{"ticker":"ASB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[22.67,22.95,23.17,22.8,22.1,22.28,22.59,24.03,23.16,23.69,23.63,24.16,23.92,23.46,23.39,25.67,27.58,26.98,27.35,27.51,27.7,27.44,26.44,26.73,26.1,26.1,26.77,26.76,27.66,27.05,27.2,26.97,26.64,26.33,25.96,26.42,26.26,26.09,25.97,26.27,26.23,25.88,25.55,25.46,25.23,24.25,23.44,23.73,24.26,24.14,24.25,23.86,24.05,24.05,23.63,24.13,24.24,23.6,23.41,23.08,24.16,25.61,25.18,25.22,25.39,25.46,25.44,25.1,25.25,24.85,24.62,25.05,25.02,24.5,24.48,24.91,25.31,25.62,25.14,24.77,24.91,24.84,25.14,25.05,25.05,25.39,25.42,24.69,24.3,24.25,24.59,24.86,24.76,23.86,23.59,23.12,22.91,22.3,21.52,21.36,21.76,21.56,21.88,22.22,22.45,22.46,22.65,22.99,23.12,23.24,22.82,22.61,22.05,22.32,21.89,21.27,18.95,18.88,20.11,18.72,20.03,19.12,19.61,19.61,19.09,19.71,19.81,20.24,21.52,21.27,22.31,22.23,22.4,21.88,22.1,22.76,22.9,22.64,22.77,22.78,23.3,24.48,24.51,24.41,24.29,24.28,23.9,23.97,23.72,22.97,22.55,23.35,23.5,23.25,23.19,22.92,23.03,23.29,23.11,23.3,23.63,23.79,24.06,23.56,23.05,23.14,22.78,22.5,23.1,22.94,24.04,24.09,24.01,24.64,24.64,24.24,25.21,25.67,25.74,25.74,25.85,25.46,25.7,25.49,25.74,25.27,25.34,25.81,25.78,25.59,26,25.71,25.55,25.64,25.71,25.37,24.99,24.21,24.17,24.39,24.29,24.24,24.03,24.02,24.25,24.89,24.91,25.48,24.8,25.13,25.24,25.1,25.38,26.44,26.41,26.63,27.03,27.24,26.35,26.18,26.47,26.79,26.54,26.5,26.18,26.36,26.3,26.33,25.89,25.67,26.02,26.59,26.2,25.86,25.94,25.76,25.88,26.07,25.94,25.51,25.54,25.86,26.28,26.65,26.87,26.05,26.23,25.08,25.26,26.4,25.44,24.38,24.57,25.14,25.45,25.24,25.46,25.75,25.42,25.06,24.7,24.58,24.7,24.65,25.07,25.33,25.15,25.77,25.59,25.56,25.48,25.27,25.19,24.02,24.56,25.11,24.78,25.56,25.76,26.27,26.34,25.8,26.14,25.51,25.7,25.93,26.18,26.16,26.16,27.01,27.41,27.33,27,26.71,26.58,26.48,26.48,26.68,26.55,26.56,26.41,26.11,26.03,25.74,25.69,26.28,26.77,26.43,26.92,26.11,26.11,26.17,26.32,26.61,26.02,26.31,27.5,28.02,26.5,27.1,26.77,27.01,27.2,27.25,27.79,28.38,28.87,29.06,29.08,29.09,29.17,28.56,27.4,27.88,28.26,28.07,28.25,28.4,27.05,27.54,27.76,27.42,25.64,25.87,26.55,26.15,25.11,24.71,25.09,24.98,24.32,24.93,24.77,24.96,24.62,24.26,24.53,25.14,24.41,25.23,25.06,25.38,25.18,25.45,26.14,25.66,25.99,26.8,27.25,27.12,27.59,27.27,27.74,27.54,27.54,27.83,28,28.34,28.01,27.91,27.88,27.4,28.38,28.27,27.65,28.17,27.93,28.02,28.63,28.87,28.56,28.64,27.92,27.79,27.75,27.81,27.38,27.37,27.35,27.76,28.04,28.24,28.25,27.94,27.64,27.25,27.07,27.29,27.34,27.87,27.87,28.05,28.51,28.8,29.2,29.8,29.53,29.29,29.11,29.26,29.41,29.99,30.51,31.1,31.03,30.92,30.91,31.43,30.52,30.74,30.57,29.96,30.5,30.74,30.76,30.64,30.93,31.42,31.36,30.99,30.93,30.18,30.1,31.06,30.74,30.73,30.97,30.89,30.97,31.43,31.88,31.77,31.11,31.13,31.36,31.94,32.32,32.07,32.19,32.13,31.73,30.66,31.02,30.86,30.98,30.92,30.53,30.93,30.85,30.3,30.14,30.86,30.77,30.93,30.42,30.24,30.69,30.03,29.91,30.39,30.12,29.71,29.86,29.54,28.92,28.87,29.22,29.34,28.97,28.75,28.47,28.92,29.16,29.22,28.62,28.28,28.67,28.74,29.01,28.12,28.51,29.02],"h":[23.08,23.22,23.18,22.83,22.46,22.49,22.72,24.2,23.84,23.74,24.31,24.16,24.02,23.53,24.01,28.18,27.66,27.08,28.18,27.92,28.05,27.45,26.63,26.94,26.52,26.58,26.98,27.36,27.97,27.12,27.38,26.97,26.64,26.46,26.17,26.54,26.26,26.35,26.6,26.62,26.39,25.96,25.82,25.74,25.52,24.63,24.28,24.29,24.41,24.56,24.53,24.09,24.2,24.27,24.06,24.66,24.35,24.02,23.52,24,24.71,25.71,25.36,25.39,25.79,25.58,25.63,25.52,25.53,25.01,25.01,25.47,25.48,24.77,24.95,25.19,25.65,25.65,25.2,25.32,24.99,25.06,25.46,25.6,25.55,25.52,25.45,24.69,24.56,24.74,24.89,25.03,25.01,24,23.77,23.17,23,22.48,21.71,21.91,22.01,21.97,22.3,22.44,22.96,23.23,22.81,23.28,23.34,23.47,23.03,22.85,22.65,22.47,22.62,21.48,19.57,20.25,20.16,20.91,20.2,19.49,19.64,20.11,20.06,20.12,20.07,21.03,22.11,22.05,22.97,22.62,22.6,22.13,22.68,23.33,23.32,22.88,22.95,23.51,23.41,24.78,24.7,24.59,24.42,24.39,24.17,24.09,23.81,23.33,23.1,23.54,23.57,23.3,23.33,23.09,23.43,23.48,23.12,23.59,23.92,24.12,24.23,23.64,23.18,23.24,22.95,23.06,23.2,23.79,24.44,24.09,24.61,24.77,24.7,25.47,25.66,26.06,26.04,25.91,25.88,26.21,25.86,25.91,25.93,25.55,25.85,25.94,26.17,25.9,26,25.86,25.76,25.82,25.71,25.5,25.1,24.27,24.41,24.5,24.33,24.25,24.1,24.15,24.8,25.37,25.46,25.48,25.25,25.49,25.37,25.33,26.62,26.54,26.85,27.17,27.13,27.46,26.55,26.56,26.7,27.04,26.65,26.62,26.56,26.44,26.48,26.5,25.92,26.6,26.64,26.6,26.33,26.33,26.04,25.85,26.08,26.18,26.07,25.68,25.81,26.17,26.85,26.88,26.87,26.34,26.41,25.39,26.55,26.45,25.45,24.57,25.38,25.47,25.57,25.4,25.97,25.81,25.48,25.41,25.28,24.89,24.9,25.05,25.6,25.54,25.57,25.88,25.71,26,25.82,25.34,25.27,24.61,24.83,25.36,25.91,25.73,26.6,26.59,26.36,25.97,26.14,25.93,26.05,26.3,26.38,26.48,27.27,27.58,27.45,27.46,27.02,27.02,26.73,26.65,26.97,26.71,26.64,26.72,26.43,26.16,26.03,25.99,26.77,26.88,26.92,27.16,27.12,26.35,26.37,26.4,27.05,26.82,26.44,27.39,27.9,28.02,26.96,27.1,27.22,27.36,27.41,28.15,28.45,29.21,29.15,29.52,29.41,29.42,29.49,28.74,27.9,28.36,28.8,28.35,28.7,28.62,27.31,27.68,28.21,27.61,26.78,26.65,26.6,26.4,25.3,25.19,25.67,25.17,24.76,25.02,25,25.01,24.72,24.68,24.59,25.31,25.18,25.4,25.43,25.39,25.19,25.89,26.38,26.02,26.39,26.8,27.47,27.78,27.6,27.91,27.8,27.79,27.69,28.68,28.53,28.58,28.13,28.1,28.12,28.23,28.49,28.41,28.4,28.47,28.16,28.49,29,29.03,28.69,28.75,28.04,27.9,27.96,27.81,27.73,27.41,28.07,28.2,28.19,28.51,28.46,28.29,27.98,27.51,27.7,27.47,27.84,27.92,28.07,28.75,28.95,29.09,29.63,29.96,29.76,29.62,29.47,29.6,29.94,30.5,31.1,31.34,31.22,30.94,31.36,31.5,30.9,31.06,30.65,30.63,30.72,30.82,30.97,31.1,31.83,31.61,31.44,30.99,30.93,30.36,31.1,31.29,31.08,31.02,30.99,31.05,31.48,32,31.92,31.8,31.33,31.54,31.93,32.21,32.44,32.46,32.45,32.3,31.82,30.91,31.14,31.21,31.11,31.05,30.85,31.08,30.99,30.54,30.92,31.12,31.2,31.07,30.57,30.36,30.7,30.3,30.41,30.43,30.14,29.85,29.9,29.58,29.1,29.11,29.56,29.39,29.19,29.02,28.8,29.26,29.22,29.32,28.66,28.85,28.76,29,29.11,28.5,29,29.53],"l":[22.5,22.82,22.78,21.98,21.9,22.19,22.11,22.79,22.88,23.51,23.53,23.7,23.52,23.01,23.39,25.67,26.85,26.54,27.16,27.38,27.18,26.41,25.99,26.53,26.02,25.8,26.5,26.65,27.18,26.7,26.67,26.45,26.22,25.87,25.7,26.03,25.78,25.84,25.64,26.19,25.83,25.38,25.21,24.9,23.76,23.6,23.44,23.73,24.08,24.04,23.86,23.6,23.85,23.54,23.26,24.01,23.57,23.51,23,23.02,24.07,25.14,24.86,24.94,25.22,25.22,25.15,24.31,24.73,24.5,24.39,24.85,24.97,24.04,24.48,24.73,25.11,24.98,24.85,24.69,24.62,24.74,24.93,25.04,25.05,24.65,24.34,24.13,24.14,24.14,24.43,24.54,24.06,22.85,23.03,22.75,22.29,21.36,20.96,20.94,21.2,21.46,21.72,22.11,22.33,22.46,22.28,22.86,23.01,22.75,22.48,22.12,21.98,21.9,21.85,19.99,18.36,18.33,18.5,18.32,18.64,18.78,18.93,19.56,19.09,19.63,19.62,20.23,21.13,21.16,22,22.06,22.09,21.62,22,22.69,22.9,22.52,22.43,22.62,23.09,24.11,24.25,24.35,24.07,24.03,23.77,23.87,23.07,22.89,22.4,23.02,23.1,23,23,22.49,22.84,23.01,22.79,23.22,23.56,23.69,23.6,23.26,22.74,22.86,22.55,22.48,22.88,22.89,23.98,23.84,24.01,24.37,24.38,24.2,25.05,25.52,25.43,25.51,25.56,25.46,25.53,25.49,24.89,24.83,25.25,25.64,25.57,25.39,25.69,25.24,25.07,25.34,25.07,24.92,24.62,23.63,24.02,23.83,24.01,23.69,23.66,23.74,23.98,24.72,24.91,24.85,24.66,25.1,25.01,25.03,25.38,26.32,26.37,26.63,26.76,26.92,26.07,26.03,26.21,26.27,26.17,26.07,26.13,25.99,26.1,25.84,25.34,25.67,25.95,26.11,25.65,25.76,25.65,25.49,25.68,25.67,25.26,25.18,25.41,25.8,26.04,26.43,26.08,25.87,24.66,24.94,25.18,25.44,23.86,24.1,24.39,25.14,25.09,24.98,25.15,25.25,24.92,24.69,24.69,24.33,24.34,24.47,24.79,24.95,24.92,25.4,25.28,25.42,25.25,24.88,24.05,23.93,24.47,24.58,24.78,25.39,25.67,26.27,26.2,25.63,25.41,25.43,25.62,25.83,25.98,26.01,26.16,27.01,26.87,26.87,26.67,26.31,26.37,26.28,26.47,26.46,26.38,26.29,26.04,25.89,25.73,25.36,25.64,26.21,26.33,26.36,26.43,25.91,25.96,25.94,26.32,26.51,25.95,26.3,27.33,26.34,26.32,26.48,26.69,26.83,27.02,27.11,27.62,28.33,28.31,28.86,29,28.42,28.22,27.16,27.15,27.7,28.25,27.94,27.97,26.9,26.85,27.29,27.64,26.11,25.42,25.61,26.29,25.71,24.58,23.87,24.67,24.55,24.13,24.42,24.58,24.5,24.24,23.96,24.16,24.65,24.41,24.93,24.95,24.79,24.82,25.2,25.99,25.45,25.87,26.24,27,27.05,27.33,27.15,27.45,27.32,27.35,27.68,27.95,27.82,27.73,27.57,27.23,27.4,27.98,27.78,27.55,27.85,27.67,27.93,28.63,28.38,28.38,27.83,27.38,27.39,27.67,27.12,27.33,27.06,27.11,27.69,27.88,28.05,27.97,27.66,27.57,27.03,27.07,26.87,27.24,27.64,27.69,27.94,28.4,28.44,29.16,29.21,29.21,28.69,29.04,29.13,29.33,29.93,30.44,30.72,30.72,30.72,30.59,30.44,30.49,30.61,29.4,29.96,30.3,30.41,30.49,30.6,30.93,31.02,30.88,30.3,30.63,30.02,29.92,30.61,30.61,30.57,30.61,30.6,30.97,31.31,31.46,31.14,30.92,31.03,31.36,31.78,31.73,32.04,32.04,31.64,30.77,30.59,30.72,30.85,30.74,30.74,30.39,30.77,30.54,29.77,30.06,30.73,30.77,30.51,30.14,29.84,29.93,29.91,29.84,29.15,29.71,29.44,29.36,29.02,28.66,28.6,29.18,28.94,28.57,28.56,27.99,28.86,28.74,28.8,28.16,28.23,28.53,28.69,28.47,28.08,28.37,28.89],"c":[22.9,23.16,22.85,22.06,22.42,22.46,22.68,22.91,23.78,23.55,24.02,23.74,23.56,23.38,23.99,28.14,26.86,26.78,27.64,27.58,27.26,26.67,26.6,26.54,26.11,26.55,26.71,27.31,27.19,27.03,26.72,26.69,26.33,25.95,26.11,26.06,26.01,25.87,26,26.27,25.86,25.55,25.72,25.1,23.89,23.7,23.99,24.26,24.37,24.51,24.05,23.92,23.9,23.6,24.03,24.14,23.8,23.93,23.26,23.94,24.68,25.36,25.02,25.17,25.63,25.52,25.33,25.12,24.95,24.65,24.73,25.13,25.14,24.47,24.79,25.17,25.63,25.18,24.89,25.26,24.72,25.02,25.08,25.42,25.41,25.1,24.44,24.16,24.19,24.51,24.71,24.85,24.23,23.48,23.35,23.01,22.64,21.45,21.06,21.66,21.24,21.96,22.22,22.44,22.83,22.77,22.51,23.2,23.1,22.88,22.72,22.38,22.53,22.18,22.62,20.03,19.41,19.32,18.91,20.61,19.29,19.23,19.49,19.81,19.66,19.97,20.01,20.88,21.41,22.02,22.33,22.47,22.41,22.06,22.47,23.24,22.96,22.57,22.47,23.26,23.2,24.38,24.56,24.38,24.32,24.28,24.14,23.98,23.08,23.08,23,23.52,23.12,23.29,23.17,23.01,23.33,23.11,22.9,23.59,23.65,24.02,23.75,23.47,22.82,22.96,22.63,22.87,23.08,23.76,24.06,23.99,24.56,24.44,24.39,25.09,25.62,25.86,25.54,25.64,25.7,25.89,25.54,25.88,24.94,25.37,25.7,25.82,25.62,25.77,25.9,25.27,25.6,25.41,25.23,25.17,24.74,24.09,24.39,24.29,24.