.1,815.78,938.68,977.48,1040.23,1059,1049.38,1052.17,1086.11,1073.4,1042.79,1050.95,1060.28,1141.72,1134.18,1097.71,1076.09,1172.77,1282,1375.37,1398.8,1493.48,1453.16,1451.49,1487.01,1547.22,1442.6899,1407.54,1391.0601,1413.28,1385.72,1502.5,1531.98,1480.17,1458.3,1595.3101,1603.49,1653.53,1654.2,1779.29,1903.5,1942.87,1959.04,1989.57,1868.6,1853.45,1823.88,1746.7,1761.3101,1873.6899,1896.35,1769.99,1721.66,1790,1681.61,1759.25,1873.5,1870,1784.8101],"l":[88.55,90.93,94.28,98.32,100.52,101.87,102.64,105.04,106,103.26,107.44,106.58,100.21,101.23,102.78,103.81,100.44,98.57,101.97,105.01,106.68,104.22,104.4,98.42,99.55,99.2,93.95,94.94,106.44,105.02,107.47,109.61,108.4,108.75,106.96,106.19,108.19,103.22,96.78,99.27,97.45,97.22,95.67,91.1,85.79,82.07,88.56,90.71,89.48,82.1,82.43,88.53,84.61,87.54,91.27,93.54,90.68,90.41,88.63,90.35,87.15,85.68,88.45,88.77,80.13,77.17,79.31,88.93,88.05,80.24,82.72,87.29,91.02,93.72,95.71,95.98,96.69,99.28,99.31,95.13,95.93,91.82,90.43,92.8,95.21,98.88,96.79,93.21,93.96,91.15,92.84,99,102.46,105.93,107.89,109.04,104.73,105.53,105.9,101.7,100.83,103.2,107.55,105.36,100.04,100.51,103.73,101.48,98.72,98.71,103.77,98.84,101.69,102.41,108.36,110.43,109.62,111.01,114.89,120.6,120.02,121.87,125.3,121.64,121.41,119.83,123.43,126.15,132.12,130.53,128.3,126.04,131.61,131.72,132.82,132.31,133.17,131.62,128.66,126.03,128.43,128.35,129.33,133.51,139.1,151.48,149.91,148.95,150.6,150.94,153.39,153.47,160,163.73,160.95,167.7,168.92,168.62,175.72,177.29,176.22,176.55,179.79,171.21,168.3,170.85,173.71,171.38,173.98,177.91,185.26,200.47,194.47,175.88,183.07,191.97,189.03,194.38,207.12,199.03,193.18,190.63,196.89,192.3,190.32,187.63,192.14,196.68,197.65,194.46,202.34,207.33,201.78,190.04,189.81,193.33,199.37,212.43,212.2,202.65,193.9,197.52,203.7,180.28,172.69,182.75,185.46,181.59,169.59,172.83,157.95,160.38,169.71,167.05,156.58,164.29,158.9,158.81,148,144.5,147.38,155.55,155.22,157.97,171.24,177.84,178.07,180.93,182.27,175.57,178.31,187.45,182.77,190.76,197.29,199.01,203.18,204.09,194.74,189.92,188.8,186.9,186.31,190.5,189.49,198.12,207.19,205.3,204.36,225.29,218.19,210.3,207.07,209.6,212.31,218.9,238.11,244.67,241.17,238.29,241.51,252.33,253.59,261.08,264.69,265.13,264.81,268.13,261.11,277.23,289.14,291.3,293.36,292.43,297.5,291.56,280.17,283.32,304,304.73,265.98,275.47,233.84,191.25,222.67,242.25,259.42,272.01,278.57,278.2,275.96,283.31,297.66,311.11,323.5,332.8,336.63,358.58,358.11,381.87,372.51,366.77,350.74,359.82,359.54,365.54,373.24,352.86,343.25,355.14,351.09,364.35,368.56,380.72,374.14,357.38,361.72,397.98,416.87,420.75,433.67,449.12,452.17,459.48,478.43,489.74,499.43,530.61,522.5,541.95,557.97,576.05,559.66,502.09,501.11,536.01,555.5,595.52,618.38,620.62,612.78,645.7,615.91,600.26,606.64,645.76,660.11,676.48,668.57,672.4,674.53,664.83,686.87,671.59,733.06,767.51,776.54,761.21,794.57,827.21,849.92,852.41,829.7,728.37,709.03,721.36,758.24,784.19,796.48,815.11,847.24,776.01,759.84,741.4,743.25,744.45,794.36,729.81,700.71,694.71,620.67,643.3,625.25,620,599.68,581.63,558.77,577.31,663.2,661.83,610,592,595.77,544,545.05,509.55,514.17,538.03,557,519.4,461.85,476.06,443.46,412.67,429.3,470.5,518.54,558.75,533.74,544.43,508.77,460.89,462.3,459.91,427.35,413.95,421.02,363.15,388.83,459.6,437.12,469.61,568.95,574.23,576.77,586.82,565.74,542.53,529.01,545.77,612.8,627.02,655.02,647.3,648.64,647.39,612.72,603.23,599.43,589.89,635.2,632.38,655.32,645.49,616.88,605.76,628.53,638.28,644.88,661.18,713.28,702.95,720,695.92,700.23,693.23,695.69,673.34,677.44,672.73,661.27,642.88,635.87,652.36,625.22,594.02,582.12,564,567.57,582.41,573.86,573.86,582.48,631.17,648.27,679.92,672.65,679.12,702.6,729.61,750,697.51,708.04,696.08,762.54,859.46,881.1,889.01,892.63,935.1,958.69,931.79,928,961.65,953.39,956.5,855.59,862.46,849.14,903.32,905.88,913.49,932.93,943,1013.92,1023.21,1002.01,1015.8,1059.35,891.66,850.18,795.89,767.41,852.82,903.13,874.48,750.87,734.25,786.37,798.01,811.9,811.01,677.12,700.1,667.22,654.77,656.78,645.45,659.61,680.7,700.57,696.28,707.08,687.43,735.4,717.59,729.3,666.6,717.92,733.56,733.2,696.91,692.48,676,711.21,672.05,597.69,578.51,624.17,614.06,651.46,675.5,729.38,722.52,723,732.2,757.06,736.25,759.81,772.86,778.73,730.6,701.19,683.48,684.24,719.52,732.11,739.79,716.2,786.75,833.92,937.12,962.37,935.41,966,997.67,1049.36,996.82,981,946.11,973.74,1054.47,1077.1899,1010.01,1050,1061.0699,1176,1249.62,1311.3101,1385.16,1316.0601,1392.2,1382.75,1424.5,1286.67,1276.11,1291.1,1298.52,1248.11,1272.21,1406.5,1378.3,1364.8101,1366.79,1475,1441.3101,1580,1585.61,1676.28,1802.61,1730.29,1748.02,1717.3101,1703.4,1728.6,1530.64,1582,1732.8101,1741,1692.88,1619.34,1681.58,1572.84,1677.09,1735.5,1763.23,1648.8],"c":[92.51,95.06,99.68,99.77,102.1,105.68,105.68,109.27,106.02,106.84,109.3,107.4,102.09,103.04,105.31,103.94,100.79,104.48,104.85,107.68,107.32,105.48,110.16,101.86,100.74,100.02,94.5,107.16,108.37,107.74,111.05,110.98,112.3,109.1,107.91,108.81,108.78,104.6,102.7,100.55,98.53,99.17,96.97,92.69,85.91,91.98,91.37,91.68,90.01,85.35,88.41,90.87,88.65,93.64,92.79,96.33,91.4,91.44,92.49,92,87.28,87.42,91.44,88.77,80.28,77.47,90.36,91.84,88.36,82.04,88.01,90.82,95.35,97.75,97.98,96.93,100.57,100.65,99.55,95.87,96.6,92.33,91.3,95.48,100.08,100.85,97.38,94.65,95.01,98.44,97.22,101.61,105.63,109.62,109.6,110.27,106.73,106.31,107.86,101.71,102.2,108.57,109.58,106.38,101.12,105.26,105.46,102.49,100.25,104.59,104.14,99.78,102.66,106.24,110.73,112.2,111.12,115.3,122.05,121.77,123.01,124.85,126.88,122.53,122.98,125,127.9,132.24,132.8,131.18,128.38,130.03,131.85,135.84,135.44,134.85,134.2,134.7,130.03,129.63,134.64,130.31,132.89,139.92,154.29,152.53,152.94,151.19,152.26,154.22,157.28,159.72,162.41,165.96,171.2,169.44,176.3,175.22,178.93,184.58,179.6,180.33,186.37,172.43,171.98,173.8,175.22,173.82,182.87,180.87,205.52,206.51,194.