{"ticker":"ASH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[87.13,87.44,87.87,87.55,86.22,86.19,85.64,84.92,84.42,84.87,86.54,86.81,84.79,85.22,84.78,88.89,80.01,80.85,81.75,79,77.55,77.24,77.9,77,75.54,75.89,76.15,77.79,79.44,79.19,78.07,77.94,77.96,79.99,78.22,78.07,76.75,76.47,76.6,75.98,74.74,73.65,74.29,73.21,73,72.8,71.56,71.84,71.24,71.15,71.66,71.14,71.31,71.8,69.82,70.82,71.37,70.67,69.18,68.71,69.52,70.63,70,71.08,71.81,72.91,70.6,71.69,71.07,70.6,69.9,64.19,63.95,62.11,62.7,64.33,64.45,65.15,63.77,63.66,63.8,64.54,65.48,65.14,65.98,65.92,65.81,65,65.1,64.64,62.61,61.13,61.47,57.92,56.74,58.88,59.08,57.99,57.51,57.42,56.62,56.69,56.93,57.32,56.36,55.49,55.22,57.1,57.44,59.01,59.25,59.64,58.5,59.15,57.07,55.73,50.57,47.72,50.83,45.57,50.28,48.57,51.35,50.22,50.47,49.91,49.87,51.11,52.92,52.01,52.67,53.27,53.38,53.1,49.25,50.1,49.13,48.62,48.85,48.52,50.24,52.97,52.88,51.94,51.49,51.66,51.93,52.32,50.92,49.42,48.89,50.24,50.8,50.37,50.22,49.4,48.21,49.99,49.97,50.31,50.73,52.16,53.16,52.49,50.5,50.22,49.73,48.9,48.78,48.5,50.57,50.6,50.45,51.25,50.79,50.19,52.96,53.61,52.92,52.81,54.13,54.15,53.75,52.91,52.75,51.24,50.83,52.74,51.63,51.1,53.02,52.27,50.91,51.12,50.97,50.5,52.35,50.75,50.7,51.34,52.49,52.54,52.84,52.24,51.94,53.34,53.84,54.59,53.7,53.98,53.92,53.58,54.35,56.27,56.13,55.72,56.8,56.33,55.67,54.42,54.14,54.49,54.39,54.38,53.06,53.05,54.36,52.95,52.14,51.56,51.77,51.82,49.76,50.07,49.52,49.05,48.25,48.99,47.2,48.09,48.03,48.53,48.83,49.24,47.8,48.73,48.89,48.02,47.57,49.26,49.31,48.89,49.2,49.77,50.69,50.48,50.67,50.67,50.65,49.73,49.1,48.27,48.38,47.68,48.01,50.92,50.18,50.6,50.15,50.29,50,52.47,51.6,49.52,49.89,49.41,48.51,50.34,50.93,51.57,52.52,54.15,57.92,57.15,58.25,58.15,58.51,57.22,57.69,59.94,61.11,61.06,59.68,58.16,59.77,59.1,59.54,59.71,59.34,59.35,59.48,59.35,58.72,59.19,59.51,59.78,61.24,58.54,60.35,62.31,64.68,64.12,64.74,63.6,62.18,61.84,63.31,63.71,63.41,62.48,62.61,62.47,61.55,60.92,59.56,61.95,64.17,63.49,64.05,62.78,62.34,62.79,60.84,61.02,60.37,62.9,62.77,63.7,63.39,64.39,62.38,61.24,60.89,59.17,60.11,59.69,56.51,54.45,54.86,53.95,52.23,51.34,50.33,51.24,51.17,49.51,50.64,50.17,49.35,51.57,53.19,53.39,53.76,53.05,55.96,54.55,54.14,53.73,56.22,55.81,56.89,56.18,56.55,55.22,56.05,57.83,58.07,58.01,57.81,56.73,57.03,57.5,57.94,54.8,49.07,53.32,51.34,52.82,54.45,54.86,54.86,55.22,53.88,56.77,56.68,55.48,54.64,56.13,54.18,55.51,56.85,58.04,58.55,56.82,57.16,56.78,58.04,57.57,57.4,56.43,56.01,58.47,63.99,65.9,66.19,66.18,65.38,64.89,65,67.48,66.01,64.25,63.76,63.76,63.37,64.85,65.72,67,66.43,66.84,64.64,63.86,65.89,67.17,66.61,66.77,67.95,68.17,68.8,67.94,68.76,67.5,67.1,66.56,67,73,74.45,72.31,72.25,71.05,72.76,73.21,72.33,74.98,75.5,75.03,75.07,73.3,73.69,73.98,74.52,71.58,73.39,72.94,73.93,74.11,73.62,74.55,74.46,73.05,75.44,74.22,72.53,72.87,72.82,71.24,71.31,70.51,69.71,70.65,71.73,69.43,69.98,70.15,69.25,69.09,69.1,68.3,67.94,68.7,67.25,69.17,68.97,69.35,70.62,69.88,70.56,70.16,71.2,72.13,71.31,71.65],"h":[87.81,87.83,87.87,87.92,86.88,86.71,85.64,85.57,85.83,86.7,88,86.95,85.79,86.19,85.61,88.89,82.89,81.86,81.75,79.22,78.33,78.16,78.2,77.95,76.55,76.25,77.98,79.24,80.94,79.64,78.72,78.54,80.66,79.99,78.75,78.07,76.82,78.11,77.29,76.19,74.96,74.79,75.34,74.29,74.57,73.84,73.43,72.25,71.75,72.65,72.63,71.49,71.87,72.9,71.41,72.32,72.59,70.88,69.68,69.11,70.02,70.91,70.9,71.66,73.31,73.08,72.29,72.33,71.85,71.76,72.3,64.89,65.5,62.23,65.17,65.16,65.47,65.55,64.81,65.84,64.66,65.63,65.93,67.39,66.62,66.48,66.4,65.52,65.63,64.65,62.69,61.54,61.98,58.16,59.5,59.72,59.5,59.23,58.06,57.64,57.61,57.07,57.72,57.32,56.57,56.14,56.45,57.98,57.53,60.83,59.83,59.89,59.66,59.15,57.99,56.28,51.77,50.72,50.83,51.96,50.29,50.57,51.37,51.15,50.75,50.98,50.43,51.59,53.8,53.6,53.2,54.21,53.94,54.46,51,50.27,49.86,49.62,48.88,50.12,50.43,53.66,52.96,52.24,51.75,52.83,52.42,52.32,50.96,50.29,49.61,50.81,50.99,50.96,50.22,49.81,49.98,49.99,50.13,50.62,52.21,54.18,53.62,52.56,51.31,50.45,50.21,49.75,48.93,50.17,51.42,50.64,51.31,51.88,51.07,53.8,53.85,53.95,53.71,54.77,54.58,55.44,53.88,53.23,52.8,51.59,52.75,52.74,51.76,52.38,53.27,52.34,51.3,51.48,51.07,54.54,52.78,51.03,51.24,52.27,52.64,53.05,53.15,52.54,53.28,54.91,54.24,54.73,54.22,54.62,54.59,54.11,56.87,56.78,56.79,56.79,56.8,57.01,55.72,54.93,54.44,55.74,55.03,54.5,53.45,54.75,54.5,53.22,52.14,53.32,52.03,51.93,50.27,50.32,50,49.43,49.16,49.27,47.99,48.43,48.82,48.98,49.32,49.33,48.72,48.89,49.18,49.44,49.34,49.86,49.42,49.17,50.06,50.98,51.07,50.88,50.69,51.36,50.67,50.85,49.46,48.94,48.81,48.53,51.35,51.26,50.76,50.62,50.64,51.04,53.34,52.9,51.7,50.18,50.04,49.68,51.19,50.35,52.02,52.86,53.35,58.82,58.42,59.11,58.54,59.4,58.68,58.48,60.1,61.66,61.17,61.06,59.71,60.27,60.86,59.85,60.04,59.71,59.44,59.78,59.72,59.59,59.3,60,61.05,61.74,61.98,60.3,62.43,64.59,65.19,64.75,64.88,64.03,62.41,63.24,64.09,63.75,63.41,62.8,62.67,62.47,62.03,61.85,62.54,65.65,64.44,64.55,64.42,63.23,63.52,64.31,61.77,61.02,63.45,64.22,64.84,64.32,64.9,64.39,63.14,62.46,61.28,60.45,60.39,59.91,57.13,55.23,55.54,54.18,52.73,51.58,51,52.15,51.51,50.66,50.64,51.05,51.21,53.75,54.65,54.13,53.8,55.69,56.4,56.02,54.63,54.41,56.55,56.7,56.97,56.64,56.75,55.86,57.66,59.92,58.38,58.63,57.92,57.19,57.69,58.53,58.13,55.86,53.49,53.44,53.39,52.85,55.82,55.32,55.64,55.22,57.63,57.82,57.13,55.48,57,56.59,57.56,56.55,57.64,58.61,59.04,57.88,58.89,58.03,58.67,57.98,58.18,56.89,57.83,63.12,67.2,66.43,66.19,66.18,66.36,65.8,67.97,68.26,66.66,64.47,65.24,64.63,64.29,66.53,67.16,67.68,67.37,67.31,64.64,65.2,67.32,67.17,66.95,68.65,69.11,69.64,68.85,69.2,69.66,68.56,67.77,67.03,72.25,74.99,74.89,72.97,73.93,72.5,72.79,73.24,78.25,76.38,76.55,75.21,75.56,73.88,74.85,73.98,74.92,73.71,73.59,74.01,74.01,75.07,74.38,75.1,74.52,76.02,75.95,74.5,73.71,73.72,72.9,71.87,71.93,70.59,70.96,71.55,71.73,70.16,69.99,71.1,70.05,70.17,69.67,69.14,68.54,68.76,68.97,69.88,69.23,71.72,72.08,71.16,71.07,71.53,73.06,72.77,71.97,73.05],"l":[87.13,86.79,86.88,86.41,85.51,84.7,84.64,83.62,84.35,84.65,86.35,84.52,84.68,84.74,84.17,86.33,79.92,80.04,78.13,77.11,77.24,77,76.68,76.72,75.48,75.04,75.66,77.71,79.26,77.86,77.73,77.7,77.96,78.52,77.56,76.26,75.19,76.2,74.89,74.75,74,72.83,73.72,73,72.4,71.7,71.56,70.7,70.67,71.15,71.37,70.3,71,69.71,69.25,70.54,70.77,69.67,68.54,68.15,68.69,69.96,69.61,70.82,71.47,70.62,70.26,70.68,70,70.58,63.93,62.84,63.32,60.6,61.74,64.05,64.31,63.4,63.55,63.44,63.63,64.2,64.76,65.07,65.16,65.25,64.69,64.61,64.25,62.65,61.4,60.51,58.34,56.46,56.74,58.28,57.55,57.16,56.08,56.32,55.29,56.2,56.77,55.85,54.86,55.08,54.93,56.78,56.56,57.76,58.4,58.15,57.66,57.11,56.62,52.98,47.29,46.21,45.79,45.21,47.02,47.66,49.61,50.06,49,49.73,49.2,50.32,51.56,51.45,52.1,52.58,53.14,52.44,48.62,48.92,48.87,47.89,47.88,48.52,49.62,52.17,51.86,51.41,51.1,51.31,51.69,51.09,49.47,49.03,48.81,49.69,49.71,49.77,49.2,48.17,47.82,49.64,49.36,49.84,50.64,51.69,52.26,51.44,49.38,49.68,49.1,48.64,48.26,48.42,50.35,49.79,50.29,50.3,49.82,50,51.91,52.99,52.34,52.74,52.95,53.74,52.95,52.19,51.02,50.15,50.72,50.64,51.02,50.97,52.38,50.58,50.42,50.45,49.94,50,51.53,49.92,50.33,50.91,51.49,52.05,51.93,51.16,51.77,53.16,53.47,53.61,53.46,53.5,53.81,53.45,54.07,55.93,55.89,55.53,56.03,55.92,54.42,53.63,53.36,54.47,53.37,52.49,52.78,52.82,52.76,51.69,51.15,50.75,50.88,49.64,49.41,49.25,49.12,47.82,48.24,47.2,46.3,47.73,47.84,48.32,48.49,47.16,47.3,48.37,47.24,48.02,47.49,48.65,48.51,48.44,49.06,49.77,49.54,49.54,50.07,50.32,49.67,49.43,48.38,47.83,47.72,47.59,47.12,49.83,49.19,48.86,49.52,50.04,49.8,50.9,49.54,49.28,48.66,48,48.3,49.54,50.93,51.57,52.29,54.05,57.07,57.15,57.17,57.92,57.48,57.22,57.45,59.84,58.84,59.28,58.28,57.85,58.74,58.27,59.21,58.66,58.78,58.91,58.87,58.81,58.56,58.16,59.51,59.71,59.41,57.76,60.03,61.87,63.61,63.73,63.76,62.71,60.09,61.21,62.89,62.32,62.31,61.96,61.48,60.28,59.85,59.87,57.87,61.92,62.54,63.49,62.21,62.09,62.21,60.46,60.66,59.09,60.37,62.5,62.29,62.11,63.39,60.1,61.65,60.74,58.73,58.1,59.41,57.22,54.5,53.29,54.05,52.28,50.67,49.7,50.03,51.1,49.79,48.61,48.19,49.9,49.3,51.15,52.9,52.8,52.08,53.05,55.34,54.03,52.73,53.18,55.77,55.23,55.96,55.01,55.04,54.33,55.55,57.83,57.62,56.58,56.34,56.06,56.47,56.41,56.58,48.23,48.63,51.23,50.93,51.52,54.3,54.08,54.16,54.01,53.64,56.28,55.95,54.16,54.64,54.52,54.16,54.58,56.12,57.27,56.72,56.38,56.62,55.97,57.51,56.3,56.4,55.54,54.98,57.28,63.55,63.69,64.88,65.12,64.47,64.25,65,67.3,63.89,62.5,63.65,62.29,62.11,64,65.23,66.23,65.73,65.63,62.82,63.38,65.21,65.39,65.98,66.57,67.83,67.47,67.38,66.7,68.24,66.03,66.12,65.63,67,69.75,71.56,71.6,71.37,70.97,71.45,71.55,71.86,73.6,74.41,73.8,73.21,72.9,73.62,72.49,72.41,71.58,72.62,72.67,72.45,73.61,73.21,73.07,72.75,72.66,74.03,72.76,71,72.44,71.3,70.62,67.75,69.3,68.99,69.55,69.67,68.74,68.62,69.06,68.52,68.12,68.6,67.77,67.15,67.54,67,68.75,68.17,69.35,70.32,69.88,69.95,70.16,70.63,70.39,70.8,71],"c":[87.2,87.78,87.75,86.74,86.38,85.35,84.97,83.84,85.55,86.53,87.14,84.57,84.82,85.32,84.98,87.38,80.7,80.96,78.75,77.2,77.45,78.05,76.96,77.03,76.39,76.21,77.64,79.05,79.77,77.97,78.31,78.06,80.19,78.7,78.17,76.45,75.49,76.28,75.87,74.94,74.13,74.78,73.75,73.08,72.8,71.95,71.85,71.41,71.7,72.14,71.57,70.93,71.46,69.74,70.38,71.33,71.25,70.35,68.92,69.03,69.39,70.3,70.75,71.43,73.16,70.63,71.95,71.07,71.14,71.16,64.17,63.74,63.49,60.89,64.44,64.29,65.15,63.46,64,64.6,64.07,64.98,64.9,67.16,66.03,65.43,64.98,64.79,64.47,62.69,61.5,60.82,58.42,56.6,59.42,59.64,58.37,57.36,57.27,56.74,55.95,57.06,57.28,56.33,55.98,55.87,56.45,57.25,56.93,59.72,59.75,59.01,59.29,57.78,57.87,53.08,49.18,48.73,46.53,51.75,48.59,50.51,50.67,50.36,49.55,50.48,50.26,51.45,51.82,53.38,53.12,53.41,53.48,54.39,49.03,49.43,49.69,48.14,48.37,49.99,50.09,52.8,52.18,51.88,51.66,52.76,52.33,51.38,49.52,50.04,49.3,50.77,49.78,50.92,49.51,48.35,49.75,49.82,49.56,50.13,51.82,53.02,53.28,51.67,49.59,50.2,49.1,48.66,48.79,50.01,50.68,49.94,51.01,50.7,50.28,52.5,53.45,53.68,52.43,53.97,53.97,54.47,53.42,52.44,51.06,50.91,52.39,51.04,51.16,52.15,52.7,50.71,51.26,50.95,50.18,52.98,51.56,50.5,50.76,52.1,51.63,52.75,52.04,51.59,53.09,54.88,54.07,53.85,53.53,54.11,54.07,53.89,56.56,56.25,56.09,56.52,56.6,56.15,54.87,54.16,54.24,54.91,54.58,53.32,53.04,54.69,52.77,51.69,51.26,51.1,51.8,49.74,49.85,49.37,49.3,47.89,48.79,47.62,47.91,48.19,48.54,48