02,23.78,24,23.91,24.74,25.35,25.45,24.85,25.25,25.13,25.33,25.21,26.49,26.36,26.71,26.94,27.01,26.97,26.33,26.26,26.69,26.64,26.53,26.18,26.28,26.42,26.25,25.92,25.64,25.92,26.55,26.27,25.82,25.84,25.8,25.78,26.06,25.94,25.71,25.55,25.71,26,26.6,26.53,26.1,26.21,24.68,25.37,26.37,25.55,24.11,24.36,25.32,25.35,25.22,25.32,25.59,25.37,25.02,24.82,24.73,24.77,24.89,25.05,25.4,25.25,25.57,25.64,25.54,25.54,25.38,25.3,24.13,24.54,24.72,24.62,25.63,25.58,26.43,26.31,26.29,25.84,25.41,25.84,26.03,26.12,26.12,26.16,27.07,27.14,27.1,26.94,26.76,26.36,26.59,26.43,26.69,26.47,26.55,26.36,26.08,25.93,25.76,25.76,26.44,26.87,26.48,26.81,26.44,26.02,26.01,26.3,26.7,26.54,26.15,27.3,27.47,26.44,26.96,26.75,26.8,27.35,27.26,27.8,28.24,28.79,28.7,29.37,29.24,28.92,28.29,27.56,27.85,28.23,28.35,28.34,28.56,27.19,27.24,27.61,28.08,26.41,26.58,26.36,26.35,25.93,25.16,25.08,25.15,24.79,24.7,24.48,24.59,24.72,24.34,24.5,24.43,24.76,24.96,25.24,25.38,24.87,24.96,25.86,26.17,25.98,26.3,26.41,27.22,27.64,27.48,27.86,27.52,27.61,27.45,28.14,28.36,27.89,27.85,27.91,27.35,28.08,28.15,27.84,28.16,28.18,27.89,28.4,28.88,28.47,28.55,27.91,27.92,27.44,27.81,27.22,27.49,27.17,27.99,28.05,28.01,28.3,28.08,27.83,27.81,27.19,27.59,26.88,27.74,27.76,27.78,28.39,28.62,28.96,29.56,29.22,29.34,28.94,29.2,29.38,29.88,30.44,30.92,31.34,31,30.77,31.22,30.64,30.65,30.7,29.82,30.39,30.6,30.77,30.71,30.93,31.77,31.34,30.97,30.96,30.7,30.26,30.81,30.64,31.06,30.72,30.76,30.88,31.4,31.75,31.53,31.16,31.28,31.35,31.88,32.13,32.16,32.33,32.06,31.67,30.81,30.76,30.84,30.9,30.82,30.85,30.8,30.92,30.61,29.9,30.58,30.91,31.07,30.51,30.23,30.34,30.04,29.94,30.32,29.76,29.88,29.66,29.36,29.02,28.68,29.07,29.37,28.96,28.68,28.65,28.72,29,29.02,28.9,28.41,28.76,28.65,28.83,28.56,28.33,28.84,28.96],"a":[21.3234,21.5655,21.2768,20.5412,20.8764,20.9137,21.1185,21.3327,22.1428,21.9286,22.3663,22.1055,21.9379,21.7703,22.3383,26.2026,25.0107,24.9362,25.737,25.6812,25.3832,24.8338,24.7686,24.7128,24.3124,24.7221,24.8711,25.4298,25.318,25.169,24.8804,24.8524,24.7303,24.3734,24.5237,24.4767,24.4298,24.2983,24.4204,24.674,24.2889,23.9977,24.1574,23.5751,22.4386,22.2601,22.5325,22.7861,22.8894,23.0209,22.5889,22.4668,22.448,22.1662,22.5701,22.6734,22.354,22.4761,21.8469,22.4855,23.1806,23.8193,23.4999,23.6408,24.0729,23.9695,23.7911,23.5939,23.4342,23.1524,23.2275,23.6032,23.6126,22.9833,23.2839,23.6408,24.0729,23.6502,23.3778,23.7253,23.2182,23.4999,23.5563,23.8756,23.8662,23.5751,22.9552,22.6922,22.7204,23.0209,23.2088,23.3403,22.9705,22.2595,22.1363,21.8139,21.4632,20.335,19.9653,20.5341,20.1359,20.8185,21.065,21.2736,21.6433,21.5864,21.3399,21.9941,21.8993,21.6907,21.539,21.2167,21.3589,21.0271,21.4442,18.9888,18.4011,18.3157,17.9271,19.5387,18.2873,18.2304,18.4769,18.7803,18.6381,18.932,18.9699,19.7947,20.2971,20.8754,21.1693,21.302,21.2451,20.9133,21.302,22.032,21.7665,21.3968,21.302,22.0509,21.9941,23.1127,23.2834,23.1127,23.0558,23.0179,22.8852,22.7335,21.8803,21.8803,21.8045,22.2974,21.9182,22.0794,21.9656,22.0327,22.3391,22.1284,21.9273,22.588,22.6455,22.9998,22.7412,22.4731,21.8507,21.9848,21.6688,21.8986,22.0997,22.7508,23.0381,22.971,23.5168,23.4019,23.354,24.0243,24.5318,24.7616,24.4552,24.5509,24.6084,24.7903,24.4552,24.7807,23.8807,24.2924,24.6084,24.7233,24.5318,24.6754,24.7999,24.1967,24.5126,24.3307,24.1584,24.1009,23.6892,23.0668,23.354,23.2583,22.9998,22.7699,22.9806,22.8944,23.6892,24.2733,24.369,23.7945,24.1775,24.0626,24.2541,24.1392,25.3648,25.2404,25.5755,25.7957,25.8628,25.8245,25.4285,25.3609,25.7762,25.7279,25.6216,25.2836,25.3802,25.5154,25.3512,25.0325,24.7621,25.0325,25.641,25.3705,24.936,24.9553,24.9166,24.8973,25.1677,25.0518,24.8297,24.6752,24.8297,25.1098,25.6892,25.6216,25.2064,25.3126,23.835,24.5014,25.4671,24.6752,23.2845,23.5259,24.4531,24.482,24.3565,24.4531,24.7138,24.5014,24.1633,23.9702,23.8833,23.9219,24.0378,24.1923,24.5303,24.3855,24.6945,24.7621,24.6655,24.6655,24.511,24.4338,23.3038,23.6998,23.8736,23.777,24.7525,24.7042,25.5251,25.4092,25.3899,25.1852,24.7661,25.1852,25.3704,25.4581,25.4581,25.4971,26.384,26.4522,26.4133,26.2573,26.0819,25.692,25.9162,25.7602,26.0136,25.7992,25.8772,25.692,25.4191,25.2729,25.1072,25.1072,25.77,26.1891,25.809,26.1306,25.77,25.3606,25.3509,25.6335,26.0234,25.8674,25.4873,26.6082,26.7739,25.77,26.2768,26.0721,26.1209,26.6569,26.5692,27.0955,27.5244,28.0604,27.9727,28.6257,28.499,28.1871,27.5731,26.8616,27.1442,27.5146,27.6316,27.6218,27.8363,26.501,26.5497,26.9103,27.3684,25.7407,26.144,25.9276,25.9178,25.5047,24.7473,24.6686,24.7375,24.3834,24.2948,24.0785,24.1867,24.3145,23.9408,24.0981,24.0293,24.3539,24.5506,24.826,24.9637,24.4621,24.5506,25.4358,25.7407,25.5539,25.8686,25.9768,26.7735,27.1866,27.0292,27.403,27.0686,27.1571,26.9997,27.6784,27.8948,27.4325,27.3932,27.4522,26.9014,27.6194,27.6883,27.3833,27.6981,27.7178,27.4325,27.9342,28.4063,28.003,28.0817,27.4522,27.462,26.9899,27.3538,26.7735,27.0391,26.7243,27.5309,27.5899,27.5506,27.8358,27.6194,27.3735,27.3538,26.9768,27.3737,26.6692,27.5225,27.5423,27.5622,28.1674,28.3956,28.7329,29.3282,28.9909,29.11,28.7131,28.9711,29.1496,29.6457,30.2013,30.6776,31.0943,30.7569,30.5287,30.9752,30.3998,30.4097,30.4593,29.5862,30.1517,30.3601,30.5287,30.4692,30.6875,31.5209,31.0943,30.7272,30.7173,30.4593,30.0227,30.5684,30.3998,30.8165,30.4791,30.5188,30.6379,31.1538,31.5011,31.2828,30.9157,31.0347,31.1042,31.63,31.8781,31.9078,32.0765,31.8086,31.4217,30.5684,30.5188,30.5982,30.6577,30.5784,30.6081,30.5585,30.6776,30.37,29.9,30.58,30.91,31.07,30.51,30.23,30.34,30.04,29.94,30.32,29.76,29.88,29.66,29.36,29.02,28.68,29.07,29.37,28.96,28.68,28.65,28.72,29,29.02,28.9,28.41,28.76,28.65,28.83,28.56,28.33,28.84,28.96],"v":[1281500,1060600,1364400,1314500,1115800,2197900,2383000,2196900,1480300,1084200,1657500,1766600,1068300,1151700,1011000,5195800,2708100,1612200,1436500,1208400,1258100,1145200,9644700,4897000,3341700,2666300,1758100,1928500,3159700,1889200,1240700,867900,1299800,2374400,1453200,2753400,1279600,1604000,2904900,1751000,956800,1012900,1382600,1372600,1723100,1765400,3423800,952500,240600,770400,908100,759300,1481100,1537000,1155100,1286700,1253700,1096700,1550000,1830100,1283100,1306800,1003000,2619200,1787700,3347200,2180200,2530000,2338300,2528000,1425800,957900,1932600,876400,1306700,1151700,1208800,1118300,1372700,917100,1042300,914100,796000,1032700,2170800,2081900,1725800,1772200,1145400,967400,1324300,1983500,1322700,1619900,1226400,1244800,1689700,2531100,2361400,2988500,1460100,1254900,1853600,1463600,1801400,1478300,4504300,1638800,1122300,900300,1108100,857100,1030500,782800,1103400,1630200,2877500,2250000,2048600,2827700,2011000,1494700,1428800,1082300,2246000,5193400,1674700,2407000,1681800,2356000,3793000,2176800,1180700,1347200,1389300,1687100,1289700,1233900,1486600,1397500,717700,1846300,1092100,1014700,1091200,899600,1068800,901800,1003300,1123700,962800,956700,825500,620300,1036000,1134800,1127500,871700,700800,1011100,801800,778000,1217300,889700,1385000,1106100,953300,1093100,2505700,1407700,1342500,916000,1376000,1948400,1191200,1396600,1459900,710400,1517800,1596600,2000500,1915800,1593200,1383000,1261300,2228900,2013400,3318700,1232700,1559400,1800700,2199700,1965500,1744100,1574700,1768800,1714700,1578300,1417700,2737700,2073500,1763900,1167900,1018400,1213400,1072800,952900,1138000,1210900,830900,1027900,645300,1544100,722700,1173500,1037400,1470800,1871000,1220600,1459300,879300,1564900,1632800,1551100,942300,1706800,1592700,1371300,1099600,1495300,1224400,2498500,1013700,1060600,1354600,1304200,1766200,1904300,1514700,1342400,1213700,1027200,1777900,1434300,1258600,1592000,3239000,1167300,1467400,1544300,2080700,2315000,1457400,1483700,1831500,1836800,1591800,2002700,1776900,2088500,1919900,1511100,1197900,1829200,1674700,1191300,1230900,1595300,1054500,1484500,1186300,1377500,1469800,1613700,1218900,1792700,1591700,1461200,1675600,1192900,555900,2565500,1670800,2345300,2880100,2070200,1588900,2119700,2456900,2449600,1786500,1992100,2271300,3178800,3028700,3744300,1826800,2068700,593000,969800,1883000,1330700,1313400,2051300,2812400,2318700,2141100,4760800,1832800,1357000,1998800,1748700,1631200,3448600,1551100,3078300,2843000,3067300,2748700,2615700,2747500,2261300,2192200,2631500,3160100,3215800,2809600,1875500,1721800,1695600,2415900,3108900,2180800,2228800,1777800,2505000,2515200,3031400,1838000,1612700,1873800,2844600,1896500,1654800,6210600,2763800,2781300,2646100,2890900,2037300,2433600,2091800,2002600,2022600,2126500,2491000,4782900,3290600,2677000,1745500,1906800,2442500,2152400,3312100,2037900,2448600,2062700,2534100,2696600,1891900,2042500,2047000,1821600,2216300,1890400,3093500,1891400,2007700,1869900,2208600,2961100,2637700,1693800,2583800,2089500,1733800,1729700,1263900,2148600,1583100,1713400,1955100,1633800,1494700,1508800,2218100,1599300,1444800,1585300,1981100,1219900,1302200,1465900,2039800,1667000,1521900,1817100,1804300,1339200,1643500,1593200,2387200,2255600,2256900,2361500,2342300,1970700,3207900,4116400,1739700,1721400,2328000,2094300,5143700,2401300,2118600,2828600,2196600,2068200,1961200,4260400,1610500,1197500,1268700,1277800,1803700,1886200,4194400,1608700,1709800,1640300,2968700,3051200,2041700,2422000,1762800,1453400,1227100,1222400,1821500,1206600,1550300,1197400,1448400,1382200,1352900,1286400,941500,1300000,1557900,1852600,1186700,1360700,1230000,1239700,1395700,1069000,2865800,2073200,2205600,1926000,1622300,1571400,1964900,1794700,1685800,1848600,1919600,2518000,3138900,2301900,6497300,2494200,1771900,1571000,1941800,2168100,1558500,1531800,2352500,2434700,1694800,1470700,1664300,1737300,1513800,1114600,1667200,2823600,1827800,1838100,2283834]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.87,16.81,17.51,18.85,19.09,19.09,18.94,18.34,18.8,18.22,18.38,18.66,18.22,17.71,17.14,17.33,16.9,18.14,18.53,18.46,18.67,18.58,19,18.87,18.55,18.36,18.66,18.65,18.75,18.56,19.01,18.99,19.08,19.07,19.76,19.47,20.39,20.56,19.97,20.13,19.96,19.82,19.69,19.81,19.7,17.7,18.06,18.16,18.19,17.81,18,18.1,18.8,18.53,19.18,19.45,20.63,19.75,20.55,20.59,20.18,18.73,18.67,18.99,18.75,17.48,17.02,