{"schema":"history/1","ticker":"ASAN","first":"2020-09-30","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.100656,1.905908,1.889861,1.837345,1.896426,1.931437,1.935084,1.874544,1.814734,1.778264,1.703136,1.748359,1.749088,1.743253,1.757841,1.764406,1.750547,1.714807,1.723559,1.714807,1.712619,1.690737,1.612691,1.601021,1.619256,1.616338,1.675419,1.706054,1.673961,1.558716,1.571845,1.55434,1.633844,1.667396,1.703136,1.657185,1.604668,1.61488,1.606127,1.668855,1.883297,2.033552,2.038658,1.978118,1.948213,1.981765,1.932896,2.166302,2.116703,2.067104,2.122538,2.071481,2.049599,2.091174,2.123997,2.207877,2.212983,2.269876,2.214442,2.188913,2.191831,2.101386,2.087527,2.123997,2.155361,2.115244,2.082422,2.044493,2.10795,2.303428,2.339898,2.551422,2.660832,2.708972,2.817651,2.895697,2.886214,2.894238,2.842451,2.797228,2.794311,2.552881,2.576222,2.579869,2.586433,2.676878,2.781182,2.818381,2.850474,2.917578,2.835157,2.897885,2.826404,3.026258,2.989059,2.932166,2.952589,3.021152,2.809628,2.665208,2.629468,2.555069,2.525894,2.696572,2.562363,2.355215,2.22903,2.239971,2.164114,2.394602,2.328228,2.475565,2.346462,2.38512,2.431802,2.40919,2.211524,2.151714,2.184537,2.147338,2.051787,2.017505,1.997812,1.908096,1.989788,2.08461,2.247265,2.343545,2.440554,2.412837,2.428884,2.472648,2.467542,2.517141,2.437637,2.46973,2.446389,2.309263,2.280817,2.320934,2.343545,2.422319,2.492341,2.477753,2.460248,2.439096,2.430343,2.31364,2.243618,2.205689,2.079504,2.099927,2.08461,2.137126,2.078775,2.053246,2.14515,2.221736,2.281546,2.345004,2.410649,2.525894,2.598833,2.615609,2.633115,2.68709,2.682713,2.69876,2.688549,2.683443,2.858497,2.814734,2.897155,3.001459,3.350839,3.389497,3.374909,3.415026,3.611233,3.911014,4.215901,4.345004,4.085339,4.274982,4.358133,4.575492,4.479942,4.644785,4.524435,4.473377,4.898614,4.997082,4.878191,4.842451,4.967907,4.882567,5.016776,4.894967,4.851933,4.739606,4.888403,4.981765,5.083151,5.371262,5.274982,5.408461,4.814004,5.113056,5.199125,5.183078,5.201313,5.275711,5.317287,5.696572,5.521517,5.44566,5.277899,5.431802,5.747629,5.574763,5.438366,5.555799,5.681984,5.469001,5.426696,5.629468,5.536105,5.589351,5.45806,5.644785,5.679796,5.510576,5.636761,6.503282,6.845368,6.894967,6.716995,7.101386,7.119621,7.399708,7.768053,7.973742,8.596645,8.625821,8.672502,8.299052,8.715536,9.079504,8.754194,8.314369,7.45806,7.52954,7.574034,7.430343,7.283005,7.524435,7.89132,7.940919,7.691466,7.724289,8.034282,8.375638,8.478483,8.468271,8.599562,9.310722,9.466083,9.921225,9.778993,9.936543,9.162655,9.110139,9.615609,9.905179,9.86725,9.350109,9.660102,9.603939,9.341357,9.87892,10.407,9.45806,9.660832,10.3326,9.948942,9.86798,9.598833,9.991247,10.00656,7.738147,7.39752,7.789934,7.733042,7.943837,7.582057,6.561634,6.637491,4.885485,4.803793,5.420131,5.835886,5.382932,4.953319,4.682713,4.73523,5.080233,4.904449,5.452225,5.577681,5.83078,5.786287,5.681984,5.573304,5.447119,5.259664,5.584974,5.437637,5.226842,5.021882,4.411379,4.495988,4.465354,4.490883,4.804522,4.768053,4.493071,4.389497,3.881109,3.871627,3.896426,3.678337,3.989059,3.688549,3.511306,3.315828,3.501094,3.827863,3.895697,3.65062,3.359592,3.509117,3.56674,4.008753,4.451495,4.713348,4.490153,5.008023,5.339168,5.407002,4.900073,4.605398,4.43326,3.413567,3.96426,3.946025,3.996353,4.008753,3.871627,3.549964,3.314369,3.086798,3.245077,3.560175,2.772429,2.520788,2.403355,2.480671,2.71116,2.846098,3.203501,3.148067,3.123268,3.222465,3.114515,2.764406,2.851933,3.208607,3.040846,2.91539,2.917578,3.048869,2.797958,2.654996,2.655726,2.511306,2.552881,2.50547,2.603209,2.450766,2.330416,2.396791,2.227571,2.150255