.66,49,47.49,48.6,48.5,47.51,48.35,49.01,49.02,48.94,48.86,49.93,50.65,49.55,49.87,50.52,50.67,50.05,49.64,48.67,48.9,48.23,47.84,50.74,50.29,50.05,49.89,50.06,50.07,53.1,51.51,49.6,50.02,49.01,48.18,50.37,50.12,51.79,52.54,52.9,58.13,57.49,58.28,58.29,58.59,57.5,57.6,59.84,60.62,59.15,59.83,58.65,59.77,59.27,59.46,59.48,59.07,59.39,59.7,59.41,59.15,58.67,59.85,60.09,61.24,59.45,59.91,62.34,64.35,64.11,64.56,64.17,62.89,61.23,62.91,63.09,63.32,62.46,62.3,62.12,61.73,61.16,61.56,61.08,64.57,63.13,64.16,62.24,62.46,62.43,61.03,60.93,60.23,63.39,63.22,64.8,63.04,64.09,62.22,62.27,62.36,61.15,59.62,60.03,57.37,55.45,54.87,54.24,52.57,50.98,49.97,50.66,51.49,50.09,50.19,48.81,49.92,50.81,53.61,54.2,53.18,52.27,55.61,55.44,54.39,53.88,54.35,56.23,56.32,56.42,56.55,55.35,55.67,57.47,58.52,57.97,57.36,56.76,56.81,57.4,57.7,57,49.15,53.26,51.82,52.54,52.26,54.59,54.46,55.01,54.08,56.72,56.5,56.15,54.5,56.67,54.68,55.99,56.26,57.21,57.86,57.31,57.32,57.9,58.01,57.58,57,57.07,56.2,57.46,62.5,64.87,65.53,64.98,65.44,64.56,64.36,67.92,67.69,63.94,63.44,64.43,63.94,64.23,65.89,66.69,67.01,66.7,65.73,63.7,65,66.75,65.92,66.74,68.27,68.81,68.64,67.7,68.51,68.41,66.56,66.4,66.38,68.01,72.84,72.7,72.61,71.75,72.32,71.7,72.46,76.45,75.4,74.58,74.72,73.35,73.71,74.17,73.63,72.47,72.82,72.66,73.71,73.76,74.32,73.94,74.37,73.33,75.64,74.22,73.2,72.93,72.62,71.83,70.7,70.91,69.67,70.27,70.48,69.77,69.06,69.06,69.66,69.01,69.1,69.06,68.07,68.44,67.92,68.61,69.52,68.78,70.97,70.67,70.69,70.57,70.78,72.65,71.32,71.59,71.15],"a":[82.5399,83.0889,83.0606,82.1045,81.7638,80.7888,80.4291,79.3595,80.9781,81.9057,82.4831,80.0505,80.2871,80.7604,80.4386,82.7103,76.3873,76.6334,74.5415,73.0744,73.311,73.8789,72.8472,72.9134,72.3076,72.1373,73.4908,74.8255,75.507,73.8032,74.125,74.2725,76.2992,74.8815,74.3772,72.7406,71.8272,72.5789,72.1888,71.3039,70.5332,71.1517,70.1716,69.5341,69.2677,68.459,68.3638,67.9452,68.2211,68.6398,68.0974,67.4885,67.9927,66.3562,66.9651,67.8691,67.7929,66.9366,65.576,65.6807,66.0232,66.889,67.3172,67.9642,69.6103,67.203,68.459,67.6217,67.6883,67.7073,61.0565,60.6473,60.4095,57.9356,61.3134,61.1706,61.9889,60.3809,60.8947,61.4656,60.9613,61.8272,61.751,63.9014,62.8262,62.2553,61.8272,61.6464,61.3419,59.6483,58.516,58.2526,55.9539,54.2108,56.9117,57.1224,55.906,54.9387,54.8525,54.3448,53.5882,54.6513,54.862,53.9522,53.6169,53.5116,54.0671,54.8333,54.5268,57.1991,57.2278,56.519,56.7872,55.3409,55.4271,50.8393,47.104,46.673,44.5658,49.5655,46.5389,48.3778,48.5311,48.2342,47.4584,48.3491,48.1384,49.2782,49.6325,51.1267,50.8777,51.1554,51.2225,52.094,46.9603,47.3434,47.5924,46.1079,46.3282,47.8798,47.9756,50.5712,49.9773,49.69,49.4793,50.5329,50.121,49.2111,47.4296,47.9277,47.2189,48.6269,47.6786,48.7705,47.8097,46.6895,48.0415,48.109,47.858,48.4084,50.0404,51.1992,51.4502,49.8955,47.8869,48.476,47.4138,46.9889,47.1144,48.2925,48.9395,48.2249,49.2582,48.9588,48.5533,50.697,51.6144,51.8365,50.6294,52.1165,52.1165,52.5994,51.5854,50.6391,49.3065,49.1616,50.5908,49.2871,49.403,50.359,50.8901,48.9685,49.4996,49.2002,48.4567,51.1605,49.7893,48.7657,49.0168,50.3107,49.8569,50.9384,50.2528,49.8183,51.2667,52.9953,52.2131,52.0006,51.6916,52.2517,52.2131,52.0393,54.6176,54.3182,54.1637,54.579,54.6562,54.6222,53.377,52.6863,52.7641,53.4159,53.0949,51.8692,51.5968,53.2019,51.3341,50.2835,49.8652,49.7096,50.3905,48.3866,48.4936,48.0266,47.9585,46.5869,47.4624,46.3243,46.6064,46.8787,47.2192,47.336,47.6667,46.1978,47.2776,47.1803,46.2173,47.0344,47.6764,47.6862,47.6083,47.5305,48.5714,49.2718,48.2017,48.513,49.1453,49.2913,48.6881,48.2893,47.3457,47.5694,46.9177,46.5383,49.3594,48.9216,48.6881,48.5325,48.6979,48.7076,51.6551,50.1084,48.2504,48.659,47.6764,46.869,48.9994,48.7562,50.3808,51.1104,51.4606,56.9954,56.3679,57.1425,57.1523,57.4464,56.3777,56.4758,58.672,59.4368,57.9955,58.6622,57.5053,58.6034,58.1132,58.2995,58.3191,57.9171,58.2308,58.5348,58.2504,57.9955,57.5249,58.6818,58.9172,60.0447,58.2896,58.7407,61.1232,63.094,62.8587,63.2999,62.9175,61.6625,60.0349,61.6821,61.8586,62.0841,61.2409,61.084,60.9075,60.5251,59.9663,60.3585,59.8878,63.3097,61.8978,62.9077,61.0252,61.2409,61.2115,59.8388,59.7408,59.0544,62.1527,61.9861,63.5352,61.8096,62.8391,61.0056,61.0546,61.5531,60.3587,58.8485,59.2532,56.6276,54.7325,54.16,53.5381,51.8898,50.3203,49.3234,50.0045,50.8237,49.4418,49.5405,48.1784,49.274,50.1525,52.9163,53.4987,52.4919,51.5936,54.8904,54.7226,53.6862,53.1828,53.6467,55.5024,55.5912,55.6899,55.8183,54.6338,54.9496,56.7263,57.7628,57.2199,56.6178,56.0255,56.0749,56.6573,56.9534,56.2624,48.514,52.5708,51.1495,51.8601,51.5838,53.8836,53.7553,54.2982,53.3802,55.9861,55.7689,55.4234,53.7948,55.9367,53.9724,55.2655,55.532,56.4697,57.1113,56.5684,56.5783,57.1508,57.6777,57.2502,56.6735,56.7431,55.8781,57.1309,62.142,64.4985,65.1547,64.6078,65.0652,64.1902,63.9914,67.531,67.3023,63.5738,63.0766,64.061,63.5738,63.8621,65.5126,66.308,66.6262,66.318,65.3535,63.3352,64.6277,66.3677,65.5424,66.3577,67.879,68.4159,68.2469,67.3122,68.1176,68.0182,66.1788,66.0197,65.9998,67.6205,72.4228,72.2836,72.1941,71.339,71.9058,71.2893,72.045,76.0121,74.9681,74.1528,74.292,72.9299,73.2878,73.7452,73.2083,72.0549,72.4029,72.2438,73.2878,73.3375,73.8943,73.5165,73.944,72.91,75.64,74.22,73.2,72.93,72.62,71.83,70.7,70.91,69.67,70.27,70.48,69.77,69.06,69.06,69.66,69.01,69.1,69.06,68.07,68.44,67.92,68.61,69.52,68.78,70.97,70.67,70.69,70.57,70.78,72.65,71.32,71.59,71.15],"v":[234300,297000,215700,233500,275000,280000,289900,453800,296800,456600,247700,275300,307600,265700,297200,637000,1535900,570200,528400,804200,445800,558000,287400,403700,296800,350400,309600,286500,548900,335200,303800,117100,759700,279100,189200,446300,551600,702300,570000,466800,368800,587700,485300,443600,657000,692300,1165300,330600,144900,341300,224700,325600,276900,670300,623400,433300,388600,351000,366700,630600,588300,479500,366800,342700,488700,478600,512000,468500,504300,583200,1713500,1787900,1044200,897400,933700,826100,729700,750200,728900,869900,600700,748000,528400,642300,782800,651700,612100,603100,496800,478600,837900,909300,700600,1527600,902400,674100,1158600,894500,991200,590100,484500,639500,650300,840800,798400,674200,2582300,718100,710900,967500,655000,724300,709100,771300,542100,699400,1426700,982200,745100,1284400,719000,758100,427400,514400,587700,404300,586400,501600,455300,433400,369500,435500,606600,911100,1455500,963800,730000,797000,751700,553700,581900,584100,602300,896500,544500,506700,396100,408900,434100,424800,507300,514400,472700,604200,592500,471400,477100,557600,469200,491300,710100,625600,601900,442800,460100,463800,544300,565500,1319000,631800,690300,567700,457500,513400,483100,530900,565500,320600,521200,611800,545100,526000,312000,288100,332900,423400,419400,385500,431800,482000,457300,412100,412800,510200,672100,1368700,980800,809400,724600,824200,768700,705100,595600,883300,567700,380900,393400,320100,482100,329900,391200,321900,386000,525700,495900,378500,412600,327100,501800,499900,397400,483100,354900,585300,345100,452100,344500,410100,448600,728900,618500,1306300,750500,798600,481400,695400,795900,1407800,1118300,746100,458500,591200,690500,727200,562300,576800,1037100,798900,822700,655200,566200,668100,440400,464400,530900,644300,397200,601000,437500,565400,911700,669100,792500,793600,1483700,1240200,930800,828000,833100,757800,2031800,906600,894200,719400,574400,702800,1158400,854600,797000,863700,264100,2406700,1651100,1300100,987300,948200,1135700,697000,916400,1639400,885700,1214100,1187300,1515600,1002500,758200,662200,470800,181700,264500,667200,306700,469100,445300,512800,630900,456900,849200,729100,764800,691900,1306700,575800,544800,595100,391600,476300,479200,428800,435400,436600,530100,564900,867000,1405500,1086300,563200,635100,501300,819500,608000,710000,938700,786200,975200,909500,746800,861200,442600,1103700,718700,719700,646800,439800,419600,441200,504600,606000,566700,462100,944800,729100,1055400,784700,827100,800500,918600,835900,426200,815200,771200,604500,544900,761400,490200,412400,495200,601000,689300,652500,721100,667700,596300,552100,630100,644800,566600,427800,419000,364400,487400,676700,938900,2696700,1439800,1190900,977600,808500,1011300,1026700,965400,851500,1846600,1903500,1415200,1007200,1294400,1638900,1070900,675500,554000,729200,882200,677400,1415400,769800,759900,853200,842600,899900,763900,2555600,1429300,1810200,1006300,1111500,560900,543900,1199600,674800,831900,851200,551800,7125800,1044000,677400,679400,591500,596500,634600,574300,633900,614000,440300,397800,695100,512900,577100,460100,396600,561200,692900,925700,691500,1272700,2830900,723700,544100,581600,539600,430800,747900,1763200,1443800,879000,559200,488600,346400,467500,537800,470600,377300,450800,492900,460700,556600,372300,469400,776200,722700,751800,483000,398100,673700,657600,610300,715000,770900,697500,625000,609200,1097100,571200,885400,704400,747100,549400,554400,687100,568600,564400,501100,539100,1080800,906800,441600,408800,459200,388900,459000,457100,429998]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.9061,49.1243,51.9814,52.8718,53.7916,53.5323,55.0342,57.2652,57.1282,56.9716,57.1331,58.8699,57.9746,58.7818,59.2466,57.725,57.955,61.272,62.0939,61.9961,62.4364,61.8689,61.5117,62.2701,62.8131,62.0206,63.2926,62.0646,62.7202,62.9648,63.6595,62.138,62.8229,62.6223,61.5998,61.2916,62.5391,60.9491,59.2123,58.3953,57.6076,55.8806,55.8806,55.8806,56.2427,49.3738,51.0225,50.2838,51.5607,51.8444,52.1869,51.0568,51.6243,51.8004,52.6125,53.8796,54.5646,53.1947,54.9364,55.0294,55.0636,51.1497,49.8483,51.0959,49.5059,48.0822,47.818,47.5,46.1252,44.9119,45.6018,45.8855,46.9618,49.046,50.044,52.2896,52.456,53.8063,53.6008,55.1908,56.5802,54.5303,54.3591,54.7945,54.9168,55.9883,56.1106,56.453,56.5704,54.6233,56.1644,57.8718,59.4961,59.7211,55.318,55.8562,55.137,56.3699,56.3601,58.0186,56.7221,58.9041,57.774,56.6976,57.6468,55.6213,55.3767,54.9462,56.047,52.7055,54.3933,56.2965,54.2661,57.2162,53.8112,53.8209,54.0117,54.4716,54.1047,54.0704,57.637,57.8376,58.2828,59.6771,59.4765,59.2172,59.1487,60.7632,58.7671,60.7534,61.1888,60.2984,61.7857,60.5186,60.2691,60.35,65.16,66.24,67.2,67.04,66.48,67.32,66.12,65.48,65.84,66.65,65.71,63.52,61.25,60.89,61.47,62.03,62.06,64.02,64.24,65.41,66.99,66.54,66.78,68.02,68.43,65.69,70.63,70.7,73.94,70.41,70.85,71.