16.1,17.44,16.73,17.08,17.24,17.47,18.52,18.74,18.48,18.17,17.54,16.63,17.62,18.21,18.28,17.61,17.59,18.21,18.81,18.39,17.91,17.7,16.46,16.78,17.3,17.74,18.46,18.62,19.24,19.08,19.75,19.67,19.8,19.63,19.46,19.4,19.4,19.8,19.2,19.75,19.9,20.2,23,22.95,22.65,23.1,24.95,24.6,25.15,25.3,24.75,24.8,24.55,25.2,24.9,25.45,26.25,25.95,25.4,25,25.05,22.9,24.45,23.75,23.3,25.5,25.1,25.45,24.7,24.4,24.05,24.15,25.3,25.2,24.25,25.35,25.4,25,23.4,23.6,23.55,22.55,21.75,22.3,21.95,21.9,23,23.4,24.25,24.5,24.5,25.9,25.25,25,24,24.5,24.45,26.05,25.1,25.4,26,25.75,25.45,26.65,26.15,25.1,25.25,23.95,24.9,25.2,24.85,26.5,26.8,24.75,24.85,24.35,24.6,26.65,26.7,26.35,27.2,27.15,27.3,27.95,28.95,27.85,28.1,27.1,28,27.75,28,27.75,27.15,26.95,27.2,27.4,27.25,27.85,26.55,26.95,26.13,26.24,24.95,23.02,22.77,23.36,23.44,23.24,23.1,23.38,21.54,20.53,18.95,19.73,19.86,20.25,21.49,22.03,21.88,22.46,23.06,23.79,23.46,22.7,23.26,20.67,21.58,22.27,22.8,22.18,22.32,22.74,22.24,21.9,21.02,19.74,20.83,21,20.81,21.3,21.29,21,20.54,21.48,20.32,20.06,19.65,19.02,19.02,19.15,20.19,20.13,20.41,19.54,19.65,20.71,20.37,20.88,21.53,21.5,21.73,21.61,21.54,22.57,22.24,22.1,20.9,20.95,21,20.36,20.02,20.24,20.19,19.46,16.99,12,12.06,11.59,12.79,12.06,14.5,12.06,12.84,13.5,14.02,12.71,13.72,14.12,16.8,13.81,14.1,12.92,13.72,12.51,12.52,13.65,12.94,14,14.03,13.27,13.78,13.75,13.28,13.14,12.71,13.09,13.98,13.68,14.15,13.88,14.83,16,15.94,16,16.32,16.69,16.6,17.19,17.27,18.94,20.08,19.04,17.99,19.21,19.01,19.57,20.62,21.81,23.37,22.6,21.77,21.95,21.9,22.15,21.64,22.22,23.36,23.12,23.24,23.16,22.93,22.4,20.66,21.31,20.29,19.71,18.86,19.58,19.92,20.57,20.88,20.86,21.19,20.28,20.94,19.74,21.5,22.11,22.49,21.81,22.7,22.49,23.17,23.85,23.6,22.63,22.48,22.33,21.55,22.54,22.88,25.22,25.4,23.91,23.71,24.89,25.4,24.81,23.9,23.4,23.54,24.14,23.78,22.38,21.48,21.43,20.85,20.24,19.85,19.59,19.94,20.38,21.03,18.81,18.8,18.63,18.09,18.46,18.6,20.06,19.9,20.44,21.11,21.42,20.38,20.06,20.74,20.42,20.19,20.37,21.22,22,22.66,24.28,24.35,24.15,24.05,24.28,24.25,22.83,22.09,22.76,23.39,23.66,23.17,22.37,21.9,23.6,23.59,23.58,23.79,23.01,19.24,18.33,18.66,18.03,17.33,17.85,17.75,17.83,16.08,14.72,15.4,15.64,15.96,17.2,16.96,15.76,16.25,16.69,17.11,18.34,19.14,18.72,18.39,17.56,17.09,17.84,17,17.6,17.04,17.03,16.43,16.23,15.4,16.27,17.62,16.89,18.13,17.58,18.61,19.53,21.32,21.54,21.2,21.26,20.61,21.61,21.69,20.28,20.2,20.55,20.5,20.8,21.07,20.24,20.56,21.51,21.18,20.37,20.59,21.7,22.14,22.46,22.3,21.25,21.42,20.23,19.95,20.36,21.15,20.54,22.11,22.9,24.16,20.23,20.72,21.5,22.76,22.44,21.23,21.39,21.75,21.27,20.89,21.91,22.8,23.16,23.46,27.35,26.73,27.66,26.64,26.09,25.55,23.73,23.86,24.13,23.08,25.39,25.25,24.5,25.14,25.05,24.69,24.76,22.3,21.88,22.99,22.05,18.88,19.61,19.81,22.23,22.9,24.48,23.9,23.35,22.92,23.63,23.14,22.94,24.64,25.74,25.49,25.78,25.64,24.17,24.02,24.8,26.44,26.35,26.54,26.33,26.2,26.07,26.28,25.08,24.57,25.75,24.7,25.77,25.19,25.56,25.8,26.18,27.33,26.48,26.41,25.69,26.11,26.02,26.5,27.25,29.08,27.88,28.4,25.64,24.71,24.77,25.14,25.18,25.99,27.27,28,27.4,27.93,28.64,27.38,28.24,27.25,27.87,29.8,29.26,31.03,30.52,30.74,31.36,31.06,30.97,31.13,32.19,30.86,30.85,30.93,30.03,29.86,29.34,29.16,28.74],"h":[17.5,17.73,18.91,19.13,19.44,19.37,19.2,18.98,19.11,18.46,18.8,19,18.43,17.88,17.75,17.5,18.36,18.63,18.76,18.85,18.86,19.07,19.15,18.96,18.92,18.85,19.15,18.93,19.07,19.01,19.47,19.52,19.31,19.77,20.5,20.6,20.95,20.73,20.24,20.51,20.57,19.9,20.16,20.4,20,18.25,18.42,18.55,18.77,18.24,18.11,19.02,19.03,19.21,19.85,20.9,20.78,20.68,20.84,20.73,20.29,19.56,19.17,19.29,18.75,17.64,17.03,17.66,17.51,17.17,17.68,17.55,18.82,18.79,18.83,18.58,18.3,17.7,17.93,18.49,18.54,18.35,18.14,18.43,18.98,18.89,18.73,18.12,18.2,17.18,17.33,17.86,18.55,18.94,19.26,19.4,19.77,19.86,20,19.93,19.92,19.74,19.74,19.81,20,19.8,20,20.55,22.75,23.6,23.2,23.3,25.2,25.43,25.38,25.3,25.4,25.4,25.3,26,25.8,25.6,26.5,26.45,26.7,25.75,25.35,25.05,24.85,24.6,24.1,25,25.75,25.75,25.6,25.05,24.7,24.4,25.45,25.65,25.35,25.55,25.9,25.6,25.05,23.95,24.05,23.83,23,22.4,22.35,22.1,23.3,23.75,24.45,24.73,24.8,25.9,25.9,25.5,25.35,24.53,25,26.3,26.25,25.85,26.1,26.15,25.75,26.7,26.7,26.25,25.95,25.45,25.1,25.2,25.65,26.6,27.2,26.8,25.4,25.1,25.13,27.1,27,26.9,27.25,27.33,27.95,28.13,28.95,29.03,28.6,28.28,27.85,28.5,28.45,28.43,27.88,27.63,27.55,27.85,27.58,27.7,27.95,27.2,27.05,26.92,26.86,25.53,23.18,23.72,23.77,23.84,23.5,23.4,23.42,21.63,20.91,19.79,20.4,20.66,21.67,22.16,22.43,23,23.33,23.77,23.84,23.54,23.41,23.61,21.57,22.5,22.91,22.91,22.68,23.18,23.26,22.37,22.17,21.12,20.88,21.2,21.2,21.29,21.57,21.37,21.09,21.82,21.91,20.51,20.25,19.68,19.34,19.48,20.67,20.83,20.98,20.49,20.09,20.57,20.92,20.67,21.87,21.88,21.72,21.82,21.83,22.59,22.6,22.27,22.18,21.42,21.27,21.49,20.69,20.98,20.61,20.55,19.54,17.73,14.09,13.44,13.41,13.15,14.67,14.5,12.88,14.6,14.56,14.02,13.54,15.74,16.87,17.14,15.49,14.66,13.99,13.8,13.44,14.13,13.67,13.91,14.67,14.14,14.35,14.29,13.81,13.75,13.34,12.97,14.5,14.17,14.6,14.38,14.61,15.96,16.27,16.8,16.58,16.67,16.89,17.18,17.42,19.68,20.35,20.25,19.39,19.42,19.75,19.66,21.46,21.49,23.14,23.95,22.65,22.08,21.98,22.21,22.33,22.39,23.2,23.71,23.46,23.24,23.29,23.16,22.52,21.8,21.36,20.4,20.26,19.65,20.14,20.94,21.38,21.22,21.24,21.19,20.84,21.16,21.31,22.13,22.48,22.53,22.92,23.11,23.24,24.06,23.85,23.97,22.86,22.94,23.24,22.8,23,25.11,25.55,25.54,25.03,25.13,25.78,25.64,25.08,24.85,23.58,23.82,24.5,24.11,22.4,22.1,22.69,21.23,20.66,20.28,20.3,20.84,21.04,21.17,19.4,18.84,19.12,18.75,18.61,20.69,20.36,20.37,21.39,21.9,21.44,20.46,20.79,21.3,21.36,20.52,21.79,22.33,22.68,24.32,24.8,25.5,24.41,24.78,24.82,24.31,23.53,22.78,23.29,23.71,23.71,23.25,22.86,23.92,24.21,24.2,23.63,23.93,23.23,21.87,19.32,18.69,18.27,18.66,18.8,18.18,17.89,16.08,15.73,16.31,16.16,17.17,17.59,16.96,16.55,16.96,17.8,18.92,19.29,19.35,18.95,18.47,17.6,17.84,18.04,17.83,17.97,17.45,17.14,16.81,17.17,16.51,17.76,17.69,18.32,18.17,18.82,19.62,21.49,21.79,21.89,21.89,21.68,21.45,22.16,22.08,20.35,21.06,20.95,21.04,21.59,21.27,21.25,21.56,21.53,21.68,20.69,22.15,22.32,22.57,22.77,22.31,21.43,21.42,20.95,20.5,21.22,21.24,21.9,23.72,24.21,24.16,20.68,21.6,22.94,22.96,22.71,21.57,22.31,21.86,21.76,22.06,23.22,24.2,24.31,28.18,28.18,27.36,27.97,26.64,26.62,25.82,24.56,24.27,24.66,25.71,25.79,25.53,25.65,25.46,25.6,25.03,25.01,22.48,23.23,23.47,22.65,20.91,20.12,22.97,23.33,23.51,24.78,24.17,23.57,23.59,24.23,23.24,24.77,26.06,26.21,25.94,26.17,25.82,24.5,25.48,26.62,27.46,27.04,26.65,26.64,26.33,26.18,26.88,26.55,25.97,25.81,25.6,26,25.91,26.6,26.3,27.58,27.46,26.97,26.43,27.16,27.05,28.02,27.41,29.52,29.49,28.8,28.62,26.78,25.67,25.01,25.43,26.38,27.78,28.68,28.58,28.49,29.03,28.75,28.2,28.51,27.92,29.63,29.96,31.34,31.5,31.06,31.83,31.44,31.29,32,32.46,32.45,31.21,31.2,31.07,30.43,29.9,29.39,29.32,29.53],"l":[16.26,16.81,17.49,18.57,19.01,18.81,18.46,18.07,18.03,17.44,18.23,18.26,17.36,16.77,16.78,16.5,16.75,17.94,17.98,18.38,18.27,18.26,18.41,18.1,18.42,18.23,18.45,18.53,18.4,18.56,18.89,18.97,18.95,18.7,19.67,19.47,20.26,20.1,19.45,19.83,19.92,19.47,19.36,19.09,18.48,17.16,17.45,17.97,17.56,17.61,17.24,18.09,18.09,18.45,18.72,19.32,19.72,19.58,20.34,19.86,18.59,18.36,18.43,18.73,17.3,16.39,15.81,15.45,16.48,15.95,16.84,16.34,17.18,17.96,17.76,17.7,17.39,16.42,16.56,17.57,18.01,17.4,17.45,17.4,18.11,17.9,17.76,17.07,16.74,15.72,16.24,17.13,17.52,18.43,18.23,18.74,19.08,19.48,19.51,19.35,19.19,19.18,19.01,19.25,18.85,19,19.45,19.65,19.95,22.2,22.55,22.25,23.1,24.4,24.45,24.55,24.63,24.45,23.7,24.3,24.5,24.25,25.45,25.7,25.35,24.78,24.65,22.85,22.7,23.45,23.15,23.05,24.85,24.78,24.25,23.7,24.03,23.5,23.65,24.65,24.1,24.05,25.1,24.7,23.25,22.95,23.2,22.1,21.65,21.6,21.65,20.95,21.7,22.95,23,24.1,24.25,23.95,25.3,24.9,23.78,23.83,24.35,24.45,24.85,24.85,25.2,25.4,25.28,25.25,25.8,24,24.5,23.25,23.75,24.5,24.15,24.65,26.3,24.35,24.35,23.88,24.3,24.15,26.2,25.65,26.25,26.65,26.95,26.95,27.75,27.65,27.65,27.3,27.05,27.3,27.2,27.25,26.75,26.65,26.8,26.95,26.65,27.13,26.2,25.95,25.93,25.53,24.32,22.99,22.01,22.7,23.04,22.47,22.61,22.45,21.1,20.55,18.98,18.53,19.33,19.86,20.18,21.04,21.29,21.77,22.38,22.99,23.14,22.09,22.52,20.61,20.51,21.53,21.75,22.18,21.86,22.28,22.31,21.68,20.61,19.71,19.69,20.71,20.52,20.23,20.7,20.6,20.16,20.37,20.32,19.33,18.61,18.81,18.52,18.68,19.05,19.93,20.05,19.09,18.94,19.57,19.71,19.89,20.77,21.32,21.27,21.43,20.57,21.45,22.06,21.99,21.53,20.62,20.58,20.63,19.87,19.93,20.04,19.88,16.54,15.16,11.91,10.72,10.23,11.28,11.77,11.18,11.69,12.8,13.34,11.13,12.55,13.52,13.88,13.88,13.68,12.64,12.71,11.78,12.16,12.43,12.61,12.8,13.69,13.14,13.13,13.13,12.85,13.11,12.04,12.36,13,13.17,13.36,13.2,13.17,14.65,15.47,15.88,15.31,16.11,16.37,16.31,16.79,16.87,18.84,19.01,17.75,17.75,18.75,19.01,19.57,20.27,21.57,22.32,20.74,21.23,21.12,21.23,20.52,21.36,21.92,22.15,22.22,22.1,22.51,22.14,20.35,20.66,20.31,19.18,19.3,18.4,18.98,19.37,20.36,20.29,20.54,20.09,19.72,20.19,19.36,21.42,21.57,21.28,21.68,22.08,22.36,22.59,22.53,21.9,21.75,21.84,21.62,21.01,22.29,22.76,24.63,23.78,23.4,23.37,24.74,24.65,22.98,23.09,22.27,22.75,23.07,22.29,21.43,20.91,21.04,19.85,19.6,19.29,19.18,19.61,20.18,19.08,18.17,17.8,17.98,17.79,17.45,18.55,19.77,19.78,20.18,20.98,20.56,19.76,19.4,20.14,20,19.74,19.92,20.44,20.88,22.55,23.21,24.09,23.07,23.92,23.89,22.8,21.77,21.7,22.61,22.51,22.73,21.53,21.46,21.84,23.42,23.51,23.02,22.53,19.54,17.63,17,17.77,17.3,17.25,17.51,16.91,14.65,14.47,14.47,15.14,14.56,15.48,16.7,15.53,15.61,15.92,16.69,17.05,18.07,18.05,17.95,17.21,16.36,16.82,16.59,16.63,17.08,16.74,16.2,15.98,15.16,15.2,15.94,16.74,16.59,17.57,17.3,18.56,19.21,21.01,21.34,20.96,20.74,20.25,21.35,20.13,19.45,19.4,20.38,20.18,20.52,19.94,19.97,20.44,20.7,20.18,19.77,20.53,21.06,21.92,22.13,20.91,20.42,20.38,19.78,19.83,19.83,20.22,20.14,22.03,22.62,20.73,19.76,20.16,21.1,22.22,21.17,20.2,21.12,21.09,20.31,20.89,21.71,21.9,22.88,23.01,25.99,25.8,26.45,25.7,25.38,23.44,23.73,23.26,23,23.02,24.31,24.39,24.04,24.62,24.34,24.13,22.29,20.94,21.72,22.12,18.36,18.32,18.93,19.62,21.62,22.43,24.03,22.4,23,22.49,22.74,22.48,22.89,24.2,25