57,183.67,192.23,196.82,193.57,209.41,214.06,199.11,198.56,194.63,205.65,193.02,191.75,195.51,198.8,197.34,201.1,202.16,207.45,214.82,206.37,197.97,197.32,199.19,219.81,213.3,214.78,203.89,197.37,202.98,205.05,180.87,184.35,188.43,188.02,183.79,174.28,175.76,166.21,174.99,175.5,168.99,163.66,171.35,159.53,161.03,148.45,155.09,154.07,162.02,162.7,176.66,178.41,181.07,184.37,184.89,185.11,178.84,192.81,187.75,188.05,201.39,202.82,205.91,207.2,208.68,198.74,201.2,189.8,188.05,196.62,192.02,202.27,207.93,209.75,208.18,223.62,230.85,219.91,215.99,212.85,210.5,222.61,238.56,248.99,245.79,243.71,246.04,260,254.42,263.99,270.6,267.29,274.97,266.22,270.62,280.09,289.89,293.59,296.67,297.95,296.18,300.04,295.83,280.66,304.97,316.3,306,276.71,288.11,256.95,216.1,252.62,244.61,276.81,295.65,291.84,279.06,304.4,292.54,319.36,329.51,357.22,343.07,360.67,361.76,373.22,395.85,383.59,367.68,353.72,366.07,371.1,372.12,379.47,367.42,359.23,366.34,360.48,370,388.99,386.9,378.56,361.21,406.24,419.59,423.59,437.77,464.39,452.63,477.24,483.09,487.72,508.74,527.5,569.45,534.16,552.81,597.99,594.4,567.09,527.04,537.63,547.42,625.67,637.1,634.32,645.69,670.91,648.1,658.57,647.76,639.22,675.47,683.3,697.03,671.07,686.21,687.54,691.36,687.42,748.14,766.74,783.28,788.96,788.18,832.92,858.11,858.87,859.85,868.82,741.81,730.27,789.4,800.97,812.88,847,851.63,857.17,782.02,771.52,781.84,749.87,801.41,796.14,756.1,744.53,694.73,644.97,652.81,628.24,647.83,667.12,594.32,585.85,679.86,687.36,667.73,610.93,597.87,607.61,563.77,551,548.32,532.84,583.38,563.65,521.53,473.35,515.26,449.83,452.95,475.63,534.26,574.44,577.31,575.96,545.26,509.94,467.19,501,467.25,436.14,415.35,434.26,379.13,462.23,489.18,468.76,576.44,593.16,591.84,605.71,597.7,574.32,551.37,546.4,595.85,659.69,648.85,667.39,679.62,656.35,651.93,618.38,637.38,601.21,633.69,647.53,680.71,657.12,666.2,634.47,636.86,650.32,647.51,694,735.93,724.65,715.86,721.88,697.89,724.75,696.74,754.02,693.36,718.37,678.04,661.78,655.33,651.01,662.52,627.86,596.66,587.1,588.66,597.36,599.75,580.1,590,642.41,661.28,686.09,691.18,692.2,696.43,752.96,752.53,756.92,703.34,713.22,757.83,867.75,890.66,949.6,928.94,933.25,990.94,994.33,940.21,979.96,970.47,979.55,961.84,859.54,918.97,901.63,930.29,924.97,956.22,960.35,1028.42,1027.9,1036.6,1022.73,1074.48,1085.26,895.37,888.39,809.35,860.55,918.66,907.26,903.87,752.79,816.36,795.28,841.54,833,840.69,723.26,711.7,674.73,669.47,658.63,672.88,686.61,708.98,718.58,705.68,713.59,714.36,739.01,756.33,732.25,739.31,727.7,751.55,737.21,709.08,732.22,714,716.22,674.58,605.55,668.81,640.16,677.27,690.33,706.21,748.1,732.49,736.77,753.02,761,756.53,795.95,794.5,801.93,734.58,711.25,689.82,722.32,742.16,754.89,742.62,781.7,813.87,932.15,951.52,1032.22,936.19,1029.27,1033.1,1059.23,1016.96,1006.98,966.57,1060,1099.47,1080.85,1056.02,1072.75,1163.78,1273.88,1358.57,1389.04,1423,1413.01,1406.61,1469.59,1450.5601,1292.8,1345.6899,1317.25,1302.47,1317.23,1478.28,1459.8,1457.7,1427.02,1592.02,1501.8101,1632.9,1612.76,1641.74,1863.55,1929.68,1794.62,1769.32,1797.32,1747.58,1757.09,1629,1740.99,1844.08,1763.76,1696.16,1714.88,1698.3,1679.92,1743.9399,1867.3101,1780.34,1650],"a":[82.6289,84.9065,89.0331,89.1134,91.1946,94.3922,94.3922,97.5987,94.6959,95.4283,97.6255,95.9285,91.1856,92.0342,94.0617,92.838,90.0245,93.3204,93.6508,96.1786,95.857,94.2136,98.3937,90.9802,89.9798,89.3367,84.4063,96.3883,97.4767,96.91,99.8873,99.8243,101.0116,98.1333,97.0629,97.8724,97.8454,94.0856,92.3766,90.4427,88.6258,89.2014,87.2226,83.3728,77.2743,82.7342,82.1855,82.4643,80.9622,76.7706,79.523,81.7358,79.7389,84.2273,83.4628,86.6469,82.2125,82.2485,83.1929,82.7522,78.5066,78.6325,82.2485,79.8468,72.2103,69.6827,81.277,82.6082,79.4781,73.7933,79.1632,81.6908,85.7654,87.9242,88.1311,87.1866,90.4607,90.5327,89.5432,86.2332,86.8898,84.0919,83.1538,86.9608,91.1504,91.8517,88.6913,86.2049,86.5328,89.6567,88.5456,92.5439,96.2052,99.8392,99.821,100.4312,97.207,96.8245,98.2362,92.6349,93.0812,98.8829,99.8027,96.8883,92.0976,95.8682,96.0504,93.3453,91.3052,95.258,94.8481,90.8771,93.5002,96.7608,100.8501,102.189,101.2053,105.0124,111.1601,110.9051,112.0345,113.7103,115.5592,111.5973,112.0071,113.8469,116.4881,120.4409,120.9509,119.4755,116.9253,118.4281,121.2781,124.9482,124.5803,124.0376,123.4397,123.8996,119.6041,119.2361,123.8444,119.8616,122.2348,128.7011,141.9189,140.3,140.6771,139.0674,140.0517,141.8545,144.6691,146.9135,149.3878,152.6532,157.473,155.8541,162.1641,161.1707,164.5832,169.7802,165.1995,165.871,171.4267,158.6044,158.1905,159.8646,161.1707,159.883,168.2073,166.3677,189.0412,189.9518,178.9692,168.9432,176.8168,181.0388,178.0494,192.6193,196.8965,183.1452,182.6393,179.0244,189.1608,177.5435,177.9121,181.4008,184.4534,183.0987,186.5874,187.5709,192.4791,199.3173,191.4771,183.6833,183.0802,184.8152,203.9471,197.9069,199.2801,189.176,183.1266,188.3317,190.2523,167.8173,171.0462,174.8317,174.4513,170.5266,161.7029,163.0761,154.2153,162.3616,162.8348,156.7946,151.8493,158.9843,148.0173,149.4091,137.7369,143.8977,142.9514,150.3276,150.9586,163.9111,165.5348,168.0029,171.0647,171.5472,171.7513,165.9338,178.8956,174.2008,174.4791,186.8564,188.1833,191.0503,194.4572,195.8462,186.5175,188.8262,178.1273,176.4849,184.5279,180.2108,189.8304,195.1423,196.8504,195.3769,209.8674,216.6527,206.3855,202.7066,199.7597,197.5542,208.9195,223.8886,233.6771,230.6739,228.7218,230.9085,244.01,238.7732,247.7546,253.9581,251.9407,259.1797,250.9321,255.0795,264.0056,273.2429,276.7304,279.6335,280.84,279.1717,282.81,278.8418,264.5429,287.4569,298.1363,288.4277,260.8197,271.5651,242.1945,203.6903,238.1131,230.5631,260.914,278.6721,276.4735,264.3664,288.3722,277.1367,302.5445,312.16,338.411,325.0061,341.6794,342.712,353.5685,375.007,363.3925,348.3203,335.0953,346.795,351.5602,352.5265,359.4895,348.0739,340.3152,347.0508,341.4994,350.5181