35,71.36,74.11,73.46,74.37,71.94,73.54,70,71.93,71.64,69.52,72.84,74.16,70.02,69.6,69.06,69.8,69.67,68.24,73.65,74.32,78.26,78.64,78.86,80.12,77.82,78.15,78.12,78.75,81.63,81.05,82.68,84.86,85.18,85,84.89,83.68,84.19,84.61,85.44,84.39,82.68,74.6,74.92,74.71,76.78,83.97,81.84,82.1,83.24,76.53,72.89,66.52,70.34,72.31,73.63,77.67,75.2,75.82,77.96,78.39,78.42,78.75,77.81,78.23,76.63,78.61,79.34,79.72,79.32,79.56,74.32,74.33,71.94,73.42,74.72,77.78,78.31,77.64,80.8,78.94,78.02,76.42,79.48,75.35,74.41,73.62,71.59,72.91,74.39,77.76,77.19,76.76,75.2,77.63,77.24,77.12,78.56,78.04,78.99,72.24,71.8,74.38,75.88,76.34,76.43,75.21,74.62,76.17,74.14,74.3,79.69,80.61,79.41,71.91,62.34,47.3,41.93,50.5,49.42,58.12,55.75,56.85,58.17,61.32,61.03,65.79,67.23,72.58,64.24,68.31,67.61,71.24,69.56,76.62,77.59,75.78,79.41,77.59,76.07,75.06,73.55,73.69,69.68,70.55,71.85,74.64,76.34,74.49,70.78,80,82.85,78,75.93,74.64,76.55,77.01,79.92,79.68,85.41,86.22,85.07,80.79,85.85,86.61,86.93,85.31,85,91,88.02,90.23,91.13,88.47,90.87,93.31,87.19,88.9,88.66,89.48,95.76,94.29,93.41,87.74,88.43,87.54,87.92,84.46,87.57,85.49,84.6,86.35,84.3,87.62,93.38,93.88,87.72,92.56,91.18,93.25,95.34,98.26,96.4,98.75,107.53,109.67,105.11,103.76,104.91,101.68,104.53,107.98,103.25,104.66,94.91,94.81,95,95,94.17,92.78,87,88.97,94.88,98.54,98.55,99.45,106,102.17,105.1,100.13,98.27,100.85,107.46,107.46,100,97.51,102.77,101.52,100.32,100.24,104.7,100.57,104.61,105.55,104.72,101.97,99.93,103.1,97.48,96.52,96.33,94.7,97.2,100.91,105.38,100.38,107.48,111.14,110.83,112.4,109.86,106.04,108.18,108.34,107.41,112.22,109.71,106.93,104.4,104.26,102.74,102.86,103.58,96.09,95.91,99.41,102.63,101.86,102.97,102.38,101.5,91.82,90.8,90.73,86.97,89.11,86.57,85.48,80.19,86.74,86.43,86.82,90.59,91.89,91.98,89,86.15,85.16,86.54,83.28,83.26,82.16,81.5,78.71,76.57,75.71,76.04,77.68,72.36,76.87,78.74,82.04,83.19,85.89,85.42,83.53,79.61,80.69,79.02,80.47,91.01,90.82,91.78,93.84,95.43,95.61,96.67,95.43,97.37,95.87,95.99,95.95,96.48,96.6,98.32,100.12,100.23,100.2,99.57,95.79,97.47,94.99,93.32,94.72,95.5,96.01,91.14,82.12,85.42,89.08,88.66,85.14,86.94,87.52,87.47,84.82,85.48,87.55,84.42,85.22,81.75,77,79.44,77.96,76.47,74.29,71.84,71.14,70.82,68.71,71.81,71.07,62.11,63.77,65.14,65,61.47,57.99,56.93,57.1,58.5,47.72,51.35,49.87,53.27,49.13,52.97,51.93,50.24,49.4,50.73,50.22,48.5,50.79,52.92,52.91,51.63,51.12,50.7,52.24,53.7,56.27,55.67,54.39,52.95,49.76,48.99,48.83,48.02,49.2,50.67,48.38,50.6,51.6,50.34,54.15,58.51,61.06,59.54,59.48,59.51,62.31,62.18,63.41,60.92,64.05,61.02,63.7,60.89,54.45,50.33,50.17,53.76,54.14,56.18,58.07,57.5,51.34,55.22,54.64,58.04,56.78,56.01,66.18,67.48,63.37,66.43,67.17,68.8,66.56,72.25,74.98,73.69,72.94,74.46,72.87,70.51,69.98,68.3,68.97,70.16],"h":[49.3298,52.5881,53.0088,53.8894,55.7681,56.1448,56.0665,58.2485,58.1996,57.2994,59.3689,59.3444,59.3053,59.682,59.4912,59.4618,62.0939,62.4217,62.5783,63.8552,63.9237,62.4853,62.456,63.2192,63.2926,63.6008,63.7769,62.818,64.2123,64.2368,64.7652,63.0969,62.9452,62.9892,62.8669,62.4462,62.7984,61.4579,59.7407,59.1976,57.9843,58.6155,56.9618,56.4188,57.2652,51.8933,51.8346,52.5685,53.2926,54.0704,52.1869,52.774,52.8865,53.1458,53.9481,54.8826,54.9706,55.7534,55.3229,55.68,55.2055,51.3748,51.3894,51.6585,50.4452,49.1292,49.0215,47.7691,47.407,45.8121,47.0548,47.0988,49.4863,49.8043,52.637,53.4051,54.2955,54.4716,55.6605,56.8738,56.9178,55.2544,55.6311,55.6311,55.8806,56.0714,57.9941,56.9374,57.4119,56.7759,57.9305,60.0391,60.2593,60.2446,56.6145,56.2573,56.8346,57.2994,58.1164,58.4883,59.1781,61.1546,58.547,58.2339,58.1311,56.2231,56.0176,55.9589,56.316,54.4374,56.6243,56.6145,57.1722,57.3141,54.1096,54.7554,54.8826,54.7114,54.6771,59.5842,58.6448,58.273,59.6575,60.7436,60.4697,59.638,61.0959,60.7632,60.8708,61.6976,61.8982,61.6879,62.7153,60.9296,60.9785,65.14,67.51,67.9,67.63,67.42,67.51,67.81,66.8,67,67,67.33,65.91,63.84,62.04,61.89,62.33,62.27,64.22,64.82,66.02,67.56,67.1,67.25,68.72,69.33,69.21,70.89,71.03,74.75,74.58,71.53,71.81,71.9,74.81,74.22,74.62,76.4,75.43,77.16,73.62,72.5,72.77,73.59,76.99,74.29,70.18,70.82,70.54,71.78,70.41,73.42,75.43,78.3,79.68,78.97,80.84,80.41,78.82,78.99,78.93,81.4,81.63,83.26,85.98,86.63,85.84,86.14,85.83,84.82,85.17,86.53,86.29,84.84,83.25,76.44,75.21,77.16,84.81,83.97,82.5,82.8,83.4,77.3,72.9,71.5,72.77,75.34,78.59,78.59,77.32,80.06,80.3,80.49,79.55,79.55,79.68,79.69,79.27,80.13,79.75,80.21,79.99,80.63,77.26,74.83,74.04,76.74,78.49,81.22,79.37,79.99,81.15,78.94,78.82,79.73,81.2,77.02,74.94,73.98,73.9,74.79,78.61,78.5,77.81,78.04,77.74,78.14,77.77,78.71,78.78,79.58,79.4,72.67,75.05,76.92,76.89,77.35,76.89,75.79,76.69,76.49,79.71,79.81,81.82,81.76,79.6,73.51,62.93,50.37,52.1,52.55,58.19,58.65,56.87,64.14,62.54,62.19,64.4,69.36,74.84,74.79,70.91,69.35,71.16,71.24,78,79.44,79.8,79.41,79.94,77.93,77.47,77.16,74.71,74.44,70.19,72.58,75.49,76.83,76.69,74.49,75.94,82.06,83.28,78.41,76.93,78.43,79.69,79.68,80.26,87.89,88.61,89.24,85.48,89.62,87.12,87.63,88.07,88.14,90.78,92.15,90.54,91.75,91.4,91.48,92.97,95.2,88.84,89.44,90.35,94.91,95.96,94.96,93.49,89.55,89.09,88.21,88.83,87.68,88.94,85.91,86.92,87.42,87.6,95,94.86,94.11,93.74,92.76,93.58,96.58,98.44,98.84,98.57,106.44,109.34,110.74,105.38,106.59,105.34,105.44,108.05,108.32,107.12,104.73,97.52,98.42,97.96,96.58,95,93.14,89.99,94.79,98.54,101.14,100.33,107.86,111.05,108.73,107.44,101.34,102.2,108.85,108,112.91,100.73,103.52,105.56,104.34,102.48,105.61,106.12,104.12,107.48,108.78,106.64,104.08,103.46,105.3,100.48,97.41,99.92,97.49,100.88,105.99,106.27,110.99,112.35,112.99,114.36,113.64,112.45,109.18,109.21,109.86,112.59,112.71,110.64,109.27,108.48,105.82,103.43,103.83,103.73,99.48,99.36,103.16,103.5,104.59,105.15,103.43,101.94,92.05,92.67,91.2,89.78,89.82,87.32,85.58,87.75,87.65,89.12,91.5,95.66,92.03,92.76,89,86.27,88.46,86.9,84.05,84.95,83.76,81.5,79.49,78.4,76.87,78.35,78.03,77.8,79.69,82.33,84.74,89.54,86.6,85.68,85.09,83.24,81.1,81.3,96.73,91.92,93.29,94.23,95.47,96.54,97.16,97.61,98.17,97.73,97.08,96.19,97.13,99.55,98.77,100.09,100.99,100.52,100.98,102.5,98.58,98.99,94.99,95.76,98.13,98.15,98.44,91.47,85.42,89.1,90.61,89.5,87.25,89.09,88.61,87.47,85.93,88.13,87.92,88,88.89,81.75,79.24,80.94,80.66,78.11,75.34,72.65,72.9,72.59,71.66,73.31,72.3,65.55,65.93,67.39,65.63,61.98,59.23,57.72,60.83,59.66,51.96,51.37,53.8,54.46,50.43,53.66,52.42,50.99,50.62,54.18,50.45,51.88,53.95,55.44,53.23,53.27,54.54,53.15,54.91,56.87,57.01,55.74,55.03,53.32,50.32,49.27,49.33,49.86,51.07,51.36,51.35,53.34,51.7,53.35,59.4,61.66,61.06,60.04,60,62.43,65.19,64.09,63.41,65.65,64.42,64.84,64.9,61.28,55.54,52.15,54.65,56.4,56.97,59.92,58.63,58.53,55.82,57.82,57.64,59.04,58.67,67.2,67.97,68.26,67.68,67.37,69.64,69.66,74.99,78.25,76.55,74.92,75.1,76.02,73.72,71.73,71.1,69.88,72.08,73.06],"l":[46.5802,49.1243,51.3699,51.6047,53.317,53.3317,54.6233,56.0176,56.5117,55.9247,57.0646,57.6223,56.7172,57.3924,57.2358,56.5851,57.4119,60.0196,61.5509,61.9961,61.2476,59.5695,59.6869,61.0616,61.8982,62.0206,61.4971,61.6683,61.2671,61.9374,61.0421,62.138,61.7417,61.3992,61.5558,61.135,61.1888,59.4618,56.8346,57.363,55.7436,53.8503,55.1517,54.1194,52.2211,48.3317,48.9384,50.2495,51.1252,51.5362,47.7397,50.4599,50.9687,51.3943,50.7926,50.7877,52.275,52.9354,53.2094,54.5108,51.091,49.4618,49.6135,50.0832,47.8474,46.9031,45.8024,44.6331,44.5744,43.1996,44.5254,44.3395,46.5851,47.7544,49.4031,51.7172,52.3434,52.999,53.4834,54.9217,54.0949,53.8209,54.0166,54.1536,54.7162,54.3444,55.9344,55.1663,54.8777,53.2828,54.2564,57.7153,59.0117,54.2955,55.0978,54.8483,54.9902,55.8024,56.0029,56.7808,56.7074,57.6272,56.6194,55.2935,54.7016,54.2026,53.7622,54.0607,51.6145,52.2603,54.3933,53.591,53.9824,53.865,52.637,53.3366,52.911,53.6399,53.3513,53.5665,56.5509,57.045,58.0186,58.4149,58.2877,58.1458,58.8796,58.8503,58.7084,60.0685,59.7652,60.2984,59.907,58.9873,59.4325,60.27,63.47,65.84,65.97,65.54,66.26,65.48,65.17,65.18,65.19,64.79,61.98,59.8,60.5,60.62,60.28,60.93,61.74,63.86,64.14,65.41,65.72,65.59,66.45,67.33,64.13,65.38,69.61,69.69,69.88,69.93,70.32,71.07,71.08,71.91,71.8,72.39,66.27,67.78,68.66,70.04,68.98,69.52,70.48,67.49,68.48,67.51,68.55,69.23,67.66,64.81,72.97,74.01,77.23,77.18,78,78.16,77.33,76.54,77.41,78.72,79.02,80.67,81.43,83.89,82.96,84.31,83.21,83.42,83.17,83.77,83.45,81.98,74.09,74.08,72.23,71.4,75.42,80.12,78.98,79.47,75.76,72.68,66.72,64.94,69.23,71.56,72.87,74.99,74.94,74.74,77.86,77.78,76.85,76.76,77.61,76.61,76.12,78.02,78.33,79.28,77.86,74.41,74.32,72.56,71.04,72.97,74.2,77.59,77.21,77.64,78.4,75.26,73.9,75.86,75.7,74.1,70.9,70.63,70.88,71.84,73.28,76.07,76.09,73.09,74.04,75.95,75.75,76.95,77.14,77.21,71.71,71.32,70.5,74.31,74.65,75.84,75.39,73.95,74.33,74.33,73.08,74,79.36,80,69.6,65.27,48.9,39.98,38.88,46.63,49,53.24,53.54,56.59,55.7,55.41,60.25,65.79,66.61,63.62,64.16,66.15,67.19,66.33,67.94,75.01,73.93,75.08,76.64,74.38,74.96,72.55,71.88,70.29,66.95,69.95,71.68,73.55,72.29,68.17,70.39,73.67,76.61,75.48,73.52,73.18,74.42,75.93,77.03,78.81,83.83,85.09,79.16,80.14,84.12,84.96,83.43,83.4,84.96,87.53,85.58,88.67,87.51,87.67,88.62,85.84,84.28,84.13,86.26,88.34,93.04,91.75,87,87.17,86.96,84.59,86.06,83.88,83.4,82.39,84.05,81.93,83.73,86.95,91.85,89.99,87.4,88.45,89.6,92.39,94.82,94.95,95.86,97.85,105.94,103.08,100.1,102.84,101.4,99.32,103.45,103.76,102.6,96.58,93.25,93.9,94.71,94.27,89.45,86.99,83.29,87.93,93.54,97.69,97.11,97.83,103.22,99.48,100.21,94.92,97.11,98.5,104.14,101.7,93.77,94.71,100.59,99.36,96,99.96,100.11,98.08,101.88,105.55,102.87,99.19,98.72,97.02,95.71,92.86,94.21,91.66,96.92,99.79,98.74,98.86,107.48,110.36,109.38,108.79,104.92,105.07,106.93,102.88,107.13,108.33,100.28,105.01,103.26,102.8,100.45,100.97,96.85,94.15,94.95,98.41,100.13,101.26,101.89,98.73,87.84,86.64,89.41,86.54,84.73,83.81,84.81,81.82,80,84.3,86.06,86.28,89.75,89.01,88.92,85.42,83.67,84.24,82.71,79.42,81.89,80.92,78.03,75.65,75.79,74.48,70.82,71.55,72.08,76.33,77.76,81.39,81.79,84.59,83.93,78.99,79.53,77.61,78.03,79.99,89.59,90.11,91.14,92.72,94.45,94.92,94.98,95.17,94.18,93.59,92.62,94.41,90.69,96.12,97.67,97.86,97.95,97.25,95.19,94.93,93.38,91.09,91.86,93.89,94.08,92.66,80.68,81.14,84.94,87.96,84.95,82.64,86.6,84.5,84.21,82.86,85.34,83.62,84.35,79.92,76.68,75.04,77.7,75.19,72.83,71.56,70.67,69.25,68.54,68.15,70.26,62.84,60.6,63.44,64.69,60.51,56.46,55.29,54.86,56.56,47.29,45.21,49,49.2,48.62,47.88,51.1,48.81