.43,24.83,25.07,23.63,23.66,23.74,24.66,26.32,26.03,25.99,25.34,25.49,25.18,24.66,23.86,24.39,24.33,24.34,24.88,23.93,25.39,25.41,25.98,26.28,26.29,25.36,25.64,25.91,25.95,26.32,27.11,27.15,27.7,26.11,24.58,23.87,23.96,24.41,24.82,25.87,27.15,27.23,27.4,27.67,27.12,27.06,27.57,26.87,27.69,28.69,29.13,30.44,29.4,30.41,29.92,30.57,30.92,31.03,30.59,30.39,29.77,29.84,29.15,28.6,27.99,28.16,28.08],"c":[16.94,17.64,18.8,19.02,19.08,18.91,18.48,18.81,18.06,18.3,18.65,18.39,17.74,17.27,17.31,16.81,18.26,18.59,18.57,18.64,18.59,18.93,18.85,18.39,18.65,18.62,18.58,18.66,18.56,18.97,19,19.21,18.97,19.75,20.4,20.16,20.84,20.22,19.95,19.97,20.03,19.71,19.72,19.81,18.55,18.12,17.84,18.2,17.68,18.1,17.98,18.82,18.65,19.17,19.34,20.61,19.75,20.57,20.54,20.27,18.7,18.57,19.1,18.75,17.32,16.83,16.23,17.55,16.99,16.8,17.24,17.5,18.66,18.79,18.51,18.08,17.6,16.53,17.67,18.26,18.24,17.67,17.54,18.27,18.7,18.37,18.05,17.41,16.75,16.99,17.11,17.73,18.51,18.6,19.24,19.03,19.76,19.64,19.81,19.7,19.3,19.58,19.59,19.61,19.25,19.5,19.85,19.75,22.55,22.85,23,22.9,25.05,24.65,25.1,24.7,25,25.15,24.75,25.45,25.2,25.45,26.2,25.95,25.7,25.05,25.1,23.5,24.4,23.75,23.25,24.95,24.9,25.45,24.6,24.3,24.3,24.1,25.3,25.1,24.2,25.2,25.55,25,23.35,23.6,23.45,22.25,21.8,22.2,22.15,21.55,22.9,23.5,24.25,24.4,24.4,25.9,25.55,25.15,24.2,24.45,24.4,25.55,25.05,25.35,26,25.4,25.5,26.55,26.2,25.2,25.5,23.9,24.9,25.2,25.05,26.5,26.8,24.35,24.85,24.3,24.45,26.5,26.7,26.35,27.1,26.95,27.65,27.85,28.85,27.95,28.25,27.3,27.8,27.65,27.9,27.7,27.2,27,27.3,27.3,27.25,27.65,26.5,26.9,26,26.48,24.93,23.02,22.5,23.42,23.51,23.25,22.82,23.17,21.63,20.6,19.14,19.64,20.25,20.39,21.66,22.03,21.82,22.4,23.24,23.66,23.45,22.57,23.18,20.66,21.35,22.38,22.81,22.25,22.33,23.09,22.71,21.93,21.13,19.81,20.67,20.96,20.87,21.14,21.44,20.96,20.57,21.54,20.66,20.25,19.29,18.87,19.24,19.24,20.37,20.29,20.32,19.59,19.8,20.51,20.23,20.62,21.72,21.6,21.65,21.44,21.62,22.27,22.16,22.03,21.77,20.91,21.12,20.75,19.93,20.27,20.27,19.95,16.93,15.63,13.84,11.7,12.69,11.48,14.41,12.44,12.74,13.77,14.19,12.15,13.05,14.01,16.35,14.56,14.22,12.67,13.3,12.4,12.66,13.76,12.84,13.87,14.1,13.2,13.94,13.98,13.19,13.53,12.46,12.9,14.07,13.68,14.3,13.69,13.44,15.42,15.66,16.26,16.56,16.37,16.58,17.04,17.05,19.17,20.11,19.32,17.94,19.17,18.99,19.6,20.15,21.48,23.14,22.83,22.2,21.64,21.76,22.08,21.4,21.89,23.12,23.24,23.18,22.99,22.81,22.29,20.36,21.52,20.42,20.15,19.41,19.43,19.8,20.72,21.04,20.74,21.13,20.23,20.7,20.28,21.15,21.98,22.24,21.92,22.62,22.28,23.01,23.67,23.25,22.33,22.03,22.48,21.8,22.46,22.59,24.93,25.46,24.33,23.97,24.92,25.18,24.89,24.88,23.44,23.21,23.46,23.97,22.48,21.61,21.5,21.08,19.95,20.07,19.68,19.55,20.84,20.8,19.19,18.38,18.59,18.5,18.54,18.28,19.82,20.1,20.35,21.38,21.81,20.59,19.91,20.67,20.69,20.39,20.08,21.08,21.59,22.51,24.31,24.32,24.28,23.99,24.48,24.41,22.83,22.03,22.73,23.09,23.6,23.27,22.37,21.98,23.61,23.63,23.81,23.58,23.09,20.44,17.79,17.91,17.98,17.6,18.02,17.9,17.83,15.78,14.71,15.2,15.56,16.06,16.94,17.06,15.64,16.23,16.85,17.1,18.34,19.21,18.79,18.58,17.5,16.9,17.67,16.95,17.66,17.11,17.11,16.69,16,15.48,16.07,17.64,16.95,18.18,17.73,18.74,19.56,21.19,21.46,21.39,21.34,20.93,21.37,21.65,20.54,20.25,20.84,20.63,20.64,21.13,20.25,20.57,21.51,21.03,20.32,20.55,21.57,21.97,22.33,22.27,21.24,21.42,20.58,20,20.29,21.15,20.35,21.78,22.9,23.95,21.16,20.52,21.44,22.54,22.88,21.25,21.27,21.69,21.44,21.02,21.89,22.85,22.91,23.56,26.78,26.6,27.31,26.69,26.01,25.55,23.99,24.05,24.03,23.26,25.17,25.12,25.14,25.18,25.08,24.44,24.85,22.64,21.96,22.51,22.38,19.41,19.23,19.97,22.33,23.24,23.2,24.28,23,23.17,23.59,22.82,23.08,24.44,25.86,25.54,25.82,25.6,24.09,24,24.85,26.49,26.97,26.64,26.25,26.27,26.06,26,24.68,24.36,25.59,24.77,25.57,25.3,25.63,26.29,26.12,27.1,26.43,26.36,25.76,26.44,26.54,26.44,27.26,29.37,27.85,28.56,26.41,25.16,24.48,24.43,24.87,25.98,27.48,28.14,27.35,28.18,28.55,27.22,28.01,27.81,27.76,29.56,29.2,31.34,30.64,30.6,31.34,30.81,30.88,31.28,32.33,30.84,30.92,31.07,30.04,29.66,29.37,29,28.65,28.96],"a":[11.4058,11.8771,12.6582,12.8063,12.8467,12.7322,12.5084,12.7318,12.2241,12.3866,12.6235,12.4475,12.0075,11.6894,11.7165,11.378,12.3595,12.5828,12.5693,12.6846,12.6506,12.882,12.8275,12.5145,12.6914,12.671,12.6438,12.6982,12.6302,12.9092,12.9296,13.0725,12.9765,13.5101,13.9547,13.7906,14.2557,13.8316,13.6469,13.6606,13.7016,13.4827,13.4896,13.5511,12.6892,12.4636,12.271,12.5186,12.161,12.4499,12.3673,12.9451,12.8282,13.1858,13.3028,14.1763,13.5848,14.1488,14.2042,14.0175,12.9318,12.8419,13.2084,12.9664,11.9775,11.6386,11.2237,12.1365,11.7492,11.6179,11.9221,12.1801,12.9875,13.078,12.8831,12.5838,12.2497,11.505,12.2985,12.7091,12.6952,12.2985,12.208,12.7161,13.0927,12.8617,12.6376,12.1895,11.7274,11.8955,11.9795,12.4136,12.9597,13.0227,13.4708,13.3237,13.8349,13.7508,13.9477,13.8703,13.5886,13.7858,13.7928,13.8069,13.5534,13.7294,13.9759,13.9055,15.8769,16.0881,16.1937,16.2105,17.7325,17.4493,17.7679,17.4847,17.6971,17.8033,17.5201,18.0156,17.8387,18.0156,18.5465,18.3696,18.2771,17.8149,17.8504,16.7125,17.3526,16.8903,16.5347,17.7437,17.7082,18.0993,17.4948,17.2815,17.2815,17.2243,18.0819,17.939,17.2958,18.0105,18.2606,17.8675,16.6883,16.8669,16.7597,15.9021,15.5805,15.8664,15.9181,15.4869,16.457,16.8882,17.4272,17.535,17.535,18.613,18.3615,18.074,17.3913,17.5709,17.535,18.4605,18.0992,18.316,18.7856,18.3521,18.4243,19.183,18.9301,18.2076,18.4243,17.2683,17.9908,18.2076,18.2082,19.2622,19.4803,17.6994,18.0629,17.6631,17.7721,19.2622,19.4076,19.1532,19.6983,19.5893,20.0981,20.3531,21.0839,20.4262,20.6454,19.9512,20.3166,20.207,20.3897,20.2435,19.8781,19.7319,19.9512,19.9512,20.0259,20.3198,19.4747,19.7687,19.1073,19.46,18.3209,16.9173,16.5351,17.2112,17.2774,17.0863,16.7703,17.1539,16.0138,15.2512,14.1703,14.5405,14.9921,15.0957,16.036,16.3099,16.1544,16.5839,17.2057,17.5167,17.4878,16.8315,17.2864,15.4071,15.9217,16.6898,17.0105,16.5929,16.6525,17.2193,16.9359,16.3542,15.7576,14.898,15.5447,15.7628,15.6951,15.8982,16.1238,15.7628,15.4695,16.199,15.5372,15.2289,14.5069,14.191,14.5981,14.5981,15.4555,15.3948,15.4175,14.8636,15.023,15.5617,15.3492,15.6451,16.4797,16.3887,16.4266,16.4031,16.5408,17.0381,16.954,16.8545,16.6556,15.9976,16.1583,15.8752,15.2479,15.508,15.508,15.2632,13.087,12.0821,10.6984,9.0442,9.8095,8.8741,11.139,9.6162,9.8481,10.6443,10.969,9.392,10.0878,10.9647,12.7961,11.3952,11.1291,9.916,10.4091,9.7047,9.9082,10.7691,10.0491,10.8552,11.0352,10.3308,10.91,11.0844,10.458,10.7276,9.8792,10.2281,11.1558,10.8465,11.3381,10.8545,10.6562,12.2261,12.4164,12.8921,13.277,13.1247,13.293,13.6618,13.6698,15.3696,16.1232,15.4898,14.3834,15.3696,15.2252,15.7143,16.2975,17.3733,18.7159,18.4652,17.9556,17.5027,17.5997,17.8585,17.3086,17.7049,18.6997,18.7968,18.7482,18.7407,18.594,18.1701,16.5968,17.5424,16.6457,16.4256,15.8224,15.8387,16.1403,16.8903,17.1511,16.9066,17.2245,16.6532,17.0401,16.6943,17.4105,18.0938,18.3078,18.0444,18.6206,18.3407,18.9416,19.4849,19.1392,18.3819,18.2967,18.6704,18.1057,18.6538,18.7618,20.7052,21.1454,20.2069,19.9079,20.6969,20.9129,20.672,20.6637,19.6255,19.4329,19.6422,20.0693,18.8217,18.0933,18.0012,17.6496,16.7034,16.8039,16.4774,16.3685,17.4486,17.5839,16.2228,15.5381,15.7156,15.6395,15.6733,15.4535,16.7554,16.9921,17.2035,18.0742,18.4377,17.4063,16.999,17.6478,17.6649,17.4088,17.1441,17.9979,18.4333,19.2188,20.7556,20.7642,20.73,20.4824,20.9008,21.0206,19.66,18.9711,19.5739,19.8839,20.3231,20.0389,19.2639,18.928,20.3317,20.3489,20.5039,20.3059,20.063,17.7604,15.4578,15.5621,15.6229,15.2927,15.6577,15.5534,15.4926,13.7113,12.7816,13.2074,13.5202,14.1474,14.9226,15.0283,13.7774,14.2972,14.8433,15.0636,16.1559,16.9223,16.5523,16.3673,15.4159,14.8874,15.759,15.1169,15.7501,15.2596,15.2596,14.885,14.2696,13.8058,14.332,15.7322,15.1169,16.2138,15.8125,16.9222,17.6626,19.1345,19.3783,19.3151,19.27,18.8997,19.2971,19.5499,18.5476,18.2857,18.8185,18.6288,18.8387,19.2859,18.4827,18.7748,19.6328,19.1946,18.5466,18.7565,19.6875,20.0526,20.3812,20.3264,19.3863,19.5506,18.9788,18.444,18.7114,19.5045,18.7667,20.0855,21.1183,22.0867,19.5137,18.9235,19.7719,20.7864,21.0999,19.787,19.8056,20.1967,19.9639,19.5728,20.3829,21.2768,21.3327,21.9379,24.9362,24.7686,25.4298,24.8524,24.4298,23.9977,22.5325,22.5889,22.5701,21.8469,23.6408,23.5939,23.6126,23.6502,23.5563,22.9552,23.3403,21.4632,20.8185,21.3399,21.2167,18.4011,18.2304,18.932,21.1693,22.032,21.9941,23.0179,21.8045,21.9656,22.588,21.8507,22.0997,23.4019,24.7616,24.4552,24.7233,24.5126,23.0668,22.9806,23.7945,25.3648,25.8245,25.7279,25.3512,25.3705,25.1677,25.1098,23.835,23.5259,24.7138,23.9219,24.6945,24.4338,24.7525,25.3899,25.4581,26.4133,25.7602,25.692,25.1072,25.77,25.8674,25.77,26.5692,28.6257,27.1442,27.8363,25.7407,24.7473,24.0785,24.0293,24.4621,25.5539,27.0292,27.6784,26.9014,27.7178,28.0817,26.7735,27.5506,27.3538,27.5423,29.3282,28.9711,31.0943,30.3998,30.3601,31.0943,30.5684,30.6379,31.0347,32.0765,30.5982,30.6776,31.07,30.04,29.66,29.37,29,28.65,28.96],"v":[8227700,4483600,5566800,5041500,4019900,3839500,3288300,7303800,7161700,10647900,2474100,2398900,5074000,4384000,5041400,5986800,4359900,3266800,2491800,3622400,4436900,3436800,4317900,2311800,2707500,2565300,3306200,4158600,3267300,3015100,3107800,2523000,1868500,4766100,4864800,6091000,5070600,3701200,4911100,4810600,4764300,4152900,3104900,2678800,4446900,5658000,4891600,1753600,4743400,3123700,5366300,4696300,5906800,4852800,6735400,4787100,4776600,4337600,2855400,4232800,5391400,11659100,3840500,2775700,6661000,9801500,7425400,11324700,7225500,6883400,6652300,5318500,4030500,3955200,7233600,4209100,5800900,5863400,5751900,5407900,5270300,4981000,3407500,3938500,3698800,2740300,3725300,5827100,3820700,6662800,3368600,4228100,4551900,3169200,2517600,2391300,3141600,3564500,4165700,3021500,5038100,3419500,3903600,4343800,3097800,3891000,3217500,5144900,5934100,5721100,2918400,4141100,5127100,6248600,3252400,1915800,3182300,5089400,3478400,4078400,4101200,3534300,3358800,2515100,4701100,4288700,6364600,5599300,5745900,4665100,5507300,4254600,4320200,3368700,2816600,3715200,2206000,2894100,5450500,5628400,3538200,3768300