,368.5082,366.5282,358.6274,342.1909,386.3428,399.0389,402.843,416.3285,441.6446,430.4606,453.8653,459.4287,463.832,483.8224,501.6636,541.5589,507.9974,525.7339,568.7011,565.2869,539.3145,501.2261,511.2974,520.6079,595.0253,605.8955,603.2516,614.0648,638.0495,616.3567,628.126,617.8157,609.6705,644.2447,651.7128,664.8081,640.0481,654.4882,655.7568,659.4002,655.6423,713.5554,731.2955,747.0709,752.4884,751.7444,794.4162,818.4417,819.1666,820.1013,828.6566,707.518,696.5115,752.908,763.9432,775.3026,809.9456,814.373,819.6706,747.8083,737.7676,747.6362,717.0648,766.35,761.3106,723.0222,711.9584,664.337,616.7539,624.251,600.7558,619.4888,637.9349,568.3198,560.2203,650.1176,657.2895,638.5182,584.2031,571.7145,581.0284,539.1063,530.7895,528.2078,513.2956,561.9818,542.9755,502.4004,455.9877,496.3604,433.3304,436.3359,458.184,514.6635,553.3697,557.4703,556.1667,526.5217,492.4155,451.1346,483.7827,451.1926,421.1517,401.0762,419.3363,366.1009,446.3451,472.3689,454.0141,558.3068,574.5009,573.2224,586.6561,578.898,556.2535,534.0255,529.2118,577.1062,638.938,628.439,646.3958,658.2411,637.1003,632.81,600.2439,618.6867,583.5775,615.1049,628.539,660.7459,637.8477,646.6614,615.862,618.1819,633.0749,630.3394,675.5966,716.4147,705.4338,696.8769,702.7373,679.3834,705.5312,678.2639,734.025,674.9735,699.3203,661.5307,645.6666,639.3737,635.1589,646.3886,612.5725,582.1322,572.805,574.327,582.8152,585.147,565.9754,575.6344,628.3777,646.8355,671.1036,676.0824,677.0801,681.2177,736.5129,736.0923,740.3864,687.9768,697.6409,741.2765,848.7955,871.2051,930.5077,910.2631,914.4864,971.0165,974.3384,921.3065,960.2573,950.9581,959.8555,942.5016,842.2584,902.3664,885.3397,913.4819,908.258,938.9434,942.9988,1009.8389,1009.3283,1017.8712,1004.2518,1055.0668,1065.652,879.1928,872.3389,796.1998,846.5679,903.7338,892.519,889.1841,740.5588,803.0959,782.3584,827.8668,819.4656,827.0306,711.5086,700.1364,665.3081,660.1215,649.4329,663.4839,677.0222,699.0798,708.5458,695.8259,703.6254,704.3847,728.6905,745.7686,722.0249,728.9863,717.5384,742.6227,728.4531,700.6572,723.5224,705.5188,707.7124,666.567,598.357,660.8656,632.5559,669.2251,684.0685,699.8045,741.3145,725.8461,730.0873,746.1899,754.0975,749.6681,788.7305,787.2937,794.6563,727.9172,704.7988,685.3055,717.5928,737.303,749.9497,737.76,776.5842,808.5437,926.0496,945.2929,1025.4647,930.0632,1022.534,1026.339,1054.1579,1012.0903,1002.1581,961.9416,1054.9242,1094.2052,1075.6744,1050.9633,1067.6131,1158.2072,1267.78,1352.0645,1382.3886,1416.186,1406.2438,1401.7206,1464.4817,1445.5179,1288.3062,1341.0123,1312.6712,1297.9426,1312.6513,1473.1415,1454.7257,1452.633,1425.1658,1589.9514,1499.8588,1630.7783,1610.6645,1639.6068,1861.1286,1927.1727,1792.2882,1767.0211,1794.9847,1745.3093,1754.807,1629,1740.99,1844.08,1763.76,1696.16,1714.88,1698.3,1679.92,1743.9399,1867.3101,1780.34,1650],"v":[6517700,3342300,3203000,2444000,2989200,3960500,2862800,3298200,2872200,3170800,1831800,1360300,3537300,4434200,4080100,4367200,4219300,2996100,1663500,5053400,2843400,4642000,4206800,8514900,3355000,5164600,10268900,11480200,9939300,5675700,2936500,2181900,2260600,4990600,3600500,3805200,2858700,4046100,6747000,11293900,7423800,4856200,4579300,5814700,11175400,11367600,5699900,3440300,4176900,8304800,7730000,4073600,8030800,5784600,2760200,3024700,6605200,13361900,2126600,3104500,3512800,2945800,3252200,1696600,7122900,5932400,8981400,5482100,3717700,7139800,3497500,3739800,3155100,3582700,1814000,2509700,2057500,3550300,1934800,4182900,3004300,3297600,3591200,3758700,3687900,2739800,3500200,4623200,5095600,5177200,3681400,3882700,8372500,4232900,2080900,3171100,5149400,2825200,1944200,3076300,4199500,3400600,2461100,2356600,3932400,4842800,3436600,3793100,3572400,5474200,2968700,3620600,2626400,2528900,3687500,2432000,2574900,3978900,8497000,4469900,4912400,3842900,5610300,8414900,4790000,3727400,3544400,4482100,4863100,2622200,2854900,8164200,3206500,3475600,3183100,3261000,3363400,3497900,3063700,6650000,3639200,6423900,2644800,4030900,8560800,4574000,3530100,2775500,2623100,2869500,3198200,2677000,2908700,4646600,6438500,3547800,3845500,6725800,3546600,3760400,3169200,3699900,2680600,6924300,4530200,7583800,3124300,1212700,3304500,3829100,8913500,4681400,4170000,8907400,4855000,3005600,4254900,4681000,3701600,4476400,5428500,5274800,4085900,8115300,4771300,4015800,2751500,2993900,2907000,2540900,3383100,3422900,3515600,4611300,3318900,4110400,8366500,6520800,3727400,3389400,4586100,2299200,2126500,4316800,8248900,3993600,2634500,3063100,5287200,4793800,5665900,5085400,6740000,10613600,5418900,4655000,6548100,4699700,7502400,2358300,2627100,3951200,4318200,5166000,5272600,4856300,4093200,2709200,2494000,2380300,3506600,3564100,3229700,2778300,2707700,3433000,2676000,1845200,3077900,4150900,3796900,3062400,2687900,2491400,3187500,2546800,1932300,2638800,5911900,3326500,2697300,2646700,3039700,1870100,1701900,2885800,3816700,2862500,2599600,2909400,3393900,6902200,3697600,2927800,3261100,2417700,2572800,1506300,3505300,2852600,2667100,1152700,1622200,2659600,2812000,3372400,5557400,5134400,3222600,4104000,6396500,6889400,10051700,10222500,6907300,4100200,3196400,6088700,2964600,3898200,3662300,4391600,3773900,2795900,3721000,4501100,3454100,2730200,2257400,3074500,6893600,5126100,4994300,3261700,2754900,2352700,2512800,4536900,3745600,4079900,3831400,3901700,3113400,4203700,2187900,4452100,5984400,4913600,3013600,1947100,3583000,3291900,2918200,1715200,1521100,5206100,4187900,4799600,5196900,3222800,3366600,2985000,5016600,5455100,5022300,4270000,7227000,5774400,5129300,3753600,6630800,3130000,4317900,5648700,4558100,3743200,3031900,2843000,4154800,2531700,3238600,2664600,3401500,4958000,3411700,2943900,2707200,2383800,2758100,3097000,3275100,4895900,3952600,7929200,6145200,4988800,6243800,3748500,3437800,3089500,3522300,4106800,5829100,4