,49.2,47.82,49.38,48.26,48.42,49.82,52.34,50.15,50.42,49.92,50.33,51.16,53.45,55.53,53.36,52.49,49.64,47.82,46.3,47.16,47.49,49.06,47.83,47.12,48.86,48,49.54,54.05,57.22,57.85,58.66,58.16,57.76,61.87,60.09,59.85,57.87,60.46,59.09,60.1,54.5,49.7,48.19,49.3,52.08,52.73,54.33,56.06,48.23,50.93,53.64,54.16,56.38,55.54,54.98,64.25,62.29,62.11,62.82,65.39,66.03,65.63,70.97,72.9,71.58,72.45,71,67.75,68.74,68.12,67,68.17,70.16],"c":[49.1292,52.5,52.8718,53.7231,53.5616,55.2104,55.7974,57.3679,56.5607,57.1967,59.0264,58.2534,58.7133,58.9237,57.6957,57.9843,61.5607,62.4168,62.2603,62.4364,61.864,61.1546,62.2701,62.3924,62.2554,63.3562,61.6732,62.637,62.9158,63.8454,62.319,62.911,62.3288,61.7661,61.8884,62.1526,61.4237,59.6429,57.9403,57.6174,56.272,55.9296,55.6409,56.3601,52.2798,51.1986,49.3248,51.6585,51.546,52.4755,50.5822,51.6243,52.0695,52.7055,53.6791,54.7945,53.4247,54.9853,54.9853,55.3327,51.1546,49.4618,51.2084,50.2446,47.9403,47.5049,47.8033,46.3601,45.4941,44.9755,45.3522,46.9374,49.2759,49.589,52.2798,52.456,53.8699,53.3757,55.2299,56.6732,54.5988,54.5157,54.7065,54.9853,55.8611,55.9002,56.9276,56.0274,55.1859,56.4628,57.6859,59.5059,59.8777,55.4012,55.9149,55.1614,56.7123,56.4677,57.8914,56.9912,58.5861,57.8376,56.727,57.3728,55.8268,54.7358,54.7701,55.2886,52.6125,54.364,56.3209,53.8894,57.1331,53.865,53.8258,53.4687,54.6869,54.4423,53.816,58.1752,58.0724,58.0626,59.5939,59.6233,59.8532,58.9971,60.8415,59.6135,60.5724,61.1937,59.8043,61.184,60.4208,60.3963,59.5646,65.01,66.47,67.45,67.21,66.43,67.25,65.91,65.71,65.61,66.67,65.46,63.48,60.82,60.98,61.47,62.3,61.67,64.02,64.17,65.39,66.83,66.46,66.73,68.19,68.66,66.01,70.76,70.81,73.5,70.14,70.53,71.47,71.2,74.08,74.12,74.33,72.43,73.87,69.77,72.24,71.42,69.85,72.62,74.73,67.96,69.79,68.6,69.54,69.68,68.3,73.2,74.38,77.75,79.02,78.18,80.01,78.23,78.51,78.18,78.62,81.18,81.01,82.61,84.94,85.45,84.82,84.84,84.2,83.86,84.6,85.67,83.86,82.88,74.88,74.66,73.71,76.33,83.63,82.3,81.66,81.89,76.33,72.97,67.12,70.25,72.45,74.22,78.21,75.92,75.76,77.85,78.66,78.05,78.57,77.43,78.3,76.7,78.13,79.58,79.61,79.65,79.71,75.98,75.92,72.6,73.51,74.87,77.75,78.25,77.5,79.97,79.17,77.78,76.11,79.62,76.66,74.71,72.79,70.86,73.24,73.97,78.33,77.65,76.48,75.53,76.77,76.58,76.75,78.01,78.47,78.85,72.09,71.7,74.51,75.62,76.38,76.5,75.59,74.38,76.47,75.3,73.98,79.7,80.76,81.23,71.54,66.25,53.08,42.61,50.51,46.91,57.64,56.8,56.61,58.84,62.27,59.07,63.48,67.16,72.01,66.58,68.75,66.52,69.7,68.94,76.5,77.81,75.48,79.38,77.01,75.23,75.43,74.55,72.97,71.07,69.18,70.92,74.39,76.34,75.49,69.77,75.49,81.59,77.3,76.38,74.96,75.6,78.52,79.22,79.2,86.75,84.98,85.65,79.99,84.97,86.32,87.21,84.12,86.91,90.68,88.35,90.14,90.36,88.8,90.74,92.67,86.21,88.28,89.06,89.06,94.84,94.28,93.7,87.16,88.66,87.76,87.92,86.35,87.54,85.07,84.43,86.78,83.6,87.2,93.93,92.54,90.22,92.75,91.17,92.6,95.74,97.83,96.01,98.1,106.29,109.26,104.21,102.23,105.02,103.75,104.31,107.66,103.9,105.7,96.7,95.4,95.24,95.17,94.95,94.21,87.79,88.15,94.42,98.5,98.86,99.45,106.22,103.29,104.97,101.69,98.76,99.95,108.84,107.03,102.72,95.45,103.18,103.67,101.44,98.75,104.72,100.47,103.78,106.43,105.95,102.96,99.34,102.22,98.73,97.12,94.97,94.84,95.24,99.99,105.92,99.77,107.75,111.88,111.7,113.58,109.77,106.21,108.19,107.53,106.57,112.25,109.96,107.65,105.31,104.01,103.37,102.25,103.68,97.37,95,98.38,102.71,102.12,103.39,102.49,101.61,91.02,90.36,90.39,87.21,89.38,86.39,86.39,81.95,86.91,86.78,87.04,90.7,91.81,91.5,89.17,86.03,84.74,86.82,82.82,83.26,83.15,81.68,79.04,75.93,76.7,75.31,77.6,72.45,76.9,79.27,82.26,83.47,85.25,85.39,84.31,79.76,81.29,79.02,80.48,91.56,90.83,92.16,94.15,95.45,95.51,96.79,95.26,97.37,94.81,95.23,95.99,96.06,95.85,98.04,100.06,99.65,100.17,100.13,95.91,96.86,94.49,92.62,94.7,94.94,96.19,93.56,82.07,84.97,88.58,89.5,85.01,86.7,87.32,87.63,85.59,85.75,87.75,83.84,84.82,80.96,76.96,79.05,78.06,75.49,74.78,71.85,71.57,70.38,68.92,71.43,71.07,63.49,63.46,64.9,64.98,60.82,58.37,57.06,56.45,59.01,49.18,50.51,50.48,53.12,49.43,50.09,52.76,49.3,49.51,50.13,49.59,48.79,50.7,53.68,53.42,51.04,51.26,50.5,52.04,53.85,56.56,56.15,54.91,52.77,49.74,48.79,48.66,47.51,48.86,50.52,48.9,50.05,51.51,50.37,52.9,58.59,59.15,59.46,59.7,59.85,62.34,62.89,63.32,61.16,64.16,60.93,64.8,62.36,55.45,49.97,48.81,53.18,54.39,56.42,58.52,57.4,51.82,55.01,54.5,57.21,57.9,56.2,64.98,67.92,63.94,67.01,66.75,68.64,66.4,72.61,76.45,73.71,72.66,74.37,72.93,70.91,69.06,69.06,69.52,70.57,71.15],"a":[40.4186,43.1918,43.4977,44.198,44.0652,45.4216,46.0433,47.3392,46.6731,47.1979,48.7078,48.0699,48.4494,48.623,47.6097,47.8479,50.7991,51.6473,51.5178,51.6635,51.1898,50.6028,51.5259,51.6271,51.5137,52.4246,51.032,51.8295,52.0602,52.8294,51.5663,52.0562,51.7334,51.2664,51.3679,51.5872,50.9822,49.5041,48.0909,47.8229,46.7062,46.4221,46.1824,46.7794,43.5401,42.6397,41.0791,43.0227,42.929,43.7031,42.1263,42.9942,43.365,43.8947,44.7055,45.6345,44.4936,45.7934,45.9532,46.2436,42.7518,41.3371,42.7967,41.9913,40.0655,39.7016,39.951,38.7448,38.0211,37.5877,38.0579,39.3881,41.3505,41.6132,43.8712,44.0191,45.2056,44.7909,46.3469,47.558,45.8173,45.7475,45.9076,46.1416,46.8765,47.0713,47.9364,47.1784,46.4698,47.545,48.575,50.1075,50.4206,46.6511,47.0837,46.4492,47.9189,47.7122,48.9152,48.1546,49.5022,48.8697,47.9313,48.477,47.1707,46.2489,46.2779,46.716,44.4548,45.9347,47.5882,45.6909,48.4411,45.6702,45.637,45.3342,46.3671,46.1597,45.6286,49.3247,49.2375,49.2292,50.5275,50.5524,50.9103,50.1821,51.7509,50.7064,51.522,52.0505,50.8687,52.0422,51.3931,51.3722,50.6648,55.2966,56.5384,57.5669,57.362,56.6963,57.3962,56.2525,56.0818,55.9965,56.9012,55.8685,54.1786,51.9083,52.0449,52.4631,53.3687,52.829,54.8421,54.9706,56.0157,57.2493,56.9324,57.1636,58.4143,58.817,56.5469,60.6159,60.6587,63.1559,60.2688,60.6039,61.4116,61.1796,63.6543,63.6886,63.8691,62.2365,63.4738,59.9508,62.0732,61.3686,60.2069,62.5945,64.4132,58.5778,60.1552,59.1295,59.9397,60.0604,58.8709,63.0944,64.1115,67.0163,68.1109,67.6026,69.185,67.6458,67.888,67.6026,67.9831,70.1967,70.0497,71.4332,73.448,73.889,73.3442,73.3615,73.0237,72.7288,73.3706,74.2985,72.7288,71.8789,64.9408,64.75,63.9261,66.1983,72.5293,71.3759,70.8208,71.2357,66.3991,63.4763,58.3874,61.1101,63.0239,64.5636,68.0345,66.0425,65.9033,67.7214,68.426,67.8953,68.5669,67.5721,68.3313,66.935,68.183,69.4483,69.4745,69.5094,69.5618,66.3067,66.2543,63.357,64.1511,65.5755,68.098,68.5359,67.879,70.0424,69.3417,68.1243,66.6616,69.7359,67.1433,65.4354,63.7537,62.0633,64.3926,65.0344,68.8677,68.2698,67.2412,66.4059,67.4961,67.3291,67.4786,68.5863,68.9908,69.3249,63.3815,63.2792,65.7591,66.7388,67.4095,67.5154,66.7123,65.6444,67.4889,66.4563,65.2914,70.3396,71.2751,71.6899,63.3676,58.6819,47.0164,37.7424,44.7399,41.5512,51.0554,50.3114,50.1431,52.1184,55.1565,52.3221,56.2283,59.7302,64.0437,59.2144,61.1443,59.161,61.9892,61.3133,68.037,69.202,67.1298,70.5983,68.4905,66.9075,67.0853,66.5453,65.1349,63.439,61.7519,63.3051,66.4025,68.1431,67.3844,62.2785,67.3844,72.8294,69,68.1788,67.153,67.7264,70.3423,70.9694,70.9515,77.7151,76.1295,76.7297,71.6592,76.1205,77.3299,78.1272,75.5965,78.1038,81.4918,79.3979,81.0066,81.2043,79.8023,81.5458,83.2802,77.4748,79.335,80.036,80.036,85.5028,84.9979,84.475,78.5789,79.9312,79.1198,79.2641,77.8487,78.9215,76.6947,76.1177,78.2363,75.3694,78.615,84.9745,83.7171,81.6183,83.907,82.4777,83.7713,86.612,88.5027,86.8562,88.747,96.1561,98.8429,94.2744,92.7525,95.2838,94.1316,94.6397,97.6791,94.2677,95.9008,87.7352,86.5557,86.4105,86.347,86.1474,85.476,79.9056,80.2333,85.9402,89.6538,89.9814,90.5185,96.6804,94.0136,95.5427,92.5573,89.8904,90.9736,99.0651,97.7185,93.7834,87.1459,94.2034,94.6508,92.6148,90.1588,95.6094,91.7292,94.7512,97.1707,96.7324,94.0026,90.9952,93.6333,90.4365,88.9617,86.9923,86.8732,87.2396,91.5906,97.0225,91.3891,98.6988,102.4818,102.3169,104.3549,100.8544,97.5835,99.4027,98.7963,97.9143,103.1329,101.0289,98.9065,96.7566,95.5622,94.9742,93.9451,95.5727,89.7561,87.5715,90.6872,94.6786,94.1347,95.3054,94.4758,93.6646,83.9027,83.2943,83.3219,80.3906,82.7591,79.9905,79.9905,75.8794,80.472,80.3517,80.5924,83.9813,85.0091,84.722,82.5646,79.6572,78.4628,80.7436,77.0235,77.4327,77.3304,75.9633,73.5081,70.6157,71.3318,70.0391,72.1689,67.3793,71.5179,73.722,76.8807,78.0116,79.6752,79.8061,78.7967,74.5442,75.9742,73.8526,75.2171,85.5726,84.8903,86.1333,87.9932,89.5757,89.632,90.8333,89.3974,91.3776,88.9751,89.3693,90.0825,90.1482,89.9511,92.0063,93.902,93.5173,94.3889,94.3513,90.3748,91.27,89.0368,87.2747,89.2346,89.4608,90.6386,88.1604,77.3335,80.0662,83.4678,84.717,80.467,82.0667,82.6535,82.947,81.016,81.1674,83.0606,79.3595,80.2871,76.6334,72.8472,74.8255,74.2725,71.8272,71.1517,68.3638,68.0974,66.9651,65.576,67.9642,67.6217,60.4095,60.3809,61.751,61.8272,58.2526,55.906,54.6513,54.0671,56.519,47.104,48.3778,48.3491,50.8777,47.3434,47.9756,50.5329,47.2189,47.8097,48.4084,47.8869,47.1144,48.9588,51.8365,51.5854,49.2871,49.4996,48.7657,50.2528,52.0006,54.6176,54.6222,53.4159,51.3341,48.3866,47.4624,47.336,46.2173,47.5305,49.1453,47.5694,48.6881,50.1084,48.9994,51.4606,57.4464,57.9955,58.2995,58.5348,58.6818,61.1232,61.6625,62.0841,59.9663,62.9077,59.7408,63.5352,61.5531,54.7325,49.3234,48.1784,52.4919,53.6862,55.6899,57.7628,56.6573,51.1495,54.2982,53.7948,56.4697,57.1508,55.8781,64.6078,67.531,63.5738,66.6262,66.3677,68.2469,66.0197,72.1941,76.0121,73.2878,72.2438,73.944,72.93,70.91,69.06,69.06,69.52,70.57,71.15],"v":[20171827,11317015,9147104,12140543,8850928,7741446,3531214,8255919,6922619,14263850,4099855,4411157,7151343,5935980,7092475,13049100,9142403,5331774,3273875,7000087,5936390,8192965,7254360,5523705,3868679,4697725,5024765,4013188,6873155,4807692,13683353,7976302,5224056,5337293,6708408,6637277,5281900,4432823,7203259,4406046,5701941,13182984,6111560,5699898,5975838,7280523,7222678,6467012,6397107,13182982,9322071,7593256,4591029,4110894,5101824,7758002,4816073,4360057,4262148,5162938,6823076,7538885,3379754,4111506,8114679,9309397,7565866,11349106,7474498,8497930,8390824,4639063,4340025,4049982,8424958,4704878,4946479,3942467,3816353,3703319,4808306,3098499,3469076,3774042,2892056,3572708,3522630,4750257,4922974,5948448,3405917,3833112,3526310,8004918,3481954,3494627,4220451,2457705,3561261,3217052,8089948,14141823,9981874,8703557,4974074,6235017,7014191,4216976,9700825,5054403,3167177,7035857,6472326,8840096,