,3247800,3612600,5881300,9559100,4823300,5511300,3806800,3549500,3408000,3285600,7012900,4712500,5474500,6172900,3410200,4581800,4042600,3436200,4459500,3121900,2059600,5361400,4739600,7140100,4611800,2591000,3591200,4119500,2898100,4487700,11483400,14063600,8144400,3630900,7148000,6780700,14560000,5843800,4950700,6337400,6402200,9580300,7672700,6983100,6001700,6393200,6470400,7677100,5457900,7718200,5465000,4319600,5073400,4146500,7633600,5906900,6140500,4352300,4595700,3910500,7313700,2829600,7526700,8637700,6579000,5772700,6578500,9966100,9343000,7143900,4837900,6663300,4036700,5359600,5754300,7780400,9195400,4721200,7323500,7584600,6668900,6666600,7732000,6777400,5026300,3547300,4105800,4562700,6901900,6115800,4764200,4792900,4065400,3550200,6545500,5203600,5723200,5114700,4851100,3857400,5610800,3925200,6796600,6979000,3600300,5713800,5216900,6646000,7324100,7256000,4560400,4058400,3402400,3074600,5335600,6004300,4292400,3813100,4344200,3920400,7291200,5828900,4920300,5731900,5434900,2399100,4748100,5469500,6177400,1494600,3678500,5142100,4702100,8038200,4982500,4372900,4647300,3559100,10334000,10585300,14390100,10480700,7998500,8463900,7585900,8957100,5801200,7815300,6850000,7065600,4933800,5542200,6890400,6450800,7599500,7976700,6966200,7857600,5627300,5381300,5328100,5070700,4761700,5491000,5262500,5110900,5909800,9757200,7639700,6076900,6315200,5116400,9488900,8409400,6938300,8071500,6089500,2646000,6340600,3948500,7490800,3065300,2488700,6655100,4483300,4827500,8249400,5305900,4044300,4727100,10497500,6856800,9100100,11575900,6154400,4729600,6923100,5111000,6816700,7041500,8373100,7227000,6136700,6760700,5394700,5097700,11008100,26352800,7860400,6548900,7180400,8505600,7191900,7102900,6157200,6020800,5527200,6101900,5911300,9567600,6336200,6135500,4138400,4483100,6921200,6303100,5705600,8237000,5136000,3711800,6623800,4890100,9404500,4125000,2583300,6283500,5488000,5317000,6500600,6068400,4917200,4791500,4141600,6699800,8790400,8301100,5736000,7536600,6755600,4426700,8021200,8256700,9007900,9688400,8019600,5577800,4283800,7061100,8599200,6747400,6204100,4336200,6315200,7393100,6923600,5390300,5171400,6254000,6427100,4815600,4241100,8989800,6474500,6643500,8224000,5960500,9134500,7343300,6408500,5498700,5658100,3492100,5458300,4325900,8744800,3785200,3048500,5412000,5240100,6302700,7853200,9494000,6890800,7769500,4225500,7413700,9883000,25932000,14108800,6863700,5771200,9161200,8458200,10291200,13017900,7860800,9378700,7367400,5491300,9301800,9746900,5830500,5715200,4060600,6834900,8284400,9671700,7560500,4981500,5020300,6070600,8004100,5411500,12342200,7384200,7507500,7880400,7992400,11127700,11220300,9754600,7414500,10235300,4715400,7085000,7026500,10587900,8044700,3408400,5260000,6237300,4296000,9680100,11080000,9865300,8969600,5168400,5094900,7598000,6814500,6314700,4832400,5917400,5825500,5413000,8443600,7763100,5337500,3780700,4243100,3689200,4441600,4927400,5928000,7536500,3556000,5182300,8211100,10624100,10768500,7494800,5309200,5160500,6075100,4893800,6698900,7089700,5452700,4511900,5664600,6294200,9208100,7056900,11678800,14692900,14591600,7157500,9160400,8229600,9667500,2871600,4932500,5187100,8042200,9845100,9182600,5661900,5042200,7011200,7192800,7103500,10596000,11101200,5626600,7424400,10632000,9950500,11912500,7781100,6125400,5943900,5060400,3438500,4845900,5071800,5658200,6990600,4758100,8623900,10205300,8758000,8380600,9160700,5395500,5259100,6275400,5124100,7425700,7689100,6499300,7002300,9301800,8574700,8201200,9299100,7124000,6698100,7686800,4885600,11531900,10401600,14215200,5458300,6578400,13865800,10184300,10539700,12565400,13692500,11123000,9026800,11200500,15307000,12099700,13425600,12062400,9951000,11227800,11068800,10938700,10738600,8438700,8810500,7830400,6474900,8126000,10854400,11637300,13027100,9545100,11097800,10430800,10978700,8907000,6998200,6411400,7257900,7800200,9398500,7294000,16375700,9947000,9572300,7500700,10440534]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-28","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-26","1980-12-29","1981-01-30","1981-02-26","1981-03-31","1981-04-29","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-30","1982-01-29","1982-02-26","1982-03-31","1982-04-29","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-29","1982-10-22","1982-11-30","1982-12-31","1983-01-31","1983-02-25","1983-03-31","1983-04-29","1983-05-26","1983-06-29","1983-07-28","1983-08-31","1983-09-30","1983-10-27","1983-11-29","1983-12-30","1984-01-30","1984-02-28","1984-03-28","1984-04-26","1984-05-29","1984-06-26","1984-07-30","1984-08-21","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6623,0.7727,0.8279,0.9107,0.9659,0.9935,1.0487,1.0211,0.9659,0.9935,0.9935,1.0211,1.0211,0.9935,0.9935,0.9935,1.1315,1.1315,1.0487,1.0487,1.0487,1.0487,1.0487,0.9383,0.8831,0.9383,0.9935,1.1039,0.9935,0.9935,0.9935,0.9935,1.159,1.3246,1.4902,1.435,1.435,1.435,1.6006,1.6558,1.711,1.711,1.9318,1.9318,1.987,1.987,2.0973,2.1525,2.0421,2.1249,2.1249,1.7938,1.8214,1.7662,1.8766,2.0697,2.1801,2.2905,2.9252,2.9804,3.008,2.7596,2.9252,3.284,3.5324,3.5875,3.4496,3.0356,3.6979,3.8083,3.6979,4.3051,4.3051,4.5258,4.6362,4.7466,5.2985,4.6914,4.5258,4.1395,4.0843,4.0291,4.0843,4.3051,4.0843,4.1395,4.2499,4.3713,4.6748,5.4034,5.3427,4.857,3.9463,4.0677,4.0677,4.0677,4.2499,4.2499,4.3106,4.2499,4.3713,4.6445,4.4927,4.4927,4.3713,4.2499,4.1284,4.3106,4.2195,4.1892,4.1892,4.432,4.4624,4.4927,5.282,5.5855,5.4641,5.4641,5.4641,5.0391,5.3427,5.4641,5.3427,5.7768,5.4095,5.0755,4.942,4.8084,4.5079,4.6081,4.8084,4.8752,5.1423,5.877,6.0773,7.1458,7.2794,7.8805,7.1458,7.1124,7.0457,7.0457,6.8119,8.014,8.8154,8.3479,8.5483,8.5483,8.3479,8.6819,8.5817,8.2812,8.2144,8.4481,8.6151,9.4165,9.3163,9.55,9.6836,10.1511,9.7838,10.0175,10.7989,11.3866,10.8724,10.5785,10.1377,10.5785,9.7704,9.55,9.8072,10.0643,10.7989,11.0927,10.4316,10.0643,9.7704,9.4766,10.101,10.4316,10.652,10.505,10.9458,11.3866,11.157,12.1212,13.1313,13.4986,14.0496,14.4169,14.876,13.4986,13.315,14.0955,14.3251,14.1414,14.2332,14.4169,14.6006,14.7383,14.6924,16.0698,15.6106,15.7025,17.8512,16.1984,15.978,16.6391,17.0799,18.292,18.5124,20.0551,22.0937,21.8182,24.3526,22.7548,22.9752,23.8016,23.1956,21.8182,20.8678,21.1432,17.3898,17.3554,19.4215,18.8016,18.595,17.3209,17.0799,17.3554,19.7658,19.0771,22.7961,21.9008,19.4904,19.938,21.3154,21.4187,18.8705,16.6667,14.0496,16.2879,14.1529,15.3788,13.2954,13.9015,15.3788,15.8712,14.5833,15.0379,18.4848,20.5682,21.0606,20.1894,21.0121,20.9939,21.297,21.7454,20.2727,20.1515,21.0242,20.7091,21.4788,21.0667,21.6667,23.0424,24.96,25.3133,25.14,23.6,22.96,21,22.46,22.4,22.7133,23.0933,22.8533,21.6,23.12,24.94,24.6667,25,25.4,25.2,27.44,28.1467,28.1333,28.7067,29.18,29.9733,27.2333,29.37,29.64,29.94,31.48,32.02,34.45,33.13,33.01,33,32.25,31.43,30.9,33.5,33.77,34,32.39,31.1,31.07,32.95,32.5,33.67,34.03,34,33.74,33.08,31.5,31.21,31.54,32.41,32.93,33.34,34.75,34.22,34.28,33.56,32.35,33.03,32.81,28.59,28.18,29.6,28.19,27.05,27,28.2,24.9,26.93,28.28,27.13,19.05,16.86,18.1,20,22.02,20.72,20.99,15.43,14.04,15.12,15.49,14.72,12.5,10.93,10.32,11.39,12.98,11.4,11.35,12.73,12.96,13.9,14.56,13.29,12.23,13.77,12.2,13.33,12.76,12.98,15.34,14.13,14.5,14.91,14.66,14.01,13.93,13.8,11.03,9.21,10.64,10.29,11.36,12.57,13.32,13.95,13.29,12.34,13.17,12.56,12.95,13.21,12.87,12.89,13.47,14.36,14.32,15.23,14.2,15.47,15.67,17.05,16.14,15.55,16.29,17.21,17.35,16.41,16.56,18.07,17.6,17.24,18.2,17.89,18.26,17.35,18.85,18.34,18.66,16.9,18.67,18.48,18.94,19.07,20.51,19.69,17.95,17.95,19.45,20.62,18.75,17.44,17.29,17.44,18.28,18.51,16.95,18.62,19.9,19.4,20.5,23.15,25.3,25.55,26.5,24.45,25.1,24,25.35,24.05,21.9,24.25,25.3,25.55,25.75,24.65,24.7,24.85,26.35,28,27.1,27.15,27.25,26.13,23.29,23.38,19.48,21.7,23.41,21.58,22.67,19.74,21.3,21.61,19.02,20.41,20.36,21.61,22.13,20.02,16.99,12.1,13.77,14.12,13.75,12.94,13.3,12.64,13.88,15.72,17.27,17.99,20.62,21.32,22.22,23.16,20.67,19.92,20.62,21.52,22.49,22.55,22.88,23.91,24.16,23.04,20.24,20.72,18.15,19.9,19.96,20.37,24.47,24.69,23.39,22.25,23.02,18.03,17.83,14.96,16.25,18.92,17.51,17.03,16.08,17.69,21.2,21.18,20.68,21.51,21.23,21.42,21.15,22.92,22.44,21.44,23.92,26.64,24.05,24.5,24.76,22.32,22.1,22.92,24.24,24.21,26.35,25.51,24.7,25.8,25.74,27.25,25.64,26.14,28.17,27.25,30.91,30.97,30.3,28.47],"h":[0.7727,0.8003,0.9935,0.9935,0.9935,1.0763,1.0763,1.0211,1.0211,0.9935,1.0211,1.0763,1.0211,0.9935,0.9935,1.1315,1.1315,1.2142,1.0487,1.0487,1.0487,1.0487,1.0487,0.9383,0.9383,0.9383,1.1039,1.1039,0.9935,0.9935,0.9935,1.1039,1.3246,1.4902,1.4902,1.435,1.435,1.435,1.6006,1.711,1.711,1.9318,1.9318,1.987,1.987,2.1525,2.1525,2.1525,2.0421,2.1249,2.1525,1.8214,1.8214,1.7938,2.2353,2.2353,2.3733,3.0356,3.146,3.0908,3.0632,2.8976,3.3116,3.6979,3.5875,3.5875,3.5324,3.2012,3.8083,3.8635,4.4154,4.4154,4.5258,4.6362,4.8018,5.2985,5.2985,4.857,4.857,4.4154,4.2499,4.3602,4.4154,4.3602,4.5258,4.3602,4.4927,4.857,5.6462,5.5855,5.3427,5.0391,4.3713,4.3106,4.1284,4.3713,4.3713,4.432,4.432,4.5534,4.7963,4.6748,4.5534,4.4927,4.3713,4.3106,4.3713,4.3106,4.432,4.3713,4.432,4.5534,4.6141,5.4641,5.8891,5.6462,5.6462,5.5855,5.5855,5.5855,5.5855,5.5248,5.9437,5.877,5.543,5.2091,5.1423,5.0755,4.7416,5.0088,5.0088,5.2759,5.9771,6.2109,7.3462,7.6801,7.8805,7.8805,7.246,7.2126,7.1458,7.1458,8.3479,8.9156,8.8154,8.6819,8.8822,8.8154,8.6819,9.0158,8.6819,8.4815,8.7486,8.949,9.4833,9.4165,9.8172,10.0175,10.1511,10.2847,10.0843,11.0927,11.7539,11.3866,11.2397,10.9458,10.5785,10.5785,10.0643,9.8439,10.3581,11.2397,11.0927,11.0927,10.8724,10.4316,10.0643,10.505,10.7254,11.056,10.8724,10.9458,11.3866,11.3866,12.0294,13.315,13.6823,14.1414,14.6006,15.0597,14.876,14.0496,14.1414,14.6006,14.5087,14.6006,14.6465,14.7842,14.876,14.9679,16.0698,16.0698,15.8861,17.9063,17.9614,16.4187,17.1901,17.4656,18.7328,18.7879,21.8733,22.8099,22.3692,26.1157,24.3526,23.6915,24.1322,24.2424,23.8016,22.0386,23.7603,21.2121,19.6281,20.3857,20.5234,19.146,19.8003,17.6997,19.4215,20.73,20.5234,24.7934,22.7961,21.9353,20.8678,22.0041,22.314,22.2452,18.905,16.8388,16.4945,16.9077,15.8333,16.3636,14.6212,15.4924,16.25,15.9091,15.303,18