069400,5031800,2516600,2129200,6192400,7996100,5997800,9110100,5091100,4185100,4241600,5274200,7157500,6196700,7524100,5348500,4315300,4647700,3675900,5699600,8521000,5531200,6332000,4802700,4672800,2564600,3155500,5754000,3574100,4827700,6383000,5352500,8491200,5762500,4046000,4558800,3522800,3861900,5507400,3698400,4660800,4652300,5224000,6939300,9215100,10025400,8827700,6915200,10548900,6927900,3215800,5154500,4481700,6838900,4504600,2956700,3499100,5001100,4622600,7260000,5620300,4201400,4388800,4128700,4800400,5545100,5031200,4753800,4269400,3065000,4137900,7387800,5630500,3205700,3014500,5174100,7252800,4564600,4057200,4913900,3235500,4427900,4056200,5837200,10425900,5398000,4181400,3809600,3980800,5095600,3550700,3572300,7532500,5210800,5685800,5146100,5524200,7602000,5474100,5207100,4375600,4208800,2254500,3596500,3716800,6417900,3853000,1981800,3652000,3113100,5774200,16037900,5117900,6591400,5581900,4574600,4473900,7214000,6050900,4282500,2824700,5112400,4366400,10497500,4975100,5116800,3422800,3735500,4126400,3973400,6411600,4960900,4646700,4335100,3090600,4937900,12127400,8652500,10753000,8731100,5828700,5080900,4805400,9180500,9010900,7526600,5329800,4651600,5010000,33163000,9168000,9913500,9208200,12673300,9465700,5873700,8519400,6024200,9875700,3495700,4345600,6952500,8550000,6288700,17604100,6826500,6881600,5831500,8680000,8937400,8011600,6760700,6293700,10910700,15784500,9147200,8423400,5435500,4634700,8149300,5202500,5580500,5909300,7593300,6553700,7649300,4439900,6457100,20991800,13804000,10473100,6272200,7865900,5984800,5035100,6617700,6560400,11674300,7178300,7522600,9430100,11148400,6023400,6115000,6687500,5694900,9230200,5333200,8154800,6143700,8345600,1840900,4490800,10614400,9726800,8758500,15689700,10212300,6232000,4669300,7666200,8696200,7583700,8101600,8875000,7504400,8194700,12233500,8540600,6631100,9704500,8949300,7829400,5053600,9362600,13295100,8865700,11274200,7441320,7999200,12929000,6749200,12646300,6322500,6142400,6056100,5169300,5815900,4372100,8800300,5808400,6993200,7393400,5559360]},"m":{"lastKey":"2026-10-01","t":["1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[1.875,2.625,2.5898,3.0352,3.4688,5.2969,4.4766,4.1484,4.6523,3.9668,3.1641,4.1719,4.5938,3.832,4.125,4.4531,3.9375,3.5566,3.4453,3.5273,3.375,4.1133,4.6406,7.0547,6.2578,6.9609,7.4531,9.75,10.8516,15.1172,16.3594,18.7734,14.1562,12.375,12.6328,13.5703,17.5547,17.25,16.7578,14.625,11.0156,10.5469,7.0312,5.6719,9.0938,10.0312,11.7656,17.3203,14.7656,17.1562,15.1875,16.7344,22.5469,22.4531,23.9062,24.6562,27.1406,36.1875,43.875,46.5938,51.2578,40.8281,44.7188,41.168,47.5312,44.7188,45.7031,34.5234,29.8828,24.2578,24.8906,32.6074,23.0625,23.4141,30.9938,26.5725,25.0312,24.255,18.9562,12.2062,16.515,19.2038,19.7438,21.3862,23.2875,28.4062,25.11,21.0263,17.3588,13.0838,11.3175,6.9862,9.5625,13.6012,9.7762,9.0338,8.235,7.4475,9.9,11.5762,10.845,15.0862,17.46,14.8275,20.2612,21.7238,23.0063,21.96,20.5875,20.745,17.8875,19.3612,19.4175,15.7838,14.625,14.7375,16.0312,17.0775,18.1238,18.3938,20.79,18.8325,16.335,18,17.6738,19.8338,18.9,18.6862,19.0012,21.9712,22.905,25.3125,23.58,22.68,23.985,22.725,22.8825,22.0838,24.615,26.0662,26.0325,28.26,27.4838,28.5525,26.325,28.035,30.8138,29.5988,31.635,33.1538,33.8738,33.98,34.33,34.48,31.41,26.72,23.87,25.32,28.6,29.21,24.06,22.93,24.61,17.71,17.39,14.34,17.7,16.39,14.69,17.17,21.11,21.04,22.37,26.2,27.23,29.52,27.32,31.78,34.79,31.58,30.93,36.03,32.71,28.25,27.87,32.82,25.62,30.14,33.52,33.69,38.81,43.04,44.18,44.14,41.98,38.75,37.2,36.13,35.16,33.73,40.1,39.14,42.97,44.17,45.47,50.26,51.05,44.53,51.94,57.9,56.79,53.83,55.46,63.02,65.98,77.64,70.32,67.89,74,82.54,79.71,90.59,87.99,99.38,93.96,93.59,92.62,85.46,85.01,93.48,81.25,86.61,94.1,93.95,96.08,98.73,99.56,106.17,107.67,102.98,109.26,101.12,107.5,112.19,107.74,99.34,89.76,86.24,94.28,93.13,87.29,91.02,92.96,99.4,96.7,98.91,98.37,109.62,106.32,109.36,105.65,102.67,110.98,121.65,122.5,132.35,132.05,132.9,131.1,151.95,157.16,170.39,182.68,174.01,174.14,202.08,193.16,197.47,188.5,200.39,193.62,214.01,199.05,190.87,171.03,173.86,154.28,176.79,184.41,191.24,209.92,188.58,215.97,225.98,220.65,249.17,267.21,270.11,301.27,283.63,279.62,253.13,283.86,323.88,368.03,361.02,384.11,375.53,364.48,447.1,499.99,547.4,572.37,619.8,657.71,684.74,687.24,770.81,838.72,745,806.91,812.56,795.74,682.55,660.21,675.29,558.74,577.44,455.3,573.24,477.92,423.6,483.38,611.71,561.28,659.53,621.07,674.8,635,724.2,733.99,711.45,674,583.36,599.67,688.17,730,882.32,951.58,979.76,871.11,969.34,1035.55,923.04,892.6,839.68,678.55,681.75,705.34,719.13,722.05,664.57,675.15,733.29,788.05,690,717.21,965.61,1063.02,1056.03,1133.76,1397.24,1417.75,1345.64,1428.29,1594.47,1916.28,1609.6899,1680.74,1799.1],"h":[2.7891,2.6953,3.4102,3.4805,5.5195,5.2969,5.2383,4.875,4.6758,4.1484,4.3125,4.9688,4.6641,4.3125,4.5,4.6875,4.043,3.8672,3.7266,3.8789,4.3359,4.7578,6.9141,7.0547,8.1094,8.0625,10.5703,11.2031,16.875,18.8906,20.2031,19.8281,16.3828,13.6875,14.4844,18.2109,18.3984,18.3984,17.1562,14.625,12.4219,11.3672,7.9688,9.9844,11.3672,12.6328,17.8125,17.9062,18.2109,18.8906,17.7188,22.2891,26.1094,24.5625,25.9688,27.9844,36.4922,43.0781,54,54.9141,56.5312,50.5781,47.25,51.3281,53.4375,46.6875,48.375,38.1094,33.416,31.0078,34.4531,32.625,29.6719,30.8475,31.5562,28.6875,25.875,24.75,19.6875,17.5388,22.365,22.8262,23.5688,23.3212,28.8112,29.025,25.9088,21.0938,18.2025,14.85,11.3512,10.0575,13.1062,13.6688,10.9688,9.1238,9.4725,10.17,11.34,12.4425,14.9738,18.1238,19.0462,19.9125,21.5888,22.9388,25.5038,24.1762,21.9038,21.915,19.89,19.9575,19.4175,16.02,16.2675,16.2675,18.2362,18.9562,18.5512,21.1838,21.0825,18.945,18.63,19.1812,20.3962,20.1825,19.935,19.6538,22.1962,22.9725,26.595,26.0775,24.1425,24.5588,25.335,23.7825,23.0287,24.8288,26.4038,27.45,29.16,29.0812,29.8912,29.3512,28.0