7158089,3482977,4258470,3845581,3334787,8518574,6212739,2761445,3965156,3239535,3295745,3972922,4229650,4483105,5498973,7022571,4397461,9672208,8287397,7231672,7476952,14966700,7106500,4248500,2810500,6007300,3089600,4238700,2783400,3791900,2936800,2689500,5131600,4445900,3073000,2366000,2896900,2002400,3094800,2433100,2231500,3089900,1925500,1800000,1656200,2683100,4616500,4380200,2182400,5322600,4037700,2960100,2253500,892500,2187600,2323200,3257100,6087800,12211100,13590300,6774100,2693100,3135600,4712900,6610300,7602200,3255500,2720700,2682000,2928500,4339100,6299900,2714800,3596400,3717600,1669200,2104100,2571900,2707600,2456500,1257300,2541300,2112500,4387800,3566300,2166700,1689300,2832400,2062200,1643500,2095100,1766300,2002400,1854500,4386700,1913800,3088300,2982900,6539500,3929600,1937300,2376900,2906000,3911900,3975100,2143100,2951300,2234800,3329000,2752000,3947600,5796600,2889100,3959500,5055800,3711100,1509700,2084500,3530300,4413200,1364000,1519400,2798400,5749300,5305200,3621100,4607400,6842300,4727800,4458100,2557200,3004500,1288500,3652900,3181600,2297900,4218800,4607400,3245500,2564300,2330700,1657000,2022200,2583100,1552600,1752200,3149500,1597100,1644500,2201100,2315100,3203500,5650800,1471300,3603200,3717800,2576800,1767300,2319500,2207800,1906000,2210100,4860700,2886900,3105900,2862800,3059900,3527000,3825100,5050900,4228600,3345100,1651200,3202300,2329800,2822300,2417100,3110700,2585500,1630300,2596200,2340700,1801800,1970200,1738300,1545400,3619300,2275400,2741000,1760100,2060000,1796900,1633500,1663300,1785500,4045500,3278400,2886500,1374800,1745900,1743100,2004800,1973700,3835300,2766800,1681700,2567000,2180200,2555400,1010700,1072400,3251200,3866000,1691300,2847200,5722500,2018000,1622300,2198000,3335000,2894700,2082500,2081800,1290500,1694800,1282900,1740400,4440500,2281300,2441800,1928200,2920400,1579700,1993400,2122700,1376300,1347400,1689300,1229500,1472600,3004700,1710900,1279500,1152300,1206600,3065500,1240200,2616500,1927400,2209700,2314600,2398000,2619500,1694400,2115500,3276800,2641100,1202400,2378300,1596400,2353100,1230100,985400,1385500,1467600,1858500,2665500,2980800,2294600,1719500,1719400,2900500,3330700,3792900,1938700,2054100,2576500,1959400,2460200,2573200,1650100,1726300,1711200,1368000,1203700,2754400,2852100,1935700,2212900,1922500,1520300,3007500,3307200,2349500,2300700,1278800,1496900,1534400,1357200,3577800,1713400,1695100,1689900,1705800,1409100,1465500,2221600,3281300,1956300,1269300,1508500,1270100,2554600,1256100,992000,2337200,1412300,1292500,2483500,3099900,2358600,2348100,1475800,1452000,1725400,2572000,2309500,2162600,1785800,1390400,1360900,1763600,3937400,2603100,2908400,2159800,1823200,3231800,2987400,2221900,4427000,1943400,1953900,2262600,3062000,2431100,1938300,1573100,2076200,2510300,1879200,2791500,2076900,1918300,2604100,1981500,2532300,1884000,2616100,3122300,2173300,1807700,2353200,2378200,3231900,2073300,1677900,2260400,1607700,3951100,2007100,6189600,2415300,2293700,1451000,1648100,1462900,1838800,1501900,1134300,1400400,1460400,1849600,1633600,2274900,1348700,1277400,1468800,1280700,2078800,2074400,2474300,1876600,1313200,1168900,1202700,1620800,1086800,4625200,2442700,1888300,1881200,1441900,2101100,3804700,3132900,1918300,1455600,1413300,1532200,1584000,3306000,2623800,1647000,1305000,2225900,2695600,3443500,1041500,1896200,1539600,2407900,1947800,5633100,4137100,3475900,2688900,3325700,4963300,3599800,5546000,3775800,4148600,4488800,1933800,2346200,4372500,3414300,3134100,2171200,2183800,2466600,2840500,2892600,2860700,1900100,2516100,1849300,2196000,4341200,3618200,2545400,1911100,2139800,1882200,2081900,3512400,3521800,4321900,3593900,3511100,2477200,3184700,5240800,5357300,4049200,2779400,7293400,5274200,5677700,1579200,1888300,3178900,3884000,1942200,2395800,4557100,3577500,3417700,3845900,2452000,3308700,4386300,3453000,2208900,3159100,3091000,2265200,6943000,4789500,7024000,5233700,3704200,4125400,7565300,3415900,10035500,2992300,3053300,2623200,3036500,6062900,4063100,3717000,2304000,2351900,3131800,2656600,3799700,3457500,2875600,3377100,2194198]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.6089,6.0843,6.5358,6.7973,5.5139,5.7991,5.7278,5.5614,5.4188,5.4663,5.3475,5.1574,5.1098,5.1336,4.8484,4.3731,4.0166,4.7058,4.991,5.1811,5.0385,4.5632,5.395,5.4188,5.5614,5.8466,5.7991,6.3695,6.4645,6.4645,6.3695,6.7973,7.1062,7.0825,7.1538,8.1757,9.1264,9.982,10.5999,10.3385,10.5049,11.2892,11.5506,10.9802,10.8851,10.6475,11.1228,11.9546,11.3129,11.1703,11.9071,12.0259,13.0717,13.4044,12.6676,9.7206,10.1721,10.6475,10.695,11.3605,12.0497,13.4995,12.8578,13.9273,14.26,13.4995,12.5488,13.5946,12.5963,12.6439,13.452,13.1192,15.4008,15.8762,15.9237,14.7354,14.165,14.8304,15.3533,13.6421,14.4026,15.0681,14.0699,13.7372,13.8798,13.0241,14.5452,13.3094,12.739,12.6439,11.7883,10.6475,11.4555,10.5049,11.3605,12.834,11.7407,12.6914,12.3587,11.5981,11.7883,11.5031,11.5506,10.9802,10.5049,11.3129,11.7883,11.8358,12.2161,11.9784,12.2636,9.9345,9.7919,8.7461,9.4116,9.8869,9.4116,9.982,10.4098,10.3623,10.2672,10.0295,10.1246,9.7443,11.0277,12.9291,12.8816,13.1668,12.6914,12.9291,14.3076,15.6385,15.3058,14.7354,14.2125,12.7865,13.547,14.3076,13.452,14.7354,12.9291,13.0241,12.3111,12.4537,13.452,13.9748,14.0223,13.3094,13.0717,12.5488,12.739,12.121,13.3094,13.4995,13.9748,13.9748,14.5928,15.6385,16.2089,15.2582,13.9273,14.0699,15.1156,16.1614,18.3004,16.6842,16.4466,15.9237,15.3058,16.9694,18.1102,17.6824,20.1066,18.9658,20.6057,18.6806,17.7775,20.5106,20.1542,21.1048,21.6039,20.1779,18.8708,19.6075,19.5838,17.3972,17.1596,18.2766,18.5142,18.3954,18.0152,16.8744,15.4246,16.0187,15.3295,15.2344,14.4977,14.664,12.7865,12.3824,12.739,12.4062,12.3587,11.8358,13.4339,13.7101,13.9361,14.0868,13.1828,14.0114,13.6097,13.1075,12.6555,14.4594,14.825,15.6486,15.4316,17.2034,16.7334,16.1106,15.8173,17.1351,15.5281,16.2151,17.1351,18.4167,18.8707,17.4766,18.2842,16.4079,15.2589,16.3718,14.2103,11.5145,10.7632,10.5502,11.7194,11.4622,11.1328,11.2292,11.9203,11.852,13.0452,12.318,13.0773,13.3224,13.4188,15.0058,16.0102,17.6574,18.481,19.2484,18.6819,19.2042,18.9029,21.217,20.9719,20.6546,22.5147,23.2298,23.724,23.4829,24.6882,26.1145,27.1751,26.9984,27.822,30.2593,30.3327,33.0773,27.0793,26.1204,27.4119,28.5714,32.1526,31.9472,35.1761,32.5098,30.5773,32.7886,32.5391,30.8904,31.2084,28.8405,33.1213,33.8454,34.0411,31.7025,32.1184,29.2955,29.5988,31.4971,29.8288,29.3102,29.3934,28.2828,24.0509,23.2143,22.2701,21.7417,23.5421,26.0372,26.2035,23.3611,20.6409,20.1223,14.1879,11.0519,4.6135,5.1614,3.865,2.9158,5.3816,10.773,13.3072,13.8894,16.6536,17.4755,20.9393,17.0499,17.7935,19.5303,20.274,23.2143,26.4726,29.4178,25.8953,22.5832,25.6311,23.2436,24.0753,25.4648,25.4012,25.1712,28.728,27.7348,28.4051,30.5675,33.0235,31.5656,30.455,25.8562,21.4579,24.7896,27.0205,28.7965,31.1399,31.1497,29.8924,32.2896,30.3522,33.8748,34.589,35.9638,35.181,34.8973,35.0636,40.2446,38.6888,37.8131,36.3503,41.7759,43.5127,40.9932,42.862,43.2779,44.2612,45.2299,44.4716,47.2358,45.2544,45.8611,48.8405,48.1898,50.5479,53.4051,49.6575,52.5734,50.7485,52.8718,57.2652,58.7769,57.955,62.4364,62.2114,62.1478,62.6223,60.274,55.8806,50.4208,49.4863,53.8796,55.274,49.5059,46.1252,47.1086,53.4736,54.5303,55.0587,56.2133,55.318,57.2309,56.6976,54.7945,55.499,54.0117,58.2485,59.9217,60.7534,60.5186,66.89,66.12,65.17,62.23,65.41,68.45,74.26,71.36,72.56,70.78,69.6,66.07,78.12,78.12,83.01,83.68,84.39,74.53,83.24,70.05,75.86,77.71,78.61,78.7,74.72,80.8,79.4,72.91,77.35,77.94,71.8,76.89,74.3,71.91,47.82,60.46,67.23,69.12,75.78,73.31,71.03,70.78,76.29,79.68,80.79,85.31,89.59,87.19,95.76,88.31,85.49,91.29,89.62,96.4,102.81,107.98,96.07,92.09,99.1,105.1,106.99,102.48,100.57,100.59,96.33,105.91,112.61,108.34,107.21,101.37,102.63,101.5,84.84,86.74,90.72,87.44,81.5,76.74,80.08,83.53,96.73,93.82,97.37,97.22,100.2,94.99,96.85,88.66,87,84.79,77.96,71.8,62.11,61.47,59.15,49.25,49.4,50.19,50.75,55.67,48.09,48.38,54.15,59.19,60.92,60.89,55.96,53.32,56.78,65.72,72.25,73.05,67.25],"h":[6.108,6.9636,7.13,7.2251,6.2269,5.9654,5.7991,5.7278,5.4663,5.6089,5.4188,5.4188,5.2524,5.395,5.2524,4.6583,4.8246,5.0861,5.5139,5.4901,5.1098,5.7753,5.6089,6.0367,6.0605,5.9654,6.4883,7.0349,6.6309,6.5596,6.8448,7.13,7.4865,8.2233,8.6748,10.6475,10.0771,11.3605,10.5999,10.7663,11.408,12.2161,11.5744,11.004,11.1941,11.2654,12.3111,12.6914,11.7407,12.3587,12.4537,13.2143,13.6421,13.4044,12.9291,10.4336,11.5268,10.9327,11.408,12.7152,13.5232,13.7847,13.9748,14.4977,14.4026,13.7847,13.9748,13.6896,13.0717,13.4995,13.452,15.686,16.3515,16.304,16.2089,14.7354,14.878,15.9712,15.686,14.165,15.2107,15.1156,14.165,14.2125,14.1174,15.2582,14.5928,14.4502,12.9291,12.9291,12.2636,11.408,11.5506,11.7883,12.9291,13.1192,13.4044,12.9766,12.5013,11.9784,11.7883,11.9309,11.5506,11.5506,11.408,12.4537,12.9291,12.5013,12.8816,12.3587,12.2636,10.3623,10.0295,9.5067,10.4098,10.0295,10.3147,10.7425,10.695,11.1228,10.5524,10.1246,10.2672,11.0753,12.8816,13.0717,13.4995,13.547,13.0717,14.878,16.0187,16.9219,16.2564,15.2582,14.5928,13.6421,14.4026,14.3551,15.1632,14.7354,13.2618,13.1668,12.6914,13.547,14.4502,14.5928,14.0699,13.452,13.1668,13.0241,12.7865,13.4044,13.8798,14.1174,15.0205,14.9255,16.0663,16.7793,16.2089,15.3533,14.973,15.1156,16.4466,18.3004,18.5856,17.1596,16.7793,15.9237,17.1596,18.2053,18.3479,20.2017,20.4869,20.8909,20.9147,18.7757,20.5106,20.7008,21.295,22.0317,21.6039,20.7958,19.8452,21.4138,20.8672,19.0609,18.847,19.964,18.847,19.251,18.134,16.9932,16.9219,16.6367,15.9712,16.5654,15.3533,14.8542,13.238,13.6658,12.9291,13.547,12.7865,13.685,14.0616,14.5387,14.8903,14.9405,14.6392,14.8401,13.8105,13.6097,14.5598,15.046,16.1669,16.6128,17.5449,17.7779,17.0106,16.3316,17.3159,17.6976,16.8137,17.573,18.698,18.8426,18.8747,18.6698,18.3243,16.5887,16.4401,16.5526,14.6402,12.1051,10.9641,11.7395,12.3742,11.7877,11.3859,12.2015,12.3662,13.1778,13.5996,13.3907,13.459,13.8648,15.0419,16.1146,17.8985,19.2765,19.2484,20.9719,20.1684,19.63,21.434,21.6348,21.0724,22.7839,23.258,24.1619,24.174,24.6681,26.3154,27.6613,28.0751,27.6733,29.0072,31.9227,30.9149,33.0773,27.7348,28.0479,28.9286,32.7202,32.5342,34.8826,36.7759,33.2241,33.1311,32.9697,33.5568,31.908,33.6008,33.1898,34.7554,34.1487,34.3444,32.6174,32.3043,29.9315,31.952,32.6663,30.5186,30.9442,33.7524,28.3708