.9394,20.7576,21.9697,21.8182,21.2121,21.2121,21.8182,21.903,22.4061,20.7152,21.7636,21.8061,21.9152,21.5515,22.2606,23.5455,25.5333,25.6333,25.4,25.24,24.16,23.2867,22.9,23.12,23,23.56,23.3333,23.2933,23.36,24.98,25.7467,25.84,25.6267,26.0667,27.6,28.6467,29,29.38,29.9933,30.4867,30.3333,29.25,29.63,30.36,31.44,32.2,34.99,35.16,33.49,33.26,33.54,33.37,32.06,33.72,34,34.8,35.26,32.95,31.57,33.33,33.28,34,34.94,34.37,34.55,33.94,33.91,31.96,31.9,32.7,33.42,33.86,35.27,35.44,35.46,34.72,33.68,33.08,33.38,33.24,30.05,30.93,30.73,29.14,29.24,28.39,28.99,28.99,28.83,29.5,27.31,20.13,19.76,31.99,24.9,23.01,21.8,21.56,16.88,15.78,18.4,19.09,14.89,12.72,12.88,11.94,13.25,13.14,11.43,13.44,13.43,14.81,16.29,14.88,13.87,14.07,13.93,13.55,13.71,13.84,15.57,15.6,15.04,15.05,15.16,14.69,14.08,14.25,13.85,11.15,11.96,11.26,11.55,13.24,13.43,14.73,13.99,13.58,13.28,13.41,13.49,13.93,13.48,13.2,13.62,14.32,14.75,15.35,15.23,15.83,15.68,17.5,17.62,16.39,16.75,17.41,17.7,17.89,16.88,18.7,18.41,17.86,18.23,19.06,18.4,18.69,18.91,19.44,19.11,18.73,18.85,19.15,19.15,19.52,20.95,20.6,20.4,18.77,19.85,20.9,20.73,18.75,17.68,18.83,18.54,18.98,18.82,18.94,19.94,20,20.35,23.6,25.43,26,26.5,26.7,25.75,25.75,25.65,25.9,24.05,24.45,25.9,26.3,26.25,26.7,25.95,27.2,27.1,27.95,29.03,28.5,27.85,27.95,26.92,23.84,23.42,22.43,23.84,23.61,23.02,23.26,21.29,21.91,21.8,20.98,20.92,21.88,22.6,22.13,20.98,17.73,14.67,15.74,17.14,14.13,14.67,14.29,14.6,16.8,17.42,20.35,21.46,23.95,22.39,23.71,23.29,20.78,21.38,22.06,23.11,24.06,23.24,25.55,25.78,24.85,23.13,20.84,21.17,20.69,21.9,21.36,24.49,25.5,24.82,23.71,24.21,23.36,18.8,17.89,17.59,19.35,19.11,18.04,17.17,18.32,21.89,22.16,21.27,21.59,22.15,22.77,21.42,24.21,23.03,22.71,24.31,28.18,26.64,25.79,25.65,25.01,22.97,24.78,24.77,26.21,27.46,27.04,26.88,26.6,27.58,28.02,29.52,26.78,28.68,29.03,31.34,31.83,32.46,31.2,29.53],"l":[0.6623,0.7727,0.8279,0.9107,0.9659,0.9935,1.0211,0.9659,0.9659,0.9659,0.9659,1.0211,0.9935,0.9935,0.9935,0.9935,1.1315,1.0487,1.0487,1.0487,1.0487,1.0487,0.9383,0.8831,0.8831,0.9383,0.9935,0.9935,0.9935,0.9935,0.9935,0.9935,1.159,1.3246,1.435,1.435,1.435,1.435,1.4902,1.6558,1.6558,1.6558,1.9318,1.9318,1.987,1.987,2.0973,2.0145,2.0421,2.1249,1.7662,1.7938,1.7662,1.7662,1.8766,1.987,2.1801,2.2905,2.8148,2.8976,2.7596,2.7596,2.9252,3.2012,3.3668,3.422,3.2012,2.9804,3.422,3.5324,3.5324,4.0843,4.0843,4.3602,4.5258,4.5258,4.4154,4.3602,4.0843,3.9739,3.8635,3.8635,4.0291,4.0291,4.0843,3.9739,4.0843,4.1892,4.6748,5.2213,4.6141,3.2785,3.6427,3.8249,3.7642,3.8856,4.007,4.1284,4.2499,4.2499,4.3713,4.3106,4.3106,4.1892,4.1892,4.1284,4.1284,4.0677,4.1284,4.1284,4.1892,4.2499,4.432,4.432,5.282,5.1606,5.4641,5.0391,4.857,4.9177,5.282,5.2213,5.282,5.4095,5.1423,4.6748,4.5413,4.3409,4.2742,4.4745,4.4077,4.8752,5.0755,5.6766,5.9437,7.0123,7.2794,7.1458,6.8119,6.6116,6.9455,6.6784,6.6116,8.014,8.2812,8.2144,8.2144,8.3479,7.9472,8.4147,8.3146,8.014,8.2144,8.3479,8.6151,9.2161,9.2829,9.2829,9.2829,9.6168,9.55,9.8172,10.7989,10.5785,10.505,9.55,9.7704,9.8072,9.1827,9.1827,9.55,10.0643,10.5785,10.3581,10.1377,9.7704,9.1827,9.1827,10.0643,10.4316,10.4316,10.4316,10.7254,10.7254,11.157,11.5243,12.8558,13.315,13.8659,14.1414,13.4068,13.315,12.9477,13.7741,14.1414,13.9578,14.0037,14.4169,14.4169,14.5087,14.5087,15.2433,15.2433,15.5188,15.978,15.6474,15.7576,16.4187,17.0799,17.7961,18.3471,19.8347,21.4876,21.8182,19.6143,22.0937,22.3692,22.6997,21.5978,19.8347,20.8678,17.2865,16.8388,13.9807,18.7672,17.1832,16.7011,16.6322,17.011,16.8733,18.6639,18.1818,20.9366,19.2838,19.4904,18.8705,21.0744,18.3884,15.5647,13.6364,12.1901,14.084,13.7741,12.9924,13.2954,13.6364,14.9621,13.0303,13.5985,14.8485,17.4242,20,18.6364,19.0909,20.4545,19.903,20.4242,20.0545,17.4242,18.8606,20.4121,20.503,20.2,20.6,21.6606,22.1333,24.3733,23.3933,20.0133,21.8867,20.3467,18.0067,21.0667,21.8333,22.4333,22.5133,21.52,21.3333,22.8067,24.0067,24.2333,24.4867,24.6667,25.1667,27.44,27.5933,28,28.64,28.76,26.9867,27.0333,28.54,28.67,29.43,30.99,32.02,32.55,31.92,31.29,32.01,30.52,30.04,30.85,31.95,33.17,31.79,30.15,28.87,30.57,32.32,32.18,32.93,33.14,32.9,32.55,30.45,30.1,30.75,31.53,31.99,31.8,33.01,33.4,33.91,32.84,32.3,32.12,32.28,28.45,26.45,27.45,27.67,25.23,26.15,21.38,24.82,23.6,25.19,27.01,18.99,14.3,16.25,17.4,15.1,14.75,17.41,13.48,12.26,10.48,13.28,13.62,12.07,8.92,9.81,9.83,10.56,10.51,10.25,10.91,12.09,12.68,13.64,10.99,12.25,11.76,11.95,12.1,12.62,11.91,12.89,13.76,14.01,14.04,14.08,13.8,12.96,12.97,9.79,8.75,8.94,9.62,10.05,11.17,12.46,12.68,12.97,12.4,11.67,12,12.28,12.7,12.32,12.13,12.59,12.6,14.03,14.12,13.57,13.86,14.8,15.57,15.91,15.06,15.33,16.12,16.65,16.45,15.54,16.41,16.72,16.76,17.09,17.54,17.45,17.4,16.26,18.46,17.44,16.5,16.75,18.1,18.23,18.53,18.7,19.45,17.16,17.45,17.24,19.32,18.36,15.45,15.95,17.28,16.42,17.4,15.72,16.24,18.23,19.01,18.85,19.65,22.75,23.7,24.25,22.7,23.05,23.5,23.65,22.95,21.6,20.95,23.95,23.78,24.68,24,23.25,24.15,23.88,25.65,27.3,26.75,26.65,25.93,22.01,22.45,18.53,19.42,21.59,20.51,21.53,19.71,19.69,20.16,18.52,18.68,18.94,20.36,20.57,19.87,16.54,10.23,11.18,11.13,12.64,11.78,12.8,12.04,12.39,13.17,15.54,16.87,17.75,20.27,20.52,21.92,20.31,18.4,19.37,19.36,21.28,21.79,21.01,22.76,22.98,22.27,19.85,19.18,17.8,17.45,19.78,19.4,19.92,23.07,21.7,21.46,22.2,17,16.91,14.47,14.69,15.92,16.36,16.59,15.16,15.94,17.57,20.25,19.4,19.94,19.77,20.42,19.78,20.14,19.76,20.2,20.31,23.01,23.44,23,24.04,20.94,18.32,22,22.48,24.2,23.63,25.26,23.86,23.93,25.41,25.36,26.11,23.87,25.45,27.06,26.87,29.4,30.39,28.56,27.99],"c":[0.7727,0.8003,0.8831,0.9659,0.9935,1.0763,1.0211,0.9659,0.9935,0.9935,1.0211,1.0763,0.9935,0.9935,0.9935,1.1315,1.1315,1.0487,1.0487,1.0487,1.0487,1.0487,0.9383,0.8831,0.9383,0.9383,1.1039,0.9935,0.9935,0.9935,0.9935,1.1039,1.3246,1.4902,1.435,1.435,1.435,1.435,1.6006,1.711,1.711,1.9318,1.9318,1.987,1.987,2.0973,2.1249,2.0145,2.0421,2.1249,1.7662,1.8214,1.7662,1.7938,2.0697,2.1801,2.2905,2.8976,2.9804,3.008,2.7596,2.87,3.284,3.6427,3.5875,3.4496,3.2564,3.0632,3.8083,3.6979,4.4154,4.3051,4.5258,4.5258,4.7466,5.2985,4.6914,4.5258,4.1395,4.0843,4.0291,4.0843,4.3051,4.0843,4.1395,4.2499,4.3713,4.6748,5.4034,5.3427,4.7356,4.007,4.3713,4.0677,4.0677,4.2499,4.1284,4.3106,4.2499,4.3106,4.6445,4.4927,4.4927,4.3713,4.2499,4.1284,4.2195,4.2195,4.1892,4.1892,4.432,4.5534,4.4927,5.2213,5.6462,5.4641,5.4641,5.4641,5.0391,5.3427,5.5248,5.3427,5.7768,5.4095,5.3427,4.942,4.8084,4.4745,4.6748,4.8084,4.8084,5.1423,5.877,6.0773,7.1458,7.413,7.7469,7.3462,7.0457,7.0791,7.1458,6.7451,8.2144,8.5483,8.3479,8.5483,8.6819,8.5483,8.4147,8.6819,8.4815,8.2144,8.5483,8.6151,9.4165,9.4165,9.6836,9.6836,10.1511,9.6168,10.0175,10.9826,11.3866,11.1662,10.5785,10.1377,10.4316,9.8072,9.1827,9.8072,10.3581,11.0193,11.0927,10.7254,10.3581,9.7704,9.2195,10.4316,10.4316,10.9458,10.6152,10.9458,11.0193,11.157,12.0294,13.0624,13.4986,13.8659,14.6006,15.0367,13.5904,13.4068,13.8659,14.3251,14.1414,14.2332,14.6006,14.6006,14.8301,14.6924,16.0698,15.6106,15.7943,17.5849,16.1984,16.4187,16.7493,17.4105,18.5124,18.5124,19.8623,22.0937,21.9284,24.2975,22.7548,23.0854,23.7741,23.1405,21.8182,20.73,20.9366,17.6308,17.3209,19.3526,18.8016,18.8361,17.2865,17.1143,17.5964,20.0413,19.0771,22.865,21.9353,19.4215,19.938,21.1949,21.522,18.8705,16.6667,13.9463,16.46,14.084,15.4261,13.2197,13.8258,15.2178,15.9091,14.5833,15.0379,18.4091,20.6061,21.0985,20.1515,21.1697,21,21.8121,21.6303,20.5515,20.5394,20.8606,20.7697,21.3879,20.9939,22.2182,23.0485,24.9733,25.2333,25.14,23.6,23.2067,21.1533,22.3733,22.3533,22.6267,23.04,23.04,21.5533,23.2933,24.9333,24.4067,25.0533,25.4533,25.26,27.4933,28.0667,28.5333,28.9267,29.5933,29.86,27.32,29.25,29.63,30.11,31.3,32.07,34.69,33.23,33.23,33.03,32.06,31.23,30.92,33.42,33.58,34.06,32.54,30.48,31.21,32.78,32.55,33.84,34.47,33.98,33.82,33.06,31.53,31.36,31.54,32.5,32.84,33.24,34.88,34.12,34.58,33.6,32.38,33.01,32.7,28.74,28.21,29.63,28.86,27.21,27.09,28.18,24.92,26.63,28.27,27.31,19.29,16.69,17.5,19.95,22.06,21.73,20.93,15.65,14.46,15.45,15.47,14.43,12.5,10.84,10.38,11.42,12.81,11.34,11.01,12.72,12.91,13.76,14.51,13.43,12.26,13.59,12.05,13.19,12.65,12.8,15.15,13.98,14.47,14.85,14.6,14.09,13.9,13.65,11,9.3,11.15,10.4,11.17,12.46,13.24,13.96,13.33,12.66,13.19,12.49,12.96,13.16,12.89,12.85,13.12,14.27,14.39,15.19,14.27,15.41,15.55,16.94,15.95,15.49,16.26,17.23,17.4,16.47,16.69,18.06,17.55,17.23,18.08,17.92,18.18,17.42,18.8,18.48,18.63,16.81,18.64,18.6,18.81,18.97,20.27,19.71,18.36,17.97,19.34,20.51,18.75,17.55,17.2,17.94,18.24,18.69,17.15,18.6,19.84,19.59,20.3,22.85,24.7,25.3,25.75,24.4,24.9,23.85,25.2,23.95,21.9,24.25,25.3,25.5,25.4,24.75,24.7,24.85,26.45,27.6,27.3,27,27.25,26,23.18,23.17,19.79,21.65,23.28,21.35,22.69,19.81,21.14,21.67,19.24,20.25,20.11,21.44,22.04,19.93,16.93,12.79,14.14,14.01,13.68,12.84,13.44,12.62,13.69,15.32,17.05,17.94,20.15,21.34,21.89,22.99,20.48,19.8,20.62,21.42,22.28,21.9,22.59,23.9,24.39,22.76,19.95,20.7,18.26,20.1,20.04,20.08,24.35,24.6,23.09,22.41,23.15,17.98,17.83,14.81,16.23,18.95,17.33,17.11,16.21,17.74,21.39,21.01,20.84,21.51,21.07,21.42,21.15,22.98,22.88,21.54,23.74,26.69,23.9,25.14,24.85,22.53,22.06,23.17,24.39,24.74,26.97,25.71,24.77,26.29,25.76,27.26,26.41,25.86,28.16,27.81,30.77,30.88,30.61,28.65,28.96],"a":[0.2917,0.3021,0.3334,0.3646,0.375,0.4063,0.3855,0.3646,0.375,0.375,0.3855,0.4063,0.375,0.375,0.375,0.4271,0.4271,0.3959,0.3959,0.3959,0.3959,0.3959,0.3542,0.3334,0.3542,0.3542,0.4167,0.375,0.375,0.375,0.375,0.4167,0.5,0.5625,0.5417,0.5417,0.5417,0.5417,0.6042,0.6459,0.6459,0.7292,0.7292,0.7501,0.7501,0.7917,0.8021,0.7605,0.7709,0.8021,0.6667,0.6876,0.6667,0.6771,0.7813,0.823,0.8646,1.0938,1.1251,1.1355,1.0417,1.0834,1.2397,1.3751,1.3542,1.3022,1.2293,1.1563,1.4376,1.3959,1.6668,1.6251,1.7084,1.7084,1.7918,2.0001,1.771,1.7084,1.5626,1.5418,1.5209,1.5418,1.6251,1.5418,1.5626,1.6043,1.6501,1.7647,2.0397,2.0168,1.7876,1.5126,1.6501,1.5355,1.5355,1.6043,1.5584,1.6272,1.6043,1.6272,1.7532,1.6959,1.6959,1.6501,1.6043,1.5584,1.5928,1.5928,1.5814,1.5814,1.673,1.7189,1.6959,1.971,2.1314,2.0626,2.0626,2.0626,1.9022,2.0168,2.0856,2.0168,2.1807,2.042,2.0168,1.8656,1.8151,1.6891