012,31.5788,31.0275,31.6125,34.7062,33.66,37.4175,35.97,35.29,35.34,31.42,27.99,24.91,29.68,30.39,29.8,24.62,25.31,24.67,17.96,19.07,18.14,18.73,18.65,18.38,21.45,22.17,22.21,26.21,28.82,30.38,32.37,32.3,34.75,35.39,32.92,35.88,36.34,33.47,31.41,32.85,33.24,30.85,33.99,34.89,38.87,43.07,45.36,45.92,44.79,42.58,39.05,38.79,36.3,37.78,43.88,43.23,42.33,43.92,47.77,50.32,51.76,51.61,52.42,59.2,59.12,58.17,56.92,63.4,64.97,76.44,78.3,73.24,75.81,84.58,83.49,90.83,93.5,99.5,101.85,94.36,94.83,92.82,90.22,93.83,93.78,86.32,94.91,96.67,96.73,102.43,99.92,106.95,109.93,108.41,110.85,111.4,111.2,114.14,113.68,108.17,100.08,94.5,94.41,96.63,93.51,91.93,92.74,101.92,102.6,100.49,101.41,110.85,111.58,110.14,109.85,105.68,112.66,125.88,127.6,134.29,134.95,137.27,136.07,155.73,156.67,171.53,180.97,186.37,177.49,208.58,203.4,216,213.35,204.16,216.9,221.66,216.12,199.9,192.52,178.68,178.2,177.59,188.27,195.46,209.01,210.87,209.77,234.5,229.97,252.11,269.39,276.23,298.5,305.9,319.22,301.99,304.76,329.98,371.8,402.87,386.8,401.15,409.11,441.29,492.66,573.8,608.71,627.3,675.65,679.44,710.97,768.7,844.16,895.93,821.92,881.12,832.68,799.36,691.24,714.62,681.54,594.25,583.46,576.92,592.75,511,496.2,610,643.36,684.94,698.59,683.18,681.6,747.13,744.44,771.98,712.5,674.54,624.19,696.97,765.8,884,959.46,1056.34,1022.66,992.88,1077.22,1110.09,945.05,892.73,873.65,712,757.19,784.82,778.36,746.75,692.29,773.7,819.54,826.56,773.17,977.48,1086.11,1073.4,1141.72,1493.48,1547.22,1442.6899,1531.98,1654.2,1989.57,1943,1896.35,1841.77,1873.5],"l":[1.8281,2.332,2.543,2.9883,3.4336,4.2656,3.5859,3.4688,3.9141,3.0938,3.1406,4.0137,3.6797,3.7734,4.0312,3.6797,3.2109,3.4102,3.082,3.3281,3.3516,4.043,4.6172,6.082,6.2109,6.4922,7.3828,8.7188,10.8516,14.7188,15.7031,12.7734,11.0625,10.5703,11.3672,13.4062,16.125,16.1836,14.25,10.0078,9.8438,5.7188,5.3438,4.8516,8.7422,9.75,11.7188,14.8125,14.1328,14.3438,13.6406,16.3125,21.1406,20.0625,23.0273,23.5781,26.8359,34.0312,35.2266,45.9844,39.9844,35.8594,34.1016,40.7812,41.3438,36.0703,35.4375,23.4141,21.7266,22.9219,22.0781,23.4141,22.2891,21.3047,25.65,22.1625,20.295,19.9462,10.6988,12.0938,16.245,18.135,19.2825,19.53,23.2538,24.2212,20.1262,15.1312,11.7,10.9688,6.0188,5.5688,8.9662,8.235,8.2125,7.7062,6.8738,7.38,8.9888,9.9788,10.7438,13.2525,14.6138,14.8275,19.2262,19.935,21.4762,20.4188,18.18,17.2462,16.2338,17.3138,14.9512,13.8712,13.8712,14.0625,15.7275,17.0662,16.2562,18.045,18.45,15.6825,16.1325,17.6175,17.3812,18.63,17.91,18.2812,18.8775,21.8475,22.68,23.1975,21.7688,22.3875,20.5988,21.4875,20.5538,21.6225,24.2662,24.7725,25.4138,26.7862,27.0562,27.2925,25.4812,27.7425,27.3825,28.035,31.0275,29.1262,33.0975,30.55,32.1,31.21,24.56,23.98,21.84,23.86,28.2,23.99,21.53,22.36,16.13,13.91,12.64,13.56,15.14,14.66,14.03,17.12,18.32,19.66,20.89,24.83,25.78,26.64,26.76,31.61,30.99,29.81,30.93,32.59,26.67,26.99,27.23,24.64,25.43,29.15,31.56,33.67,35.15,42.08,39,38.01,37.37,34.25,33.72,30.65,32.07,33.05,36.19,38.8,40.57,44.05,44.08,47.05,44.85,43.74,48.34,55.48,51.83,48.73,53.35,60.9,62.72,69.67,64.93,65.06,73.75,73.89,78.15,86.83,87.63,91.22,86.11,87.76,83.28,83.92,84.82,79.94,79.66,85.57,83.26,90.18,95.81,88.55,98.32,103.26,100.21,98.57,98.42,93.95,105.02,103.22,96.78,82.07,82.1,84.45,88.63,85.68,77.17,80.24,92.09,95.13,90.43,91.15,92.84,104.73,100.83,100.04,98.71,98.84,109.62,121,119.83,126.04,131.62,126.03,129.33,148.95,153.47,167.7,172.09,168.3,173.98,175.88,189.03,187.63,187.98,190.04,189.81,193.9,172.69,157.95,156.58,144.5,147.38,176.18,175.57,190.76,186.9,186.31,204.36,207.07,218.9,238.29,264.69,261.11,280.17,265.98,191.25,242.25,275.96,323.5,350.74,359.54,343.25,357.38,361.72,444.26,489.74,541.95,501.11,612.78,600.26,660.11,664.83,761.21,742.29,709.03,776.01,741.4,620.67,599.68,558.77,544,509.55,461.85,412.67,486.7,413.95,363.15,437.12,529.01,545.77,610.14,589.89,605.76,628.53,695.92,673.34,635.87,564,567.57,596.78,679.12,696.08,876.66,928,855.59,849.14,943,850.18,767.41,734.25,667.22,645.45,680.7,666.6,696.91,652.88,578.51,662.46,732.2,691.21,683.48,716.2,935.41,946.11,1010.01,1133.48,1316.0601,1248.11,1272.21,1366.79,1585.61,1530.64,1582,1572.84,1648.8],"c":[2.6367,2.5664,3.0234,3.3633,5.25,4.418,4.1133,4.6523,3.9492,3.1172,4.1953,4.5469,3.7852,4.1484,4.4297,3.8438,3.5391,3.6094,3.5684,3.375,4.1367,4.6699,6.8555,6.2344,7.0312,7.4531,9.7969,10.9688,15.1875,15.9375,18.5156,13.7344,11.7188,12.6562,13.0312,17.5078,17.332,17.1797,14.3672,10.8984,10.7578,6.6094,5.8828,9.5625,10.6172,11.4375,17.4375,14.8594,16.875,14.625,16.5469,22.2656,22.7812,23.6719,25.1484,27.2344,35.1094,42.6562,46.1016,48.0469,41.9062,45,40.0078,49.6406,44.7188,42.8906,36.3516,31.2891,22.9922,25.3828,32.0625,23.8359,24.3984,30.4538,26.1675,25.0312,23.0287,20.4525,12.6112,16.1775,19.5862,19.1812,21.3188,22.8938,28.5412,25.1212,20.8575,17.01,13.3312,11.52,6.9638,9.675,12.5438,9.405,9.0112,8.1338,7.3912,9.9112,11.3062,10.7662,14.5575,17.7412,14.76,19.7438,21.1725,22.5562,21.6675,20.5425,20.6212,17.5162,19.8112,19.2488,15.9638,14.5575,14.4788,16.0312,17.1675,17.91,18.4838,20.61,18.8662,16.3012,18.135,17.6175,19.8,19.0125,18.5738,19.1025,21.5438,22.59,25.425,23.265,22.9162,23.7825,22.8825,22.7475,22.3875,24.8175,26.19,25.695,28.0125,27.7088,28.665,27.6525,27.8438,30.6562,28.9912,30.8812,33.255,33.3788,36.9675,34.92,34.75,31.29,26.59,24.08,24.81,28.36,29.96,24.4,22.79,23.65,17.61,17.55,15.33,18.07,16.54,15.13,17.51,21.15,20.7,21.65,26.01,27.47,29.57,26.94,30.99,34.09,31.25,30.83,35.4,32.66,28.26,27.47,32.19,24.73,29.73,33.16,32.63,38.34,42.01,43.6,44.5,41.76,39.01,36.96,35.65,35.27,34.54,41.93,39.53,41.79,42.99,45.55,50.14,50.99,45.81,51.42,57.5,56.77,53.68,54.98,62.57,64.39,75.09,70.98,67.99,74.37,81.27,79.11,89.95,87.06,98.76,94.7,93.38,93.7,84.63,86.14,93.36,81.39,85.88,93.27,94.16,96.12,98.82,99.68,105.68,107.83,103.94,107.68,101.03,107.04,112.3,104.13