,24.7065,23.6399,23.635,24.4031,26.8346,28.6595,28.1213,23.9579,20.6947,20.8219,14.7407,11.7368,5.7681,5.998,4.1928,5.2202,11.1693,13.7133,14.6722,16.502,18.8209,22.407,21.2476,18.9579,20.0734,21.4384,23.2192,26.6438,31.1791,30.3131,28.9384,25.9785,25.9002,25.0342,26.4873,27.7984,26.2427,29.3689,30.0391,29.3248,31.2769,33.9824,33.1996,32.7544,30.6018,26.0714,27.363,27.9941,28.6252,31.8004,32.4119,31.59,32.7153,33.0675,34.2417,35.3914,36.6634,38.2926,36.4481,36.228,39.5499,42.544,39.6624,39.9755,44.134,44.5744,43.6399,44.046,44.9853,46.3063,45.5479,45.9149,47.7886,49.3493,48.1409,48.9237,49.1683,51.0616,53.2926,53.8258,53.1116,53.454,53.0088,56.1448,59.3689,59.682,63.8552,63.9237,64.2123,64.7652,62.9892,60.4697,57.2652,54.0704,53.9481,55.7534,55.6507,50.4452,47.4755,54.2955,56.9178,55.998,57.9941,60.2593,57.5587,61.1546,58.2339,56.6243,57.3141,59.5842,60.7436,61.0959,62.7153,67.51,67.9,67.33,65.91,66.02,68.72,74.75,74.58,76.4,77.16,76.99,71.78,79.68,80.84,83.26,86.63,86.53,84.84,84.81,83.4,78.59,80.49,79.69,80.63,79.25,81.22,81.2,79.49,78.61,78.69,79.58,77.35,79.71,81.82,73.51,64.14,69.36,74.84,79.8,79.94,77.16,76.83,83.28,80.26,89.24,89.62,92.15,95.2,94.91,95.96,88.94,91.38,95,98.84,110.74,108.05,108.32,98.42,101.14,111.05,108.85,112.91,106.12,108.78,105.3,105.99,112.99,114.36,112.71,109.03,103.83,105.15,101.94,89.82,95.66,92.76,88.16,81.5,79.98,89.54,96.21,96.73,98.17,97.89,100.99,102.5,98.44,97.84,89.5,88.13,88.89,80.66,73.31,67.39,61.98,59.15,53.66,54.18,55.44,57.01,55.74,51.36,53.35,61.66,65.19,65.65,61.28,59.92,59.04,68.26,74.99,78.25,76.02,73.06],"l":[5.5376,6.0605,6.417,5.4663,5.395,5.6802,5.3475,5.3237,4.7058,5.1811,5.0385,4.9435,4.991,4.7058,4.3968,3.9453,4.0166,4.6107,4.991,4.9672,4.5157,4.5632,5.3713,5.4188,5.4901,5.4426,5.7991,6.1793,5.9892,6.2031,6.0843,6.7497,6.9874,6.7497,6.8923,7.9381,8.8412,9.8869,10.2197,10.2672,10.2672,11.1466,10.8376,10.4573,10.5999,10.5762,11.0753,11.2654,10.8376,10.8614,11.7407,11.9784,12.6914,12.4062,8.8412,9.4116,10.0295,10.0295,10.6475,11.2654,12.0259,12.5963,12.834,13.4044,12.1685,12.3587,12.2161,12.0259,12.4062,12.5963,12.834,13.1192,15.1632,15.3533,14.5452,13.6896,14.0699,14.5452,13.5946,12.9291,14.165,13.452,13.3569,12.9291,12.8816,12.9291,13.1192,12.5488,11.5506,11.2654,10.0295,10.3623,10.2197,9.9345,10.8851,11.7407,11.1703,11.5506,11.408,11.1228,10.8376,11.1703,10.4573,10.5524,9.982,11.2179,11.5981,11.3129,11.7407,11.5506,9.7443,8.8412,8.6511,8.556,8.9838,9.0789,9.3165,9.7919,9.7443,10.1721,9.5067,9.2215,9.4591,9.6493,10.9327,12.1685,12.739,12.5488,11.7883,12.9291,13.9748,15.1156,14.5452,13.8798,12.739,12.6439,13.4044,13.2143,13.1192,12.8816,11.8833,12.1685,12.0259,12.1685,12.739,13.6896,13.1668,12.834,12.1685,12.4537,11.5981,11.5506,13.2143,13.0241,13.8798,13.452,14.4977,15.1156,14.878,13.3094,13.9273,13.9748,14.973,15.9712,16.399,16.1138,15.9237,14.9255,15.2582,16.8268,17.5874,17.6824,18.8945,18.9658,16.7793,17.0645,17.4448,18.8232,20.1542,21.0098,19.6075,18.2528,18.2528,19.5124,17.2784,17.2308,16.0663,18.2766,17.9676,17.421,16.3515,15.4959,15.0205,15.2107,14.9255,14.4026,14.2125,12.7865,11.5268,12.3824,11.8358,11.7883,10.8851,11.4793,12.5299,13.5092,13.7854,13.0824,13.0572,12.6304,12.4797,12.3039,12.4747,13.8166,14.821,14.4433,15.1464,15.8093,14.9254,14.8451,15.5883,14.2746,15.1062,15.8535,16.9302,17.9788,17.2918,17.332,16.3316,14.9094,14.9375,13.5032,11.2493,10.5623,9.4816,9.6423,10.9882,10.4096,10.8074,10.8877,11.5145,11.6591,12.0609,12.1613,12.7519,13.0653,13.3345,14.7607,16.0102,17.569,18.0391,18.3685,18.1998,17.7779,18.8225,20.6304,19.4452,20.6546,21.6148,22.7638,22.3741,21.9844,24.2744,25.5842,24.6882,25.7208,27.0827,28.6448,28.0528,24.682,24.8239,25.8072,27.3239,28.3562,30.6947,31.0714,30.998,28.6693,28.0773,30.4746,29.9168,29.4276,28.0088,28.8405,32.3483,32.4511,32.0303,30.1663,29.2564,28.591,29.4472,29.6624,24.5744,27.9697,28.3513,22.7789,22.4022,19.4814,21.4873,21.0616,22.999,25.8072,23.5616,18.1311,18.4932,13.1164,9.5842,3.9237,3.9237,3.8845,2.7153,2.6174,5.2642,10.6116,11.5949,11.6243,15.318,16.8591,16.2867,16.502,17.6223,18.9041,19.5695,23.0137,26.3014,23.8014,22.6859,20.9247,21.7515,21.8982,23.2877,24.2172,23.909,25.1076,26.7515,26.59,26.9374,28.7378,28.909,29.4129,22.4511,21.3552,20.1125,23.5274,25.6066,27.8033,30.1566,29.0215,28.6399,29.8875,28.8454,31.8738,33.1262,33.6106,32.8571,32.8865,34.2466,37.2945,36.3894,35.2789,35.6507,41.3063,39.6282,40.5039,41.9227,42.2065,41.3063,42.5147,44.4716,45.274,43.4247,45.2055,45.8024,47.9452,50.4208,51.0421,48.2143,50.8415,46.5802,51.6047,55.9247,56.5851,57.4119,59.5695,61.2671,61.0421,59.6037,53.8503,48.3317,47.7397,48.4247,50.7877,49.4618,44.6331,43.1996,46.8004,52.999,53.8209,53.2828,54.2564,54.8483,56.6194,53.7622,51.6145,52.637,52.911,56.5509,58.1458,59.7652,58.9873,65.48,64.62,59.8,60.93,65.41,64.13,69.88,66.27,67.78,67.49,66.14,64.81,76.54,77.41,81.43,83.17,71.4,74,64.94,69.23,74.74,76.12,77.86,71.04,74.2,73.9,70.63,71.84,73.09,71.32,70.5,73.08,69.6,38.88,46.63,55.41,63.62,66.33,73.66,66.95,68.17,70.39,73.18,78.81,80.14,83.4,85.84,84.13,86.96,83.4,81.93,87.4,88.47,95.86,99.32,93.25,89.45,83.29,97.11,94.92,93.77,96,98.08,92.86,91.66,98.74,104.92,100.28,100.45,94.15,98.73,84.85,80,84.3,83.67,79.42,74.48,70.82,80.02,77.61,89.59,93.07,92.62,90.69,93.38,91.09,80.68,82.64,82.86,75.04,70.3,62.84,60.51,54.86,45.21,47.88,47.82,49.94,49.92,46.3,47.16,47.12,54.05,57.76,57.87,48.19,48.23,50.93,54.98,62.82,70.97,67.15,67],"c":[6.0843,6.5358,6.7735,5.4901,5.8466,5.7515,5.6089,5.4426,5.4188,5.395,5.1336,5.1098,5.1336,4.8484,4.3968,4.0166,4.7058,5.0385,5.2049,5.0861,4.5632,5.4426,5.4188,5.6089,5.8466,5.8466,6.417,6.417,6.4645,6.3457,6.7735,7.1062,7.1062,7.13,8.2233,9.7919,9.982,10.5524,10.291,10.5524,11.2892,11.5268,10.9327,10.9327,10.6475,11.099,11.8833,11.3605,10.9802,11.9071,12.0497,13.1192,13.3331,12.5488,9.6968,10.0533,10.9802,10.5999,11.3129,12.121,13.4995,12.9528,13.7847,14.1174,13.547,12.6914,13.6421,12.5963,12.739,13.4044,13.0717,15.3533,15.8762,15.9712,14.6878,14.0699,14.7354,15.3533,13.6421,14.1174,15.2107,14.0699,13.8322,14.0699,12.9291,14.5928,13.3094,12.739,12.5488,11.6932,10.5524,11.3605,10.3623,11.408,12.7865,11.7407,12.739,12.3587,11.5506,11.6932,11.6932,11.5506,11.0277,10.6475,11.3605,11.7883,11.8358,12.3111,11.8833,12.121,10.1246,9.8394,8.8412,9.4591,9.9345,9.5067,10.0295,10.2672,10.2672,10.2197,9.9345,10.0771,9.6968,11.0277,12.8816,12.8816,13.1192,12.5963,12.9766,14.26,15.591,15.4959,14.7354,14.1174,12.739,13.5946,14.4026,13.452,14.7829,12.9291,13.1192,12.4062,12.3111,13.547,14.0699,14.0699,13.3569,13.0717,12.4537,12.6914,12.0259,13.2618,13.3569,13.9748,13.9273,14.5928,15.6385,16.2564,15.0681,13.8798,14.1174,15.1156,16.1614,18.2528,16.6842,16.399,16.0187,15.3058,16.9694,18.2053,17.6349,20.2017,19.0609,20.677,18.134,17.7537,20.4156,20.0591,21.1761,21.5326,20.1066,18.9658,19.6313,19.7264,17.3259,17.5874,18.3004,18.4905,18.3954,18.0627,16.9219,15.5672,16.0663,15.4959,15.2582,14.4502,14.664,12.7865,12.5488,12.834,12.525,12.3824,11.8358,13.3586,13.7101,14.0365,14.0868,13.233,14.1495,13.5343,13.1577,12.6053,14.4192,14.8612,15.5924,15.4276,17.2998,16.6811,16.1106,15.8173,17.0347,15.4879,16.1749,17.1351,18.5132,18.7864,17.4324,18.2842,16.4039,15.2629,16.2713,14.3308,11.5145,10.7632,10.5462,11.7194,11.4622,11.1449,11.173,11.9203,11.9122,13.0412,12.326,13.1738,13.2822,13.1979,14.9616,15.966,17.7016,18.6056,19.2484,18.6779,19.2444,18.943,21.217,21.0001,20.6626,22.5308,23.1495,23.7642,23.4548,24.6601,26.231,27.1068,27.0144,27.4403,28.8746,30.0636,29.7407,27.0254,26.1791,27.275,28.3268,32.2505,31.9325,34.775,32.2016,30.5773,32.6321,32.5391,30.8904,31.2035,28.9139,33.0773,33.8454,34.0264,32.045,32.0939,29.3298,29.5108,31.2867,29.8728,29.2515,29.457,28.728,24.09,23.2045,22.275,21.6096,23.1409,25.9393,26.2573,23.5812,20.4354,20.0245,14.3053,11.0519,4.6722,5.1419,3.9237,2.8914,5.0538,10.7436,13.1116,13.7231,16.2133,17.9452,21.1448,16.8982,17.5783,19.3836,19.7701,23.0333,25.817,29.1389,26.228,22.7104,24.8777,22.7299,23.8601,25.2593,24.8924,24.8826,28.4051,27.544,28.2583,30.3718,33.4344,31.6145,29.9609,25.9344,21.5949,25.91,27.2114,27.9648,30.8513,31.0959,29.8728,32.226,31.2769,33.909,34.4374,36.0225,35.0294,34.8092,34.6967,39.3395,38.41,38.1458,36.3503,41.6879,43.5029,40.8513,42.4853,42.6663,45.2446,45.2789,44.5597,47.4755,45.4061,46.1693,48.6693,47.2603,50.3914,53.1996,51.1986,52.456,50.9296,52.8718,55.7974,58.591,57.9843,62.4364,62.2847,61.82,62.3288,59.638,55.9296,51.3552,49.227,53.6791,55.1125,50.2446,46.3601,46.6194,53.7965,54.5988,55.4599,56.1497,55.4012,57.2798,56.727,54.6624,55.137,53.4687,58.2339,59.0313,60.5724,60.4208,66.54,65.91,64.97,62.05,65.39,67.98,73.98,71.2,72.59,70.82,69.79,66.18,77.72,78.18,82.11,84.2,83.86,73.98,81.89,70.96,75.9,77.38,78.13,80.53,74.87,79.97,79.48,73.24,77.05,77.37,71.7,76.53,73.98,71.54,50.07,61.69,67.16,69.1,75.48,73.69,70.92,69.77,75.17,79.2,79.99,84.12,88.77,86.21,94.84,87.5,85.07,91.11,89.12,96.01,101.07,107.66,96.04,92.28,98.41,104.97,107.02,103.05,100.47,101.76,94.97,104.92,111.87,107.53,109.27,101.78,102.71,101.61,84.88,86.91,91.36,86.63,81.68,76.63,79.92,84.31,93.62,93.64,97.37,95.33,100.17,94.49,96.65,89.5,86.97,84.57,78.06,71.46,63.49,60.82,59.29,54.39,49.51,50.28,51.56,56.15,47.91,48.9,52.9,58.67,61.16,62.36,55.61,53.26,57.9,65.89,72.61,73.33,67.92,71.15],"a":[2.7802,2.9865,3.0951,2.5087,2.6716,2.6281,2.563,2.487,2.4761,2.4652,2.3458,2.3349,2.3458,2.2155,2.0091,1.8354,2.1503,2.3023,2.3784,2.3241,2.0851,2.487,2.4761,2.563,2.6716,2.6716,2.9322,2.9322,2.9539,2.8997,3.0951,3.2472,3.2472,3.258,3.7576,4.4744,4.5612,4.8219,4.7024,4.8219,5.1586,5.2671,4.9957,4.9957,4.8653,5.0717,5.43,5.1911,5.0174,5.4409,5.5061,5.9948,6.0925,5.7341,4.4309,4.5938,5.0174,4.8436,5.1694,5.5387,6.1686,5.9187,6.2989,6.4509,6.1903,5.7993,6.2337,5.7558,5.8211,6.1251,5.9731,7.0156,7.2546,7.298,6.7116,6.4292,6.7333,7.0156,6.2337,6.4509,6.9505,6.4292,6.3206,6.4292,5.9079,6.6681,6.0817,5.8211,5.7341,5.3432,4.8219,5.1911,4.735,5.2129,5.8428,5.3649,5.8211,5.6473,5.278,5.3432,5.3432,5.278,5.0391,4.8653,5.1911,5.3866,5.4083,5.6255,5.43,5.5387,4.6264,4.4961,4.04,4.3223,4.5395,4.3441,4.583,4.6916,4.6916,4.6699,4.5395,4.6047,4.4309,5.0391,5.8862,5.8862,5.9948,5.7558,5.9296,6.5161,7.1243,7.0808,6.7333,6.4509,5.8211,6.212,6.5812,6.1469,6.755,5.9079,5.9948,5.669,5.6255,6.1903,6.4292,6.4769,6.1486,6.0174,5.7798,5.8901