,1.7647,1.8151,1.8151,1.9412,2.2185,2.2941,2.6975,2.7983,2.9244,2.7731,2.6597,2.6723,2.6975,2.5462,3.1008,3.2269,3.1512,3.2269,3.2773,3.2269,3.1765,3.2773,3.2017,3.1008,3.2269,3.2521,3.5546,3.5546,3.6555,3.6555,3.8319,3.6302,3.7815,4.1458,4.2983,4.2151,3.9933,3.8269,3.9378,3.7021,3.4664,3.7021,3.9101,4.1597,4.1874,4.0487,3.9101,3.6882,3.4803,3.9378,3.9378,4.1319,4.0071,4.1319,4.1898,4.2422,4.5739,5.0083,5.1755,5.3164,5.6384,5.8068,5.2483,5.2154,5.394,5.5726,5.5425,5.5784,5.7224,5.7645,5.8551,5.8436,6.3915,6.2088,6.3246,7.0416,6.4864,6.5746,6.7603,7.0272,7.4719,7.5239,8.0725,9.0319,8.9644,9.9328,9.3022,9.4901,9.7733,9.5128,9.019,8.5692,8.7186,7.342,7.2129,8.059,7.892,7.9065,7.2561,7.2516,7.4559,8.5601,8.1482,9.7661,9.4383,8.3567,8.5789,9.189,9.3308,8.1812,7.2975,6.1064,7.207,6.2326,6.8265,5.8501,6.1966,6.8205,7.1304,6.6165,6.8228,8.3523,9.4297,9.655,9.2216,9.7762,9.6978,10.0729,10.0777,9.575,9.5694,9.8075,9.7648,10.0554,9.9592,10.54,10.9339,11.847,12.0702,12.0256,11.3898,11.2,10.209,10.8996,10.8898,11.023,11.3258,11.3258,10.595,11.5631,12.3772,12.1158,12.5503,12.7507,12.6539,13.8884,14.178,14.4137,14.7269,15.0663,15.202,13.9089,15.0254,15.2206,15.4671,16.2127,16.6115,17.9686,17.3375,17.3375,17.2331,16.8531,16.4168,16.2539,17.718,17.8028,18.0573,17.3874,16.2866,16.6767,17.6684,17.5444,18.2397,18.7295,18.4633,18.3763,18.1195,17.281,17.1878,17.4472,17.9782,18.1663,18.5528,19.4682,19.044,19.4653,18.9136,18.2269,18.7598,18.5836,16.3331,16.2058,17.0216,16.5792,15.8065,15.7368,16.37,14.6362,15.6406,16.6038,16.2191,11.4561,9.912,10.5921,12.075,13.3521,13.3423,12.8511,9.6091,9.0679,9.6887,9.7013,9.0763,7.8623,6.8182,6.5583,7.2154,8.0937,7.193,6.9837,8.0683,8.1954,8.735,9.2111,8.5315,7.7883,8.6331,7.6605,8.3852,8.0419,8.1373,9.6313,8.8875,9.2055,9.4473,9.2882,8.9699,8.849,8.6898,7.008,5.9249,7.1036,6.6318,7.1228,7.9454,8.475,8.9359,8.5326,8.1353,8.4759,8.0261,8.36,8.489,8.3149,8.3407,8.5159,9.2624,9.3931,9.9153,9.3148,10.1113,10.2032,11.1152,10.5173,10.214,10.7217,11.4206,11.5333,10.9169,11.1235,12.0366,11.6967,11.5435,12.113,12.0058,12.2407,11.729,12.6582,12.5084,12.6099,11.378,12.6846,12.6574,12.8003,12.9765,13.8658,13.4827,12.6287,12.3604,13.3028,14.1835,12.9664,12.1365,11.9713,12.4864,12.6952,13.0857,12.0075,13.0227,13.9688,13.7928,14.2927,16.1751,17.4847,17.9094,18.3127,17.3526,17.7082,17.0456,18.0105,17.1171,15.7384,17.4272,18.1818,18.4243,18.3521,17.8825,17.9538,18.0629,19.2259,20.1704,19.9512,19.7319,20.0259,19.1073,17.0349,17.1539,14.6515,16.0286,17.361,15.9217,16.921,14.898,15.8982,16.2968,14.5981,15.3644,15.2582,16.4031,16.8622,15.2479,13.087,9.8868,10.9303,10.9647,10.7065,10.0491,10.6562,10.0061,10.8545,12.2828,13.6698,14.3834,16.2975,17.26,17.7049,18.7407,16.6946,16.1403,16.9742,17.6328,18.3407,18.1887,18.7618,19.8498,20.4209,19.0562,16.7034,17.4993,15.4366,16.9921,17.11,17.1441,20.7898,21.1842,19.8839,19.2983,20.1152,15.6229,15.4926,13.0463,14.2972,16.6932,15.4558,15.2596,14.4569,16.0192,19.3151,18.972,19.0212,19.6328,19.2312,19.5506,19.5045,21.1921,21.0999,20.057,22.1055,24.8524,22.448,23.6126,23.3403,21.3589,20.9133,21.9656,23.354,23.6892,25.8245,24.8297,23.9219,25.3899,25.1072,26.5692,25.7407,25.4358,27.6981,27.3538,30.5287,30.6379,30.37,28.65,28.96],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,314351,496442,202925,336096,807167,340623,126830,172128,325224,153099,214704,114145,123206,1898793,379124,427138,854729,264981,344249,402227,142231,286269,167595,339264,252751,277211,223761,580237,207908,111429,191603,321599,304883,594607,1085858,388719,161417,588843,205889,233478,241301,833439,283713,689316,256124,442248,277538,195182,238833,236772,265182,320362,255305,329834,309246,316244,455427,255712,232654,809968,983326,535720,276716,478075,744907,400248,296892,439779,322198,443596,331669,407661,315946,415522,261666,386324,333914,530446,311827,311081,1292981,1019337,747938,1085973,519213,518841,151982,849012,1412775,747938,535685,525580,254551,489641,629646,429000,968053,269153,476538,738581,767404,446217,922384,540925,378463,468305,238831,399697,592826,660887,339292,671437,554030,593845,619710,606097,959000,609159,245706,480863,408377,374345,1061774,603375,340992,544841,403954,378087,704445,876987,1869269,1864098,1136103,762574,717378,1173127,843163,1980894,1228395,1215057,918301,1045170,827643,741067,642240,608484,948522,882091,910135,1209609,932683,638883,1770990,1487849,1727429,1467655,2323881,5843166,3566705,7664066,8294779,3896352,5352890,6475241,3103197,6777033,7357107,4959857,3347228,9356877,2526123,9119110,7228422,8392203,6928951,7044927,8166417,15042726,6269196,6930947,8718357,7285778,6773950,6346878,6474835,6106754,11853590,6683562,6712337,7723815,6334020,8359065,7755000,7003095,6579045,12538845,12658305,9309465,6706755,10972995,6800310,4466220,3442395,6733155,4936470,7171395,4830870,5424210,8867265,5305740,5938515,8622810,7602000,6461550,8549250,7965150,8693550,11050650,5661300,5409300,6977100,6512550,8784600,8316000,5476500,7266300,7008900,4787100,6232650,4678800,4115850,4168800,5332650,4209750,5135100,8315700,8288050,5154900,4716900,4881100,5246800,6948400,8145300,8529300,6550700,4490800,7954800,6729800,9425700,9027300,5866400,6417200,8081100,11440500,7361400,6993200,8775800,7892600,10385700,10263600,10310600,9721900,7199900,11265600,10532300,9121500,8033500,9170400,10228100,8506900,13314800,8429400,8128700,11112100,17797900,24396900,14983600,18315700,23458900,18139500,40332400,25530800,26422200,21006600,18592900,54740200,82271800,35240300,51499900,32751500,22114600,23047400,27480000,28911800,39552700,42616700,31816800,34844700,54255400,51641800,36749500,38918000,45753100,29598600,102160300,37819400,40467600,57566700,48452500,35360600,39285000,27173300,24866800,20292700,18385100,26098300,33020000,16776000,30178700,23400400,21338600,22238900,18757700,43483200,43187200,46282100,37773700,30834900,41014700,26758300,37506200,27584600,25987000,26499100,20544500,19099600,21498600,27182800,25880800,20137100,24563300,21106300,19122100,20576400,19162500,20992800,22647700,23046600,29225200,23916700,15680300,18489400,23225500,26048500,24668800,22900000,16980200,16559100,29058600,13889700,19672800,26239900,16189200,29274000,21198600,13740900,15800300,13695400,11527000,22833700,20298900,16791400,15683600,25483500,17461400,27194800,35212600,26916400,23137200,23548900,16676900,21391300,16051600,13907800,17255600,15916500,20599300,18437800,17369200,13369500,25298800,18747200,13671500,19714500,23844300,18767700,21273200,19798500,15792500,20137600,19183100,38045200,34473700,31238000,31063000,24177800,24743600,24329500,25573000,36681000,23020700,28666000,33164600,20094700,23303000,21182500,22521500,23311600,25850500,21927800,19237000,23805600,19348300,19466200,24966800,22913300,46761000,33527000,26181600,33550900,26527000,21676700,30583600,32150000,25413100,21666100,24215300,24574800,37541700,26767400,28497500,52929400,32211100,27365100,30163100,23178200,25733900,24683200,25422600,19165800,33854100,29589400,33411200,30586400,26159800,26165300,28242000,31843800,23750900,21487700,28416200,27588800,61384000,33681800,40447400,33263100,30507400,28786200,33840400,40794400,34579100,31119600,30161800,34603900,26445500,29620800,20792300,22833500,34062100,28319500,25119100,30683400,49189100,32169500,34949100,24908100,35457800,43593600,23644600,23757700,37956400,27669000,30157200,38960100,26394500,46134100,49206500,45042800,58359200,46726600,33288300,48164700,46439500,30540900,46384800,22070734]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-29","1981-03-31","1981-06-30","1981-09-30","1981-12-30","1982-03-31","1982-06-30","1982-09-29","1982-12-31","1983-03-31","1983-06-29","1983-09-30","1983-12-30","1984-03-28","1984-06-26","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6623,0.7727,0.9659,1.0211,0.9935,0.9935,1.1315,1.0487,1.0487,0.9383,0.9935,0.9935,1.4902,1.435,1.711,1.9318,2.0973,2.1249,1.8214,2.0697,2.9252,2.7596,3.5324,3.0356,3.6979,4.5258,5.2985,4.1395,4.0843,4.1395,4.6748,4.857,4.0677,4.2499,4.3713,4.4927,4.1284,4.1892,4.4624,5.5855,5.4641,5.4641,5.4095,4.8084,4.8084,5.877,7.2794,7.1124,6.8119,8.3479,8.3479,8.2812,8.6151,9.55,9.7838,11.3866,10.1377,9.55,10.7989,10.0643,10.101,10.505,11.157,13.4986,14.876,14.0955,14.2332,14.7383,15.6106,16.1984,17.0799,20.0551,24.3526,23.8016,20.8678,17.3554,18.595,17.3554,22.7961,19.938,18.8705,16.2879,13.2954,15.8712,18.4848,20.1894,21.297,20.1515,21.4788,23.0424,25.14,21,22.7133,21.6,24.6667,25.2,28.1333,29.9733,29.64,32.02,33.01,31.43,33.77,31.1,32.5,34,31.5,32.41,34.75,33.56,32.81,29.6,27,26.93,19.05,20,20.99,15.12,12.5,11.39,11.35,13.9,12.23,13.33,15.34,14.91,13.93,9.21,11.36,13.95,13.17,13.21,13.47,15.23,15.67,15.55,17.35,18.07,18.2,17.35,18.66,18.48,20.51,17.95,18.75,17.44,16.95,19.4,25.3,24.45,25.35,24.25,25.75,24.85,27.1,26.13,19.48,21.58,21.3,20.41,22.13,12.1,13.75,12.64,17.27,21.32,20.67,21.52,22.88,23.04,18.15,20.37,23.39,18.03,16.25,17.03,21.2,21.51,21.15,21.44,24.05,22.32,24.24,25.51,25.74,26.14,30.91,28.47],"h":[0.7727,0.9935,1.0763,1.0211,1.0763,1.1315,1.2142,1.0487,1.0487,1.1039,0.9935,1.4902,1.4902,1.711,1.9318,2.1525,2.1525,2.1525,2.2353,3.0356,3.146,3.6979,3.5875,3.8635,4.5258,5.2985,5.2985,4.4154,4.5258,4.857,5.6462,5.0391,4.3713,4.5534,4.7963,4.4927,4.432,4.5534,5.8891,5.6462,5.5855,5.9437,5.543,5.0755,5.9771,7.6801,7.8805,7.2126,8.9156,8.8822,9.0158,8.949,9.8172,10.2847,11.7539,11.3866,10.5785,11.2397,11.0927,10.505,11.056,11.3866,13.6823,15.0597,14.876,14.6006,14.876,16.0698,17.9614,17.4656,21.8733,26.1157,24.3526,24.2424,23.7603,20.5234,19.8003,24.7934,22.7961,22.314,18.905,16.9077,16.25,18.9394,21.9697,21.8182,22.4061,21.9152,23.5455,25.6333,25.24,23.12,23.56,25.7467,26.0667,29,30.4867,30.3333,32.2,35.16,33.54,34,35.26,33.33,34.94,34.55,32.7,35.27,35.46,33.68,33.24,30.73,28.99,29.5,31.99,24.9,21.56,19.09,12.88,13.25,14.81,16.29,14.07,15.57,15.6,15.16,14.25,11.96,14.73,13.99,13.93,13.62,15.35,15.83,17.62,17.7,18.7,18.41,19.06,19.44,19.15,20.95,20.6,20.9,18.83,18.98,20,25.43,26.7,25.75,25.9,26.3,27.2,29.03,28.5,26.92,23.84,23.26,21.91,22.6,22.13,17.14,14.67,17.42,23.95,23.71,22.06,24.06,25.78,23.13,21.9,25.5,24.21,18.8,19.35,21.89,