,99.17,91.02,87.98,92.79,92.72,88.77,91.84,91.02,100.39,96.6,99.98,99.21,109.62,106.55,109.58,105.62,103.13,112.2,121.4,121.69,132.8,131.85,131.99,130.31,150.33,156.31,171.2,180.75,175.52,173.82,202.96,195.39,198.56,188.45,196.65,197.97,214,205.05,188.02,172.36,171.35,155.62,175.03,182.87,188.05,208.82,188.05,207.93,222.81,222.61,248.42,261.97,270.62,295.94,280.66,276.71,261.64,288.43,329.51,368.03,353.72,374.18,369.27,361.21,437.73,487.72,534.16,567.09,617.36,648.1,675.47,690.84,766.74,833.04,745.11,812.88,791.51,796.14,677.2,666.51,667.93,563.77,576.29,475.88,574.44,489.94,415.35,472.42,608.12,546.4,660.84,617.73,680.71,636.86,722.93,724.75,716.41,660.53,588.66,598.81,683.76,756.92,869.82,951.68,970.47,872.47,960.35,1022.73,936.7,903.87,833.25,672.55,686.61,693.08,739.31,709.08,662.63,668.08,736.77,801.39,694.71,742.62,968.09,1059.23,1060,1069.86,1423,1450.5601,1320.83,1438.99,1612.76,1976.325,1629,1696.01,1811.67,1650],"a":[2.3099,2.2484,2.6487,2.9465,4.5994,3.8705,3.6035,4.0758,3.4598,2.7309,3.6754,3.9834,3.3161,3.6343,3.8807,3.3674,3.1005,3.1621,3.1262,2.9567,3.624,4.0912,6.0059,5.4618,6.1598,6.5295,8.5828,9.6095,13.3053,13.9624,16.221,12.0323,10.2665,11.0877,11.4163,15.3381,15.1841,15.0507,12.5867,9.5478,9.4246,5.7903,5.1538,8.3774,9.3014,10.0201,15.2765,13.0179,14.7837,12.8126,14.4963,19.5063,19.958,20.7383,22.0318,23.8593,30.7584,37.3699,40.3883,42.0925,36.7129,39.4232,35.0497,43.4887,39.1769,37.5753,31.8466,27.4115,20.1428,22.2372,28.0891,20.882,21.3748,26.6797,22.9246,21.9291,20.1748,17.9179,11.0483,14.1727,17.1589,16.8041,18.6768,20.0566,25.0041,22.008,18.2727,14.902,11.6791,10.0924,6.1008,8.476,10.9893,8.2395,7.8945,7.1258,6.4752,8.6829,9.905,9.432,12.7534,15.5426,12.9308,17.297,18.5486,19.7609,18.9823,17.9967,18.0657,15.3455,17.356,16.8633,13.9854,12.7534,12.6845,14.0445,15.04,15.6905,16.1931,18.0558,16.5282,14.281,15.8876,15.4342,17.3462,16.6563,16.272,16.7352,18.8739,19.7905,22.2741,20.3818,20.0762,20.8352,20.0467,19.9284,19.6131,21.7419,22.9443,22.5107,24.541,24.2749,25.1126,24.2256,24.3932,26.857,25.3984,27.0542,29.1338,29.2422,32.3862,30.5924,30.4435,27.4123,23.2948,21.0958,21.7353,24.8454,26.2471,21.3762,19.9657,20.7191,15.4276,15.3751,13.4302,15.8306,14.4902,13.255,15.34,18.5289,18.1347,18.967,22.7866,24.0657,25.9055,23.6014,27.1495,29.8653,27.3773,27.0093,31.013,28.6125,24.7578,24.0657,28.2008,21.6653,26.0456,29.0506,28.5862,33.5886,36.8038,38.1967,38.9852,36.5848,34.1756,32.3796,31.232,30.8991,30.2595,36.7337,34.6311,36.6111,37.6623,39.9051,43.9263,44.6709,40.1329,45.0476,50.3741,49.7346,47.0275,48.1664,54.8158,56.4103,65.7843,62.1836,59.5641,65.7604,71.8616,69.9517,79.5368,76.9814,87.3269,83.7369,82.5697,82.8527,74.8327,76.1679,82.552,72.6966,76.7071,83.3077,84.1027,85.8533,88.2649,89.0331,94.3922,96.3126,92.838,96.1786,90.2389,96.2803,101.0116,93.6629,89.2014,81.8707,79.1363,83.4628,83.3998,79.8468,82.6082,81.8707,90.2988,86.8898,91.0593,90.358,99.8392,97.0431,99.8027,96.1961,93.9282,102.189,110.5681,110.8322,120.9509,121.2781,121.4069,119.8616,138.2764,143.7769,157.473,166.2573,161.4466,159.883,186.6865,179.7234,182.6393,174.8503,182.4585,183.6833,198.5564,190.2523,174.4513,159.9214,158.9843,144.3895,162.3988,169.673,174.4791,195.9776,176.4849,195.1423,209.1072,208.9195,233.1422,245.8588,255.0795,278.9455,264.5429,260.8197,246.6152,273.2431,312.16,348.6518,335.0953,354.478,349.8265,342.1909,416.2904,463.832,507.9974,539.3145,587.1223,616.3567,644.2447,658.9042,731.2955,794.5307,710.6654,775.3026,756.8831,761.3106,647.5739,637.3516,638.7095,539.1063,555.1518,458.4249,553.3697,473.1028,401.0762,456.1849,588.9903,529.2118,640.0518,599.613,660.7459,618.1819,703.7594,705.5312,697.4123,644.4471,574.327,584.2299,668.8244,740.3864,850.8203,932.5459,950.9581,856.7066,942.9988,1004.2518,921.4807,889.1841,819.7115,663.1585,677.0222,683.4018,728.9863,700.6572,654.759,662.0203,730.0873,794.1212,690.1635,737.76,961.7544,1054.1579,1054.9242,1064.737,1416.186,1445.5179,1316.2388,1437.1203,1610.6645,1973.7571,1629,1696.01,1811.67,1650],"v":[206049065,44745601,61303466,28473599,68371200,31078399,24162134,29434666,15204266,33282133,43715199,46043735,107181866,20628264,28419202,40474667,46951467,11315199,20621868,10954667,29418669,79638401,65978666,48473599,72293334,87323734,99597335,68415465,93288534,88285332,83416535,164102398,127212798,112539733,105450666,92511466,84691201,41586132,47039200,103865867,50807468,36173867,34253335,56406667,38066933,48190400,111620001,78167467,75253865,60909865,72938135,49448532,49740000,39749865,26400533,30460798,34568269,31703200,40818134,24580533,39452267,42096976,28146489,35086932,26184177,35150757,22393510,55664980,37200264,32866582,56835199,47296975,70948000,76870488,67541067,48379023,56305155,40098489,54984002,74792534,41493334,36061246,49245953,43655733,53103913,51411909,51015287,46706043,59260089,39653689,57581957,61648714,36128091,43267375,50298666,23055645,43390402,32499734,47604621,61678222,87879645,60814490,88169245,92579110,59396891,55668179,68239291,62326933,72412889,72885599,56569690,44128088,71475469,47451912,63853333,60833423,57438933,32427467,54534579,57294579,52344445,54535376,39285511,33304090,49266400,28484532,40575914,57018933,50677600,44943201,81706757,42302133,50105868,55163287,55373068,45855021,57076713,41933778,42866042,53644712,49018846,40656355,81789245,50621066,68654665,52023999,58996535,61650843,73474933,55833864,41281601,45215200,38002800,38559900,87077500,52481700,50409800,89139200,62098100,63316300,86248400,46572900,92793500,105909100,58465400,60411700,52705700,56888700,87957500,77957300,51394900,51714800,64884300,50538500,64817900,63980000,45173000,22526600,57909800,43431800,50626500,46061000,69587000,55381500,73233300,68847800,43345000,51818000,59697800,43982800,91110100,53388400,47083600,73275300,55503600,38705600,65608100,73934600,61016900,79682200