,2.121809,2.227571,2.092633,2.008023,2.098468,1.954778,2.053246,1.972283,2.201313,1.952589,1.823487,1.636761,1.576951,1.366885,1.449307,1.777535,1.59008,1.592998,1.5186,1.652808,1.563093,1.536834,1.351568,1.473377,1.507659,1.66302,1.585704,1.546317,1.75857,1.641867,1.604668,1.654267,1.690007,1.571116,1.460248,1.318016,1.295405,1.368344,1.215171,1.272794,1.319475,1.328228,1.483589,1.587163,1.487236,1.383662,1.371991,1.282276,1.304158,1.46973,1.401167,1.486506,1.478483,1.38512,1.328228,1.298322,1.225383,1.250182,1.281546,1.259664,1.42159,1.428884,1.288111,1.280817,1.244347,1.315828,1.389497,1.40919,1.423049,1.504741,1.687819,1.703136,1.79577,1.938731,1.799416,1.992706,1.990518,2.075857,2.018235,1.948942,1.841721,1.827863,1.60248,1.463166,1.434719,1.43326,1.453683,1.441284,1.363968,1.383662,1.396791,1.299781,1.324581,1.377826,1.388767,1.733042,1.798687,2.094092,1.854121,1.836616,1.864333,1.752735,1.849745,1.738877,1.684172,1.599562,1.506929,1.491612,1.56601,1.677608,1.622174,1.621444,1.738877,1.84391,1.888403,1.897885,1.752006,1.617797,1.586433,1.533187,1.531729,1.401896,1.480671,1.501094,1.367615,1.376368,1.415026,1.43399,1.594457,1.533187,1.495259,1.495259,1.502553,1.489424,1.350839,1.314369,1.255288,1.230489,1.258935,1.16922,1.369803,1.582786,1.577681,1.606856,1.521517,1.388767,1.303428,1.269876,1.280088,1.374179,1.346462,1.299781,1.255288,1.324581,1.318745,1.18089,1.050328,0.9854121,0.9788476,1.038658,1.054705,1.12035,1.130562,1.129103,1.052516,1.021152,1.021152,1,0.9737418,0.95186,0.9606127,0.9110139,0.9190372,1.002188,1.004376,0.9664478,0.9868709,0.8847557,0.8592268,0.8935084,0.95186,1,1.02407,1.045222,1.04814,1.024799,0.9555069,0.9912473,1.051787,1.018235,1.037199,1.061269,1.133479,1.09628,1.130562,1.212254,1.309263,1.215901,1.169949,1.196207,1.190372,1.138585,1.056163,1.075857,1.149526,1.234865,1.159008,1.138585,1.072939,1.105762,1.111597,1.067834,1.075857,1.078775,1.072939,1.117433,1.213713,1.256018,1.274982,1.298322,1.544128,1.396791,1.511306,1.520058,1.60248,1.622174,1.587163,1.584245,1.571116,1.487236,1.516411,1.489424,1.461707,1.418673,1.460248,1.462436,1.541211,1.509847,1.490153,1.425237,1.416484,1.40919,1.398249,1.355215,1.369074,1.336251,1.377097,1.365427,1.352298,1.307075,1.328228,1.259664,1.183807,1.178702,1.207877,1.18016,1.177972,1.140773,1.139314,1.158279,1.185266,1.213713,1.227571,1.268417,1.278629,1.256018,1.358862,1.331145,1.402626,1.456601,1.454413,1.498177,1.522976,1.526623,1.497447,1.549964,1.61415,1.741794,1.666667,1.619256,1.611962,1.683443,1.656455,1.643326,1.622174,1.646244,1.816922,1.799416,1.825675,1.824216,1.765135,1.663749,1.658643,1.643326,1.560904,1.625821,1.646973,1.607586,1.607586,1.605398,1.582786,1.531729,1.523705,1.583516,1.695842,1.658643,1.733771,1.679066,1.727206,1.727206,1.733042,1.622174,1.575492,1.613421,1.582786,1.630926,1.620715,1.703136,1.77097,1.780452,1.647702,1.609044,1.606127,1.609774,1.571845,1.548505,1.545587,1.531729,1.593727,1.50547,1.469001,1.446389,1.477753,1.484318,1.581327,1.617068,1.525894,1.575492,1.545587,1.552881,1.564551,1.567469,1.577681,1.57841,1.370532,1.453683,1.466083,1.472648,1.407002,1.374909,1.362509,1.331145,1.327498,1.293946,1.259664,1.246535,1.249453,1.246535,1.242888,1.257476,1.345004,1.335522,1.33771,1.256018,1.242888,1.161196,1.245077,1.256018,1.307075,1.333333,1.311451,1.282276,1.353027,1.408461,1.363239,1.404085,1.339168,1.345733,1.425237,1.319475,1.328228,1.318016,1.318016,1.347192,1.309993,1.40992,1.480671,1.380744,1.471918,1.452225,1.389497,1.434719,1.401896,1.52954,1.55434,1.530999,1.553611,1.592998,1.514953,1.508388,1.512764,1.495988,1.53027,1.572575,1.532458,1.63