22.16,22.77,24.21,28.18,25.79,24.78,27.46,27.58,29.52,31.34,32.46,29.53],"l":[0.6623,0.7727,0.9659,0.9659,0.9659,0.9935,1.0487,1.0487,0.8831,0.9383,0.9935,0.9935,1.435,1.435,1.6558,1.9318,2.0145,1.7662,1.7662,1.987,2.7596,2.7596,3.2012,2.9804,3.5324,4.3602,4.0843,3.8635,4.0291,3.9739,4.6141,3.2785,3.7642,4.1284,4.3106,4.1284,4.0677,4.1284,4.432,5.0391,4.857,5.2213,4.5413,4.2742,4.4077,5.6766,6.8119,6.6116,6.6116,8.2144,7.9472,8.014,8.6151,9.2829,9.55,9.55,9.1827,9.1827,10.1377,9.1827,10.0643,10.4316,11.157,13.315,12.9477,13.7741,14.0037,14.5087,15.2433,15.6474,17.0799,19.8347,19.6143,19.8347,16.8388,13.9807,16.6322,16.8733,19.2838,18.3884,12.1901,12.9924,13.2954,13.0303,17.4242,19.0909,17.4242,18.8606,20.2,22.1333,20.0133,18.0067,21.52,21.3333,24.2333,25.1667,28,26.9867,28.67,31.92,30.52,30.04,30.15,28.87,32.18,30.45,30.1,31.8,32.84,32.12,26.45,25.23,21.38,18.99,14.3,14.75,10.48,12.07,8.92,10.25,10.91,10.99,11.76,11.91,13.76,12.96,8.75,8.94,11.17,11.67,12,12.13,12.6,13.57,15.06,15.33,15.54,16.72,17.4,16.26,16.5,18.23,17.16,17.24,15.45,15.72,16.24,18.85,22.7,23.05,20.95,23.78,23.25,23.88,25.93,18.53,19.42,19.69,18.52,18.94,10.23,11.13,11.78,12.39,16.87,20.31,18.4,21.01,22.27,17.8,17.45,19.92,17,14.47,15.92,15.16,19.4,19.77,19.76,20.31,20.94,18.32,23.63,23.86,23.87,25.45,28.56,27.99],"c":[0.7727,0.9659,1.0211,0.9935,0.9935,1.1315,1.0487,1.0487,0.9383,0.9935,0.9935,1.4902,1.435,1.711,1.9318,2.0973,2.0421,1.8214,2.0697,2.8976,2.7596,3.6427,3.2564,3.6979,4.5258,5.2985,4.1395,4.0843,4.1395,4.6748,4.7356,4.0677,4.1284,4.3106,4.4927,4.1284,4.1892,4.5534,5.6462,5.4641,5.5248,5.4095,4.8084,4.8084,5.877,7.413,7.0457,6.7451,8.3479,8.5483,8.4815,8.6151,9.6836,9.6168,11.3866,10.1377,9.1827,11.0193,10.3581,10.4316,10.6152,11.157,13.4986,15.0367,13.8659,14.2332,14.8301,15.6106,16.1984,17.4105,19.8623,24.2975,23.7741,20.73,17.3209,18.8361,17.5964,22.865,19.938,18.8705,16.46,13.2197,15.9091,18.4091,20.1515,21.8121,20.5394,21.3879,23.0485,25.14,21.1533,22.6267,21.5533,24.4067,25.26,28.5333,29.86,29.63,32.07,33.23,31.23,33.58,30.48,32.55,33.98,31.53,32.5,34.88,33.6,32.7,29.63,27.09,26.63,19.29,19.95,20.93,15.45,12.5,11.42,11.01,13.76,12.26,13.19,15.15,14.85,13.9,9.3,11.17,13.96,13.19,13.16,13.12,15.19,15.55,15.49,17.4,18.06,18.08,17.42,18.63,18.6,20.27,17.97,18.75,17.94,17.15,19.59,24.7,24.4,25.2,24.25,25.4,24.85,27.3,26,19.79,21.35,21.14,20.25,22.04,12.79,13.68,12.62,17.05,21.34,20.48,21.42,22.59,22.76,18.26,20.08,23.09,17.98,16.23,17.11,21.39,21.51,21.15,21.54,23.9,22.53,24.39,25.71,25.76,25.86,30.77,28.65,28.96],"a":[0.2917,0.3646,0.3855,0.375,0.375,0.4271,0.3959,0.3959,0.3542,0.375,0.375,0.5625,0.5417,0.6459,0.7292,0.7917,0.7709,0.6876,0.7813,1.0938,1.0417,1.3751,1.2293,1.3959,1.7084,2.0001,1.5626,1.5418,1.5626,1.7647,1.7876,1.5355,1.5584,1.6272,1.6959,1.5584,1.5814,1.7189,2.1314,2.0626,2.0856,2.042,1.8151,1.8151,2.2185,2.7983,2.6597,2.5462,3.1512,3.2269,3.2017,3.2521,3.6555,3.6302,4.2983,3.8269,3.4664,4.1597,3.9101,3.9378,4.0071,4.2422,5.1755,5.8068,5.394,5.5784,5.8551,6.2088,6.4864,7.0272,8.0725,9.9328,9.7733,8.5692,7.2129,7.9065,7.4559,9.7661,8.5789,8.1812,7.207,5.8501,7.1304,8.3523,9.2216,10.0729,9.5694,10.0554,10.9339,12.0256,10.209,11.023,10.595,12.1158,12.6539,14.4137,15.202,15.2206,16.6115,17.3375,16.4168,17.8028,16.2866,17.5444,18.4633,17.281,17.9782,19.4682,18.9136,18.5836,17.0216,15.7368,15.6406,11.4561,12.075,12.8511,9.6887,7.8623,7.2154,6.9837,8.735,7.7883,8.3852,9.6313,9.4473,8.849,5.9249,7.1228,8.9359,8.4759,8.489,8.5159,9.9153,10.2032,10.214,11.5333,12.0366,12.113,11.729,12.6099,12.6574,13.8658,12.3604,12.9664,12.4864,12.0075,13.7928,17.4847,17.3526,18.0105,17.4272,18.3521,18.0629,19.9512,19.1073,14.6515,15.9217,15.8982,15.3644,16.8622,9.8868,10.7065,10.0061,13.6698,17.26,16.6946,17.6328,18.7618,19.0562,15.4366,17.1441,19.8839,15.6229,14.2972,15.2596,19.3151,19.6328,19.5045,20.057,22.448,21.3589,23.354,24.8297,25.1072,25.4358,30.5287,28.65,28.96],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,314351,1035463,1274620,650451,452055,2705055,1463959,830727,759610,1081209,510940,1221089,1635994,1028210,1358453,1387688,711553,822316,894385,1027383,2025948,1290511,1442047,1205573,1055276,1063512,1176187,2623399,2353124,1519835,2696398,1269772,2026699,1484272,2136005,1387693,1231354,1671616,1767585,2174256,1134946,2039494,1289787,1959519,4869470,2653079,4052452,3178528,2210950,2439097,3052427,3897722,5518965,17073937,17544021,16355471,15664192,21002110,22549576,30254070,21918500,20406606,24435179,21119714,22448085,26120985,28674525,22239525,15112020,17426475,20111520,22686360,25207950,22121250,22274250,21058800,18028650,12963450,14677500,21758650,14844800,23623000,18996300,25182800,20364700,25795100,27054100,30296100,28997800,26325400,32049800,27670200,57178400,59914100,92285400,94339700,169012000,77913500,95944500,109278200,142646700,114269700,180447300,141379800,91325100,64776100,79974700,66977900,105428100,114890700,105279200,80070700,61142700,73200700,64791700,60731700,74919500,58086400,73942800,56439300,62621100,71703100,50739800,48056100,52773900,70139700,85266200,61617100,47215000,54953600,56037500,52133200,63885200,55728600,91702000,86478800,74646100,88367700,76562300,67015600,67015300,62620100,94641100,93259500,78787300,79229200,86331800,108194300,89739300,73595300,78442500,93587000,80567100,77082400,117389000,107392300,93134000,106493100,91211200,73246600,87500700,112042000,95315000,90995900,95782600,111488700,152608500,128179600,123365200,22070734]},"y":{"lastKey":"2026-01-01","t":["1980-12-29","1981-12-30","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6623,0.9935,1.0487,1.4902,2.0973,2.9252,3.6979,4.0843,4.0677,4.1284,5.4641,4.8084,6.8119,8.6151,10.1377,10.101,14.876,15.6106,24.3526,18.595,18.8705,18.4848,21.4788,22.7133,28.1333,33.01,32.5,34.75,27,20.99,11.35,15.34,11.36,13.47,17.35,18.66,18.75,25.3,25.75,19.48,22.13,17.27,22.88,23.39,21.2,24.05,25.74],"h":[1.0763,1.2142,1.4902,2.1525,3.0356,3.8635,5.2985,5.6462,4.7963,5.8891,5.9437,7.8805,9.0158,11.7539,11.2397,15.0597,16.0698,26.1157,24.3526,24.7934,18.9394,22.4061,25.6333,29,35.16,35.26,35.27,35.46,31.99,21.56,16.29,15.6,14.73,17.7,19.44,20.95,25.43,26.7,29.03,23.84,22.13,24.06,25.78,24.21,28.18,27.58,32.46],"l":[0.6623,0.9659,0.8831,1.435,1.7662,2.7596,3.5324,3.2785,3.7642,4.0677,4.2742,4.4077,6.6116,8.6151,9.1827,10.0643,12.9477,15.2433,13.9807,16.6322,12.1901,17.4242,18.0067,21.3333,26.9867,28.87,30.1,25.23,14.3,8.92,10.91,8.75,11.17,12.6,15.54,16.5,15.45,20.95,18.53,18.52,10.23,16.87,17.45,14.47,19.4,18.32,23.87],"c":[0.9935,1.0487,1.4902,2.0973,2.8976,3.6979,4.0843,4.0677,4.1284,5.4641,4.8084,6.7451,8.6151,10.1377,10.4316,15.0367,15.6106,24.2975,18.8361,18.8705,18.4091,21.3879,22.6267,28.5333,33.23,32.55,34.88,27.09,20.93,11.01,15.15,11.17,13.12,17.4,18.63,18.75,24.7,25.4,19.79,22.04,17.05,22.59,23.09,21.39,23.9,25.76,28.96],"a":[0.375,0.3959,0.5625,0.7917,1.0938,1.3959,1.5418,1.5355,1.5584,2.0626,1.8151,2.5462,3.2521,3.8269,3.9378,5.8068,6.2088,9.9328,7.9065,8.1812,8.3523,10.0554,11.023,14.4137,17.3375,17.5444,19.4682,15.7368,12.8511,6.9837,9.6313,7.1228,8.5159,11.5333,12.6099,12.9664,17.4847,18.3521,14.6515,16.8622,13.6698,18.7618,19.8839,19.3151,22.448,25.1072,28.96],"v":[0,0,0,0,1349814,5082181,4135505,4396233,4280010,5238227,4766408,7672545,7477141,6426668,7116281,10771855,11881027,29543051,70565794,95128752,94123963,83452545,90127080,74325150,74903950,90338900,112673400,176812500,433550600,462139100,477928300,367271400,319693300,258529300,264706300,221709500,249051900,227784500,341194600,273213300,345917100,357860700,329679000,424408400,364000500,393582200,426224034]}},"actions":[{"t":"1985-09-18","kind":"split","label":"S","title":"1985-09-18 · 2:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.0793 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.0992 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.0992 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0992 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1065 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.1065 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.1065 dividend (ex-date, current split terms)"},{"t":"1997-01-31","kind":"dividend","label":"D","title":"1997-01-31 · $0.1065 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.1278 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.1278 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.1278 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.1278 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.1278 dividend (ex-date, current split terms)"},{"t":"1998-07-31","kind":"dividend","label":"D","title":"1998-07-31 · $0.1598 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.1598 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.1598 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.1598 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.1598 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2004-01-30","kind":"dividend","label":"D","title":"2004-01-30 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"split","label":"S","title":"2004-05-13 · 1.50:1 split"},{"t":"2004-05-14","kind":"dividend","label":"D","title":"2004-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-02-02","kind":"dividend","label":"D","title":"2006-02-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-08-04","kind":"dividend","label":"D","title":"2006-08-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-02-02","kind":"dividend","label":"D","title":"2007-02-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-08-03","kind":"dividend","label":"D","title":"2007-08-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-11-02","kind":"dividend","label":"D","title":"2007-11-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.73 vs $0.66 est. (+10.6%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.80 vs $0.69 est. (+15.9%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.70 vs $0.69 est. (+1.4%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.73 vs $0.72 est. (+1.4%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2400 dividend (ex-date, current split terms)"}]}