,45837600,50901600,48206600,46755300,37416400,50664500,37760900,46000400,55430100,36635800,42976400,118252900,52259400,39909100,47076200,29728800,37149000,39931200,37672100,37240400,23990600,17336800,15427800,26473400,24951500,15455600,34531200,22583000,27323600,28501600,13461000,17685400,30533500,14725700,23381100,20807800,12256500,12139300,16812800,13932300,22421800,37355900,13692100,17052900,32569100,34110300,25904600,22923200,25486900,14143400,27518800,18454500,12391700,13039900,14845000,19668900,21127000,14456200,13852100,15362400,17096000,12813800,22117400,21953800,19637000,16847800,15739300,20818500,20678600,13388600,17410500,19460400,17296400,17594300,23239700,21083800,19885400,22893200,14045200,15450900,24171500,14273700,19193800,21594400,29728500,21465000,20183600,14557900,13070500,12298300,15230000,10913600,15116900,10648300,12659600,18718300,10375500,10815500,15385800,18857500,36095100,17361100,15486500,15697800,21054500,11415400,17959000,15560300,16367200,12520900,19390500,14591000,25840500,20552000,18267900,14352800,15883000,11863300,20899100,22306700,16711600,17020900,30653800,19413600,27823700,23283600,22161000,17483400,27559400,18686000,21046400,36071100,29733000,20747600,22394500,18513700,22213700,20221200,21405800,18440400,26506400,19236200,22594200,25513400,17017900,16827100,31758500,21460600,22069900,26695200,18631100,20354300,34128800,29878700,32042500,59109700,39022600,30082600,41573300,28219600,31688400,45734500,25848800,28786000,53458400,26785100,34548100,37722100,26945800,26277900,47487300,28779800,37132500,38521200,32243900,44955120,45607500,24902400,27828000,15702560]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[1.875,2.625,3.4688,4.1484,3.1641,3.832,3.9375,3.5273,4.6406,6.9609,10.8516,18.7734,12.6328,17.25,11.0156,5.6719,11.7656,17.1562,22.5469,24.6562,43.875,40.8281,47.5312,34.5234,24.8906,23.4141,25.0312,12.2062,19.7438,28.4062,17.3588,6.9862,9.7762,7.4475,10.845,14.8275,23.0063,20.745,19.4175,14.7375,18.1238,18.8325,17.6738,18.6862,22.905,22.68,22.8825,26.0662,27.4838,28.035,31.635,33.98,31.41,25.32,24.06,17.71,17.7,17.17,22.37,29.52,34.79,36.03,27.87,30.14,38.81,44.14,37.2,33.73,42.97,50.26,51.94,53.83,65.98,67.89,79.71,99.38,92.62,93.48,94.1,98.73,107.67,101.12,107.74,86.24,87.29,99.4,98.37,109.36,110.98,132.35,131.1,170.39,174.14,197.47,193.62,190.87,154.28,191.24,215.97,249.17,301.27,253.13,368.03,375.53,499.99,619.8,687.24,745,795.74,675.29,455.3,423.6,561.28,674.8,733.99,583.36,730,979.76,1035.55,839.68,705.34,664.57,788.05,965.61,1133.76,1345.64,1916.28,1799.1],"h":[2.7891,3.4805,5.5195,4.875,4.9688,4.6875,4.043,4.7578,8.1094,11.2031,20.2031,19.8281,18.3984,18.3984,12.4219,12.6328,18.2109,22.2891,26.1094,43.0781,56.5312,51.3281,53.4375,38.1094,34.4531,31.5562,25.875,22.8262,28.8112,29.025,18.2025,13.6688,10.9688,12.4425,19.0462,22.9388,25.5038,21.915,19.4175,18.9562,21.1838,19.1812,20.3962,22.9725,26.595,25.335,26.4038,29.16,29.8912,31.6125,37.4175,35.97,31.42,30.39,25.31,19.07,18.73,22.21,30.38,34.75,35.88,36.34,33.24,38.87,45.92,44.79,38.79,43.88,50.32,52.42,59.2,64.97,78.3,84.58,99.5,101.85,93.83,94.91,102.43,109.93,111.4,114.14,108.17,96.63,101.92,102.6,111.58,112.66,134.29,137.27,171.53,186.37,216,216.9,221.66,192.52,195.46,210.87,252.11,298.5,319.22,371.8,402.87,492.66,627.3,710.97,895.93,881.12,799.36,681.54,592.75,643.36,698.59,747.13,771.98,765.8,1056.34,1077.22,1110.09,873.65,784.82,819.54,977.48,1141.72,1547.22,1989.57,1943,1873.5],"l":[1.8281,2.332,3.4336,3.0938,3.1406,3.6797,3.082,3.3281,4.6172,6.4922,10.8516,10.5703,11.3672,10.0078,5.3438,4.8516,11.7188,13.6406,20.0625,23.5781,35.2266,34.1016,35.4375,21.7266,22.0781,21.3047,10.6988,12.0938,19.2825,15.1312,6.0188,5.5688,6.8738,7.38,10.7438,14.8275,18.18,16.2338,13.8712,14.0625,16.2562,15.6825,17.3812,18.2812,21.7688,20.5988,20.5538,24.7725,25.4812,27.3825,29.1262,30.55,21.84,23.86,16.13,12.64,14.03,17.12,20.89,26.64,29.81,26.67,24.64,29.15,35.15,34.25,30.65,33.05,40.57,43.74,48.34,48.73,62.72,65.06,78.15,86.11,83.28,79.66,83.26,88.55,98.42,93.95,82.07,84.45,77.17,90.43,92.84,98.71,109.62,126.03,129.33,167.7,173.98,187.63,172.69,144.5,147.38,186.31,204.36,238.29,191.25,242.25,343.25,357.38,489.74,600.26,664.83,709.03,558.77,461.85,412.67,363.15,545.77,605.76,564,567.57,696.08,849.14,734.25,645.45,652.88,578.51,683.48,935.41,1133.48,1272.21,1530.64,1648.8],"c":[2.6367,3.3633,4.1133,3.1172,3.7852,3.8438,3.5684,4.6699,7.0312,10.9688,18.5156,12.6562,17.332,10.8984,5.8828,11.4375,16.875,22.2656,25.1484,42.6562,41.9062,49.6406,36.3516,25.3828,24.3984,25.0312,12.6112,19.1812,28.5412,17.01,6.9638,9.405,7.3912,10.7662,14.76,22.5562,20.6212,19.2488,14.4788,17.91,18.8662,17.6175,18.5738,22.59,22.9162,22.7475,26.19,27.7088,27.8438,30.8812,36.9675,31.29,24.81,24.4,17.61,18.07,17.51,21.65,29.57,34.09,35.4,27.47,29.73,38.34,44.5,36.96,34.54,41.79,50.14,51.42,53.68,64.39,67.99,79.11,98.76,93.7,93.36,93.27,98.82,107.83,101.03,104.13,87.98,88.77,100.39,99.21,109.58,112.2,132.8,130.31,171.2,173.82,198.56,197.97,188.02,155.62,188.05,207.93,248.42,295.94,261.64,368.03,369.27,487.72,617.36,690.84,745.11,796.14,667.93,475.88,415.35,546.4,680.71,724.75,588.66,756.92,970.47,1022.73,833.25,693.08,662.63,801.39,968.09,1069.86,1320.83,1976.325,1811.67,1650],"a":[2.3099,2.9465,3.6035,2.7309,3.3161,3.3674,3.1262,4.0912,6.1598,9.6095,16.221,11.0877,15.1841,9.5478,5.1538,10.0201,14.7837,19.5063,22.0318,37.3699,36.7129,43.4887,31.8466,22.2372,21.3748,21.9291,11.0483,16.8041,25.0041,14.902,6.1008,8.2395,6.4752,9.432,12.9308,19.7609,18.0657,16.8633,12.6845,15.6905,16.5282,15.4342,16.272,19.7905,20.0762,19.9284,22.9443,24.2749,24.3932,27.0542,32.3862,27.4123,21.7353,21.3762,15.4276,15.8306,15.34,18.967,25.9055,29.8653,31.013,24.0657,26.0456,33.5886,38.9852,32.3796,30.2595,36.6111,43.9263,45.0476,47.0275,56.4103,59.5641,69.9517,87.3269,82.8527,82.552,83