,5.5812,6.2065,6.2511,6.5402,6.5649,6.8786,7.3715,7.7118,7.1481,6.5844,6.7446,7.2215,7.7212,8.7744,8.0204,7.8833,7.7487,7.4039,8.2086,8.8576,8.5801,9.8289,9.3243,10.1149,8.8709,8.7365,10.0464,9.871,10.4736,10.6499,9.9446,9.433,9.764,9.8113,8.6623,8.7931,9.1495,9.296,9.2482,9.0809,8.5597,7.8744,8.1269,7.8915,7.7704,7.3589,7.5218,6.5587,6.4368,6.6342,6.4745,6.4008,6.1734,6.9677,7.1511,7.3795,7.4059,6.9571,7.4964,7.1704,6.9709,6.7331,7.702,7.9381,8.3872,8.2985,9.3056,9.0318,8.7229,8.5641,9.2852,8.442,8.8165,9.3996,10.1556,10.3055,9.6216,10.0918,9.054,8.4842,9.0448,7.9661,6.4604,6.0389,5.9171,6.6452,6.4993,6.3194,6.3993,6.8274,6.8227,7.5332,7.1201,7.6098,7.7365,7.6874,8.7147,9.3663,10.3845,10.9148,11.3579,11.0213,11.3556,11.2447,12.5946,12.4658,12.3335,13.4486,13.8179,14.2529,14.0674,14.7903,15.8004,16.3279,16.2723,16.5971,17.4646,18.1838,18.0704,16.4206,15.9064,16.656,17.2983,19.6943,19.5828,21.326,19.7479,18.8382,20.1042,20.0469,19.1113,19.305,21.0181,24.1451,24.7058,24.8379,23.4861,23.5219,21.4961,21.7289,23.0365,21.9955,21.648,21.8001,21.2606,17.928,17.269,16.5773,16.1792,17.3257,19.4208,19.7578,17.7441,15.377,15.1703,10.8375,8.3727,3.5691,3.9279,2.9973,2.2304,3.8985,8.2876,10.1435,10.6165,12.543,13.9155,16.3966,13.1036,13.631,15.0309,15.3306,17.8908,20.053,22.6332,20.4273,17.6877,19.3756,17.7553,18.6382,19.7312,19.5012,19.4935,22.2531,21.6335,22.1945,23.8545,26.3352,24.9017,23.5992,20.4937,17.0646,20.4744,21.5782,22.1757,24.4646,24.7265,23.7539,25.6251,24.9554,27.0555,27.4771,28.8299,28.035,27.8588,27.8575,31.5852,30.8389,30.7153,29.2695,33.5674,35.1627,33.0195,34.3402,34.616,36.7079,36.7357,36.2876,38.6621,36.9769,37.7338,39.777,38.6255,41.3209,43.6236,41.9828,43.1556,41.8998,43.4977,46.0433,48.3485,47.8479,51.6635,51.5379,51.1534,51.7334,49.5001,46.4221,42.7701,40.9977,44.7055,46.0596,41.9913,38.7448,39.1212,45.144,45.8173,46.5399,47.2814,46.6511,48.3984,47.9313,46.1869,46.7487,45.3342,49.3744,50.2112,51.522,51.3931,56.7902,56.2525,55.4503,53.1546,56.0157,58.2344,63.5683,61.1796,62.374,61.043,60.1552,57.0436,67.2048,67.6026,71.0009,73.0237,72.7288,64.1602,71.2357,61.7278,66.0251,67.5284,68.183,70.2774,65.5755,70.0424,69.6132,64.3926,67.7423,68.0237,63.2792,67.5419,65.2914,63.3676,44.3502,54.6428,59.7302,61.4556,67.1298,65.7776,63.3051,62.2785,67.3412,70.9515,71.6592,75.5965,79.7754,77.4748,85.5028,78.8854,76.6947,82.4234,80.6231,86.8562,91.7,97.6791,87.1363,83.9924,89.5719,95.5427,97.7093,94.0847,91.7292,93.2119,86.9923,96.1065,102.7838,98.7963,100.395,93.8213,94.6786,93.6646,78.5924,80.472,84.5924,80.5669,75.9633,71.2667,74.6938,78.7967,87.4979,87.8771,91.3776,89.4631,94.3889,89.0368,91.0721,84.717,82.3222,80.0505,74.2725,67.9927,60.4095,58.2526,56.7872,52.094,47.8097,48.5533,49.7893,54.6222,46.6064,47.5694,51.4606,57.5249,59.9663,61.5531,54.8904,52.5708,57.1508,65.5126,72.1941,72.91,67.92,71.15],"v":[5781727,13520498,5651817,9416539,8230009,3029449,3540143,2801189,4873945,3103607,3150419,2375698,3206167,4453710,4177065,4568367,6585900,3789968,9014192,5218964,2088006,7112898,4756132,5912688,4713531,3825205,4800312,9836248,5801713,3140953,5735445,6700027,9369733,15308717,20104819,39082012,37154948,19935466,15388660,13125511,13231756,14074322,13539961,10572045,11938980,10553636,7482635,14403563,10459492,12327127,9489122,7580462,11884281,4348525,17791182,8113248,6855709,16987010,5941089,13379546,12846761,10105006,8059073,8627359,7011389,4434779,5827220,4978342,4528397,5827746,6636126,11804601,7855794,7788213,9206952,9124113,14205020,5388053,6010514,8677586,6124643,7074765,4381393,6551448,5748064,6363684,7776114,9450992,14835889,4115266,4646471,6566439,3501486,5036462,6177498,6593523,7921804,4703799,4941264,5064862,4497629,3717123,5909007,8318104,7605707,11407247,8379638,5595542,5039090,4283566,6294260,6973783,7248854,7326431,6954850,5199769,7673294,4498416,3845457,7642525,3811270,11072481,8515858,7112106,14019625,13463696,9715540,12172237,10425308,13494465,15663467,16021897,14006995,10920746,11447218,12851495,9230356,6457831,11183983,9264546,13519711,13739555,10826602,13858947,12054425,11090891,14338606,8023050,10160753,6118595,9176181,8652867,5037512,8339403,9086775,8291805,17919511,13403478,7988860,11008316,11130600,11453006,12505423,15535661,16826334,14969216,9978515,13391641,18463870,12529353,15931438,14669428,10884984,14010943,19421879,12670043,19474738,10922061,13095273,14186082,13012172,12667153,14671531,12987189,13715363,13812399,16652508,13631472,15996389,12039960,9766033,18091234,13149971,10507879,14936610,13983332,12043906,12200373,16841323,13008492,12468081,16792936,10043470,17695234,13981187,14162890,13004738,10027099,12093001,10806915,15302373,8269836,10888308,12368040,14486713,19675861,17074566,20190098,16433392,13541376,11917029,14308995,17439711,13169763,14525793,18092337,15571936,17306795,17770753,17065111,20676954,26001762,48526581,19103135,23613276,23734993,21594168,25911659,18744965,21752223,16914772,29246225,16472969,19244511,17293603,14816758,31281513,20329489,16929956,18633204,15856183,32251740,31022404,23458210,33006169,22088739,21786321,34696226,34560324,21698956,33843485,36483109,34681295,59721288,70718867,63697783,48801122,46686800,28315331,46772851,43036625,31576530,25458837,33336822,30130197,27487714,33708220,43779005,37942772,36898085,51754488,69602490,48611840,53017885,43699904,34056922,24253695,28803436,29259450,28442871,26316296,26719372,47083336,36111756,39082710,39224359,29492875,39512155,24635107,39107239,34815452,31369880,39066972,62419058,32738340,83648043,90023688,112719241,85022633,70784743,94565252,98301681,153977999,107307340,70371648,65989518,53650094,52863359,70484068,47660154,40949904,48401513,53235572,56755133,61733502,66650954,56640672,45358809,40227963,42579994,41153079,48991613,45930314,44440444,29009265,33609082,36465370,33253428,43967871,35671071,68756275,41248534,40608759,55242985,40893081,42151978,30605630,25315350,31359661,32124731,38134090,34615958,29671522,37236366,32524742,27470952,32545387,42175081,37772303,43977680,74852914,48424609,31168547,28134639,25931206,22485837,37572401,30373839,23497211,30091562,34424842,31846133,26377001,28788104,23804425,25523429,45110059,28129323,64115579,32264131,36731292,34451006,24748139,28637257,21077727,33361351,26701386,32190545,26174441,39197379,23684852,22366061,25846378,36339048,29839742,24020880,17878460,13974623,21505743,19240581,16123685,36523010,27690477,25721083,28644005,22998680,14426144,20191858,29379637,39448324,17728100,13097800,16349400,10429600,9270400,17060000,11469800,20711800,30295000,23434000,13934500,16366200,10207600,11523300,11092500,7507300,13189200,15820300,13506400,13601200,18213500,11366300,11606200,24614100,14747600,12721500,14666100,8194800,9224100,13381100,12702100,12467100,11915500,18320400,11289500,10116000,9460700,11167600,7539700,12330700,7907900,10801400,8841800,11655700,11560800,11393300,9449800,9571700,7788900,8026700,6694000,9318800,9422300,10181300,7597800,8010000,8758700,12843300,10065600,6754300,10148700,10268900,8244800,9059000,6614300,9414300,6551500,8334300,9092900,9602200,6300700,12502100,13797900,9735100,9550400,9131300,9651700,10862200,9921900,14100100,9325500,6336300,7095700,6898800,8504100,5899400,11330400,10939600,7136800,9189400,10009000,12822100,13627600,18594000,14161500,13322700,11543500,11510200,11023900,13524400,14562700,17426700,21267500,11846200,15398200,14906300,15170000,21942300,26863500,16046800,13212200,14079500,6636798]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.6089,6.7973,5.7278,5.4663,5.1098,4.3731,4.991,4.5632,5.5614,6.3695,6.3695,7.0825,9.1264,10.3385,11.5506,10.6475,11.3129,12.0259,12.6676,10.6475,12.0497,13.9273,12.5488,12.6439,15.4008,14.7354,15.3533,15.0681,13.8798,13.3094,11.7883,10.5049,11.7407,11.5981,11.5506,11.3129,12.2161,9.9345,9.4116,9.982,10.2672,9.7443,12.8816,12.9291,15.3058,12.7865,13.452,13.0241,13.452,13.3094,12.739,13.4995,14.5928,15.2582,15.1156,16.6842,15.3058,17.6824,20.6057,20.5106,21.6039,19.6075,17.1596,18.3954,15.4246,15.2344,12.7865,12.4062,13.4339,14.0868,13.6097,14.4594,15.4316,16.1106,15.5281,18.4167,18.2842,16.3718,10.7632,11.4622,11.9203,12.318,13.4188,17.6574,18.6819,21.217,22.5147,23.4829,27.1751,30.2593,27.0793,28.5714,35.1761,32.7886,31.2084,33.8454,32.1184,31.4971,29.3934,23.2143,23.5421,23.3611,14.1879,5.1614,5.3816,13.8894,20.9393,19.5303,26.4726,22.5832,24.0753,25.1712,28.4051,31.5656,21.4579,28.7965,29.8924,33.8748,35.181,40.2446,36.3503,40.9932,44.2612,47.2358,48.8405,53.4051,50.7485,58.7769,62.2114,60.274,49.4863,49.5059,53.4736,56.2133,56.6976,54.0117,60.7534,66.12,65.41,71.36,69.6,78.12,84.39,70.05,78.61,80.8,77.35,76.89,47.82,69.12,71.03,79.68,89.59,88.31,89.62,107.98,99.1,102.48,96.33,108.34,102.63,86.74,81.5,83.53,97.37,94.99,87,71.8,59.15,50.19,48.09,59.19,55.96,65.72,67.25],"h":[7.13,7.2251,5.7991,5.6089,5.395,5.0861,5.5139,6.0367,6.4883,7.0349,7.4865,10.6475,11.3605,12.2161,11.5744,12.6914,12.4537,13.6421,12.9291,12.7152,13.9748,14.4977,13.9748,15.686,16.3515,15.9712,15.686,15.1156,15.2582,14.4502,12.2636,13.1192,13.4044,11.9784,11.5506,12.9291,12.8816,10.3623,10.4098,11.1228,10.5524,13.0717,13.547,16.9219,16.2564,14.4026,15.1632,13.547,14.5928,13.452,13.8798,15.0205,16.7793,15.3533,18.5856,17.1596,18.3479,20.8909,20.9147,22.0317,21.6039,21.4138,19.964,19.251,16.9219,16.5654,13.6658,13.685,14.8903,14.9405,14.5598,16.6128,17.7779,17.6976,18.698,18.8747,18.3243,16.5526,12.3742,12.2015,13.5996,13.8648,17.8985,20.9719,21.434,22.7839,24.174,27.6613,29.0072,33.0773,28.9286,34.8826,36.7759,33.5568,34.7554,34.3444,32.3043,32.6663,33.7524,24.4031,28.6595,23.9579,14.7407,5.998,14.6722,22.407,21.2476,26.6438,31.1791,25.9785,27.7984,30.0391,33.9824,32.7544,28.6252,32.4119,34.2417,38.2926,39.5499,42.544,44.5744,46.3063,47.7886,49.3493,53.2926,53.8258,59.3689,63.9237,64.7652,60.4697,55.7534,54.2955,57.9941,61.1546,58.2339,61.0959,67.9,67.33,74.75,77.16,80.84,86.63,84.84,80.49,81.22,81.2,79.58,81.82,74.84,79.94,83.28,92.15,95.96,95,110.74,108.32,112.91,108.78,114.36,112.71,105.15,95.66,89.54,98.17,102.5,98.44,88.89,73.31,59.15,57.01,61.66,65.65,68.26,78.25,73.06],"l":[5.5376,5.395,4.7058,4.9435,4.3968,3.9453,4.5157,4.5632,5.4426,5.9892,6.0843,6.7497,8.8412,10.2672,10.4573,10.5762,10.8376,11.9784,8.8412,10.0295,12.0259,12.1685,12.0259,12.5963,14.5452,13.6896,12.9291,12.9291,12.8816,11.2654,10.0295,9.9345,11.1703,10