.3077,88.2649,96.3126,90.2389,93.6629,79.1363,79.8468,90.2988,90.358,99.8027,102.189,120.9509,119.8616,157.473,159.883,182.6393,183.6833,174.4513,144.3895,174.4791,195.1423,233.1422,278.9455,246.6152,348.6518,349.8265,463.832,587.1223,658.9042,710.6654,761.3106,638.7095,458.4249,401.0762,529.2118,660.7459,705.5312,574.327,740.3864,950.9581,1004.2518,819.7115,683.4018,654.759,794.1212,961.7544,1064.737,1316.2388,1973.7571,1811.67,1650],"v":[206049065,134522666,123611733,77921065,196940800,89522133,78888534,120011737,186745599,255336534,264990401,403854929,282653333,192491199,121234670,142664000,265041333,183296532,115890398,96732267,104850934,105330397,83728444,125731826,175080174,192790578,151387646,152347114,146005599,149133239,156495735,141044180,116744713,141782577,236863380,207644180,202979113,173583377,182780714,150699823,164173603,127124977,118326846,152639734,174114758,156391376,141876533,143319913,201064976,172671377,170590398,121777900,189969000,214553600,225614800,224786200,197551900,181067000,180240700,131679600,151968100,171029500,185426100,155498600,191582100,167484500,200559600,176421400,132378300,134425800,135042300,210421400,113954000,114843700,56755200,66880500,84437800,59648000,68640300,45203600,53166900,68100900,92584000,62553500,58365000,47553800,49435300,45272200,63708200,53405600,51477700,54351100,64208900,52389300,57639000,72787900,47812000,38441900,38424800,39909300,70338400,48545400,50428900,44448400,59822000,53172700,48645400,56039200,77891100,62928000,67291800,86551700,63121900,60067400,68336800,59358400,75289000,65680600,96050000,128214900,101481300,100369300,114791600,90945800,113399600,115720220,98337900,15702560]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[1.875,3.1641,4.6406,12.6328,11.7656,43.875,24.8906,19.7438,9.7762,23.0063,18.1238,22.905,27.4838,31.41,17.7,34.79,38.81,42.97,65.98,92.62,107.67,87.29,110.98,174.14,154.28,301.27,499.99,795.74,561.28,730,705.34,1133.76],"h":[5.5195,4.9688,20.2031,18.3984,43.0781,56.5312,34.4531,29.025,22.9388,25.5038,22.9725,29.16,37.4175,31.42,34.75,38.87,45.92,64.97,101.85,109.93,114.14,112.66,186.37,221.66,298.5,492.66,895.93,799.36,771.98,1110.09,1141.72,1989.57],"l":[1.8281,3.082,4.6172,4.8516,11.7188,21.7266,10.6988,5.5688,6.8738,13.8712,15.6825,20.5538,25.4812,12.64,14.03,24.64,30.65,40.57,62.72,79.66,82.07,77.17,109.62,144.5,147.38,191.25,489.74,363.15,545.77,645.45,578.51,1133.48],"c":[3.1172,4.6699,12.6562,11.4375,42.6562,25.3828,19.1812,9.405,22.5562,17.91,22.59,27.7088,31.29,18.07,34.09,38.34,41.79,64.39,93.7,107.83,88.77,112.2,173.82,155.62,295.94,487.72,796.14,546.4,756.92,693.08,1069.86,1650],"a":[2.7309,4.0912,11.0877,10.0201,37.3699,22.2372,16.8041,8.2395,19.7609,15.6905,19.7905,24.2749,27.4123,15.8306,29.8653,33.5886,36.6111,56.4103,82.8527,96.3126,79.8468,102.189,159.883,144.3895,278.9455,463.832,761.3106,529.2118,740.3864,683.4018,1064.737,1650],"v":[542104529,485363204,1110927463,739043202,660960530,419641601,671605512,592678753,703034850,710043027,562265160,615702580,666104651,854923600,690539200,663922300,736047600,612267800,352433400,257929700,276405300,200626300,222942600,247025100,164588000,213761100,217679300,294662600,250884500,365234500,407588000,343160280]}},"actions":[{"t":"1997-05-12","kind":"split","label":"S","title":"1997-05-12 · 2:1 split"},{"t":"1998-05-08","kind":"split","label":"S","title":"1998-05-08 · 2:1 split"},{"t":"2000-04-17","kind":"split","label":"S","title":"2000-04-17 · 3:1 split"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.6903 dividend (ex-date, current split terms)"},{"t":"2014-04-25","kind":"dividend","label":"D","title":"2014-04-25 · $0.8439 dividend (ex-date, current split terms)"},{"t":"2015-04-24","kind":"dividend","label":"D","title":"2015-04-24 · $0.7602 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $1.21 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $1.31 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $1.69 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $2.34 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $1.17 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $1.46 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $1.40 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $1.87 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $2.09 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $4.19 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $1.34 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $1.49 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $1.84 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $1.59 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $1.53 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $1.58 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $1.87 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $1.64 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"dividend","label":"D","title":"2024-10-29 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $1.57 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $1.92 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"dividend","label":"D","title":"2025-07-29 · $1.86 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings · EPS $6.41 vs $6.27 est. (+2.2%)"},{"t":"2025-10-29","kind":"dividend","label":"D","title":"2025-10-29 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $8.55 vs $9.01 est. (−5.1%)"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $1.88 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings · EPS $8.37 vs $7.72 est. (+8.4%)"},{"t":"2026-04-27","kind":"dividend","label":"D","title":"2026-04-27 · $3.18 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings · EPS $8.81 vs $7.98 est. (+10.4%)"},{"t":"2026-07-28","kind":"dividend","label":"D","title":"2026-07-28 · $2.15 dividend (ex-date, current split terms)"}]}