.8376,9.982,11.2179,9.7443,8.556,8.9838,9.7443,9.2215,9.6493,11.7883,12.9291,12.739,12.6439,11.8833,12.0259,12.739,12.1685,11.5506,13.0241,14.4977,13.3094,14.973,14.9255,15.2582,17.6824,16.7793,18.8232,18.2528,17.2308,16.0663,15.4959,14.9255,12.7865,11.5268,10.8851,12.5299,12.6304,12.3039,13.8166,14.9254,14.2746,15.1062,17.2918,14.9094,10.5623,9.4816,10.4096,11.5145,12.1613,13.3345,17.569,17.7779,19.4452,21.6148,21.9844,24.6882,24.682,24.8239,28.3562,28.0773,29.4276,28.0088,30.1663,28.591,24.5744,22.4022,19.4814,22.999,13.1164,3.9237,2.6174,5.2642,11.6243,16.2867,18.9041,22.6859,20.9247,23.2877,25.1076,26.9374,21.3552,20.1125,27.8033,28.6399,31.8738,32.8571,35.2789,35.6507,40.5039,41.3063,43.4247,45.8024,48.2143,46.5802,56.5851,59.6037,47.7397,48.4247,43.1996,52.999,54.2564,51.6145,52.911,58.9873,59.8,64.13,66.27,64.81,77.41,64.94,69.23,71.04,70.63,70.5,38.88,46.63,66.33,68.17,78.81,84.13,81.93,88.47,83.29,93.77,92.86,91.66,94.15,80,79.42,70.82,77.61,90.69,80.68,70.3,54.86,45.21,46.3,47.12,48.19,48.23,62.82,67],"c":[6.7735,5.7515,5.4188,5.1098,4.3968,5.0385,4.5632,5.6089,6.417,6.3457,7.1062,9.7919,10.291,11.5268,10.6475,11.3605,12.0497,12.5488,10.9802,12.121,13.7847,12.6914,12.739,15.3533,14.6878,15.3533,15.2107,14.0699,13.3094,11.6932,10.3623,11.7407,11.5506,11.5506,11.3605,12.3111,10.1246,9.4591,10.0295,10.2197,9.6968,12.8816,12.9766,15.4959,12.739,13.452,13.1192,13.547,13.3569,12.6914,13.3569,14.5928,15.0681,15.1156,16.6842,15.3058,17.6349,20.677,20.4156,21.5326,19.6313,17.5874,18.3954,15.5672,15.2582,12.7865,12.525,13.3586,14.0868,13.5343,14.4192,15.4276,16.1106,15.4879,18.5132,18.2842,16.2713,10.7632,11.4622,11.9203,12.326,13.1979,17.7016,18.6779,21.217,22.5308,23.4548,27.1068,28.8746,27.0254,28.3268,34.775,32.6321,31.2035,33.8454,32.0939,31.2867,29.457,23.2045,23.1409,23.5812,14.3053,5.1419,5.0538,13.7231,21.1448,19.3836,25.817,22.7104,23.8601,24.8826,28.2583,31.6145,21.5949,27.9648,29.8728,33.909,35.0294,39.3395,36.3503,40.8513,45.2446,47.4755,48.6693,53.1996,50.9296,58.591,62.2847,59.638,49.227,50.2446,53.7965,56.1497,56.727,53.4687,60.5724,65.91,65.39,71.2,69.79,78.18,83.86,70.96,78.13,79.97,77.05,76.53,50.07,69.1,70.92,79.2,88.77,87.5,89.12,107.66,98.41,103.05,94.97,107.53,102.71,86.91,81.68,84.31,97.37,94.49,86.97,71.46,59.29,50.28,47.91,58.67,55.61,65.89,67.92,71.15],"a":[3.0951,2.6281,2.4761,2.3349,2.0091,2.3023,2.0851,2.563,2.9322,2.8997,3.2472,4.4744,4.7024,5.2671,4.8653,5.1911,5.5061,5.7341,5.0174,5.5387,6.2989,5.7993,5.8211,7.0156,6.7116,7.0156,6.9505,6.4292,6.0817,5.3432,4.735,5.3649,5.278,5.278,5.1911,5.6255,4.6264,4.3223,4.583,4.6699,4.4309,5.8862,5.9296,7.0808,5.8211,6.1469,5.9948,6.1903,6.1486,5.8901,6.2511,6.8786,7.1481,7.2215,8.0204,7.4039,8.5801,10.1149,10.0464,10.6499,9.764,8.7931,9.2482,7.8744,7.7704,6.5587,6.4745,6.9677,7.4059,7.1704,7.702,8.2985,8.7229,8.442,10.1556,10.0918,9.0448,6.0389,6.4993,6.8274,7.1201,7.6874,10.3845,11.0213,12.5946,13.4486,14.0674,16.3279,17.4646,16.4206,17.2983,21.326,20.1042,19.305,24.7058,23.5219,23.0365,21.8001,17.269,17.3257,17.7441,10.8375,3.9279,3.8985,10.6165,16.3966,15.0309,20.053,17.6877,18.6382,19.4935,22.1945,24.9017,17.0646,22.1757,23.7539,27.0555,28.035,31.5852,29.2695,33.0195,36.7079,38.6621,39.777,43.6236,41.8998,48.3485,51.5379,49.5001,40.9977,41.9913,45.144,47.2814,47.9313,45.3342,51.522,56.2525,56.0157,61.1796,60.1552,67.6026,72.7288,61.7278,68.183,70.0424,67.7423,67.5419,44.3502,61.4556,63.3051,70.9515,79.7754,78.8854,80.6231,97.6791,89.5719,94.0847,86.9923,98.7963,94.6786,80.472,75.9633,78.7967,91.3776,89.0368,82.3222,67.9927,56.7872,48.5533,46.6064,57.5249,54.8904,65.5126,67.92,71.15],"v":[24954042,20675997,11215277,8629724,11836942,14944235,16321162,17781718,13339048,18778914,21805205,74495548,72479074,40431589,36050986,32439834,32275741,23813268,32760139,36307645,31010840,20073527,15333959,24268473,24850959,28717186,20812743,18007606,19887862,28402147,14714396,17807483,17566867,13279614,21832818,25382427,15616916,21549068,19827913,15986398,23399609,34595427,32313085,45179829,36374959,28539682,33968240,38425104,37483922,24302398,22866560,25717983,39311849,33591922,44867418,38339372,46924661,39565355,51566660,38203416,40350856,40514951,46280369,39897227,38594460,38227611,42317896,44531640,41148815,32927015,34460517,46530614,53698056,39767400,45135267,50971068,55512818,93631478,68942437,66408847,62633966,51354872,68540958,66741127,87486783,78571286,90102765,130885692,183217772,121774982,100071992,90954733,115429997,158255063,145329629,87114053,84018617,109914464,107799944,103254501,105252304,178805441,287765562,263651676,331656987,172502971,159094126,158392218,185025128,128166766,136075006,107058791,113686669,145675880,136744825,98072958,101618482,101523846,92541081,123925064,154446070,76551682,91443451,96362537,78969530,98762811,133111002,87836402,81140464,97562365,71897291,90199670,53358826,71887276,82055565,57616682,86556061,39876800,37800200,74440800,40508300,30123100,42515900,43181000,50967900,35582400,35307300,42703000,30866200,31038000,27551100,34609800,26810400,24039500,27201400,29612000,26968600,27572700,22580100,27029400,32600700,28416800,30435800,29761900,22498600,28169400,26335200,45043700,39027700,36058500,53256900,42150700,63975800,43338500,6636798]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.6089,5.4663,4.5632,7.0825,10.6475,10.6475,12.6439,15.0681,10.5049,11.3129,9.982,12.9291,13.0241,13.4995,16.6842,20.5106,18.3954,12.4062,14.4594,18.4167,11.4622,17.6574,23.4829,28.5714,33.8454,23.2143,5.1614,19.5303,25.1712,28.7965,40.2446,47.2358,58.7769,49.5059,54.0117,71.36,70.05,76.89,79.68,107.98,108.34,83.53,71.8,59.19],"h":[7.2251,5.6089,7.4865,12.2161,13.6421,14.4977,16.3515,15.2582,13.4044,12.9291,13.547,16.9219,14.5928,18.5856,20.9147,22.0317,19.251,14.9405,18.698,18.8747,17.8985,24.174,33.0773,36.7759,34.3444,28.6595,22.407,31.1791,33.9824,39.5499,47.7886,59.3689,64.7652,61.1546,74.75,86.63,81.22,83.28,110.74,114.36,112.71,102.5,73.31,78.25],"l":[4.7058,3.9453,4.5632,6.7497,8.8412,10.0295,12.5963,10.0295,9.9345,8.556,9.2215,11.8833,11.5506,13.0241,14.9255,16.0663,11.5268,10.8851,13.8166,9.4816,10.4096,17.569,21.9844,28.0088,22.4022,3.9237,2.6174,18.9041,20.1125,27.8033,35.2789,43.4247,47.7397,43.1996,52.911,64.81,69.23,38.88,78.81,83.29,70.82,70.3,45.21,48.19],"c":[5.4188,4.5632,7.1062,10.6475,10.9802,12.739,15.2107,10.3623,11.3605,10.0295,12.9766,13.1192,13.3569,16.6842,20.4156,18.3954,12.525,14.4192,18.5132,11.4622,17.7016,23.4548,28.3268,33.8454,23.2045,5.1419,19.3836,24.8826,27.9648,39.3395,47.4755,58.591,50.2446,53.4687,71.2,70.96,76.53,79.2,107.66,107.53,84.31,71.46,58.67,71.15],"a":[2.4761,2.0851,3.2472,4.8653,5.0174,5.8211,6.9505,4.735,5.1911,4.583,5.9296,5.9948,6.2511,8.0204,10.0464,9.2482,6.4745,7.702,10.1556,6.4993,10.3845,14.0674,17.2983,24.7058,17.269,3.9279,15.0309,19.4935,22.1757,31.5852,38.6621,48.3485,41.9913,45.3342,61.1796,61.7278,67.5419,70.9515,97.6791,98.7963,78.7967,67.9927,57.5249,71.15],"v":[56845316,51732063,71704885,223457197,121288982,102725971,98649361,81012011,70486782,82376324,106294519,144062710,123077984,143489172,176396048,165349592,159037194,153067987,185131337,269057801,248938643,322901961,535950438,509969422,388847078,675077808,926905760,607659118,503166165,393756367,446366267,407205880,338436522,297501337,221849743,187588100,165038600,132158300,112661100,106733400,118482700,106765100,173386800,156101798]}},"actions":[{"t":"1988-07-29","kind":"split","label":"S","title":"1988-07-29 · 2:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1995-08-22","kind":"dividend","label":"D","title":"1995-08-22 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1996-05-24","kind":"dividend","label":"D","title":"1996-05-24 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1996-11-21","kind":"dividend","label":"D","title":"1996-11-21 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1997-05-27","kind":"dividend","label":"D","title":"1997-05-27 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1997-08-22","kind":"dividend","label":"D","title":"1997-08-22 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"dividend","label":"D","title":"1997-11-20 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1998-02-20","kind":"dividend","label":"D","title":"1998-02-20 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1998-11-19","kind":"dividend","label":"D","title":"1998-11-19 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1999-08-24","kind":"dividend","label":"D","title":"1999-08-24 · $0.1046 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $0.1046 dividend (ex-date, current split terms)"},{"t":"2000-02-22","kind":"dividend","label":"D","title":"2000-02-22 · $0.1046 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2000-08-22","kind":"dividend","label":"D","title":"2000-08-22 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2002-02-21","kind":"dividend","label":"D","title":"2002-02-21 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2002-05-28","kind":"dividend","label":"D","title":"2002-05-28 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-08-19","kind":"dividend","label":"D","title":"2004-08-19 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1105 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2006-10-26","kind":"dividend","label":"D","title":"2006-10-26 · $4.99 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2008-02-14","kind":"dividend","label":"D","title":"2008-02-14 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2009-02-17","kind":"dividend","label":"D","title":"2009-02-17 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2009-05-26","kind":"dividend","label":"D","title":"2009-05-26 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.0734 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $30.42 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"split","label":"S","title":"2017-05-15 · 2.04:1 split"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.08 vs $1.17 est. (−7.7%) · ▲ 6.1% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $0.26 vs $0.23 est. (+13.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.91 vs $0.97 est. (−6.2%) · ▼ 13.8% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.02 vs $1.03 est. (−1.0%) · ▲ 7.1% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4200 dividend (ex-date, current split terms)"}]}