822,1.663749,1.700219,1.416484,1.365427,1.417943,1.415755,1.372721,1.452954,1.488694,1.471918,1.460977,1.456601,1.368344,1.405543,1.43399,1.434719,1.418673,1.420131,1.386579,1.294675,1.243618,1.238512,1.231218,1.314369,1.342086,1.402626,1.354486,1.355215,1.340627,1.315828,1.290299,1.323851,1.388767,1.392414,1.346462,1.341357,1.340627,1.396791,1.344274,1.270605,1.279358,1.284464,1.263311,1.31291,1.31364,1.382932,1.446389,1.430343,1.34938,1.415755,1.412837,1.380744,1.366156,1.269147,1.305616,1.308534,1.382203,1.396061,1.379285,1.436907,1.463895,1.455142,1.335522,1.345733,1.36105,1.383662,1.370532,1.196207,1.185996,1.183078,1.164114,1.153902,1.15609,1.150255,1.137126,1.128373,1.123997,1.114515,1.122538,1.129832,1.122538,1.094821,1.086798,1.08388,1.071481,1.087527,1.113056,1.071481,1.091174,1.053975,1.010941,0.9883297,1.000729,1.001459,0.9912473,1.013858,1.073669,1.092633,1.066375,1.099927,1.119621,1.08461,1.118891,1.140044,1.146608,1.161196,1.13275,1.089716,1.080233,1.105762,1.130562,1.140773,1.153173,1.14515,1.150985,1.149526,1.105762,1.114515,1.075128,1.053975,1.021152,1.007294,0.9576951,0.95186,0.9781182,0.9919767,0.9657185,1.008023,0.9846827,0.979577,0.9700948,0.9715536,0.9022611,0.8993435,0.8752735,0.8657914,0.8293217,0.9562363,0.913202,0.9248724,0.9474836,0.9905179,1.020423,1.020423,0.9861415,0.9817651,0.972283,0.9817651,0.9533187,0.9620715,0.9861415,0.9905179,1.014588,1.062728,1.078045,1.051058,1.051058,1.042305,1.051787,1.030635,1.099927,1.12108,1.114515,1.097739,1.061269,1.024799,0.944566,0.924143,0.9153902,0.9022611,0.9328957,0.8913202,0.9146608,0.944566,0.9277899,0.9642597,0.9664478,0.9868709,0.9905179,1.010941,0.9730124,1.013858,1.059081,1.039387,1.002918,1.023341,1.025529,0.9693654,0.9197666,0.9175784,0.8592268,0.8395332,0.8205689,0.8512035,0.8541211,0.8840263,0.885485,0.8767323,0.8694384,0.9146608,0.8694384,0.8672502,0.8672502,0.8533917,0.8548505,0.8563093,0.8453683,0.8147338,0.8271335,0.816922,0.840992,0.8271335,0.8526623,0.8490153,0.8628738,0.8723559,0.8898614,0.8884026,0.8847557,0.8884026,0.892779,0.885485,0.8920496,0.8577681,0.8716265,0.8643326,0.8752735,0.8876732,0.8920496,0.8708972,0.9321663,0.916849,0.948213,1.01167,1.024799,1.020423,1.041575,1.045952,1.073669,1.040117,1.013858,1.007294,1.005106,1.016047,1.073669,1.148067,1.145879,1.124726,1.105033,1.116703,1.102845,1.107221,1.154632,1.127644,1.618527,1.814004,1.708242,1.773888,1.738147,1.761488,2.007294,1.919767,1.725018,1.631656,1.581327,1.56601,1.603209,1.657914,1.574763,1.504741,1.478483,1.447848,1.503282,1.59008,1.484318,1.43326,1.402626,1.37345,1.365427,1.434719,1.446389,1.410649,1.489424,1.474106,1.484318,1.43326,1.463895,1.603209,1.582786,1.557257,1.556528,1.544128,1.599562,1.615609,1.586433,1.591539,1.709701,1.630926,1.668855,1.77097,1.697301,1.735959,1.628009,1.600292,1.516411,1.44566,1.384391,1.420861,1.401167,1.404085,1.353756,1.362509,1.382932,1.296864,1.331145,1.21663,0.9219548,0.9781182,0.9416484,1.0124,1.025529,1.021882,1.040846,1.021152,1.053975,1.099927,1.123997,1.107221,1.078775,1.085339,1.062728,1.116703,1.169949,1.05981,1.032093,1.005106,1.005835,1.185996,1.129103,1.134209,1.134209,1.14442,1.097009,1.082422,1.045952,1.056163,1.102845,1.165573,1.167031,1.164843,1.172867,1.177243,1.170678,1.186725,1.170678,1.196937,1.220277,1.258206,1.262582,1.309263,1.329686,1.320204,1.318016,1.328957,1.318745,1.299781,1.232677,1.291028,1.274252,1.304887,1.334063,1.326769,1.306346,1.340627,1.38585,1.102115,1.073669,1.085339,1.067834,1.046681,1.031364,1.008753,0.9620715,0.9752006,0.972283,0.9693654,0.9591539,0.9547775,0.9628009,0.9431072,0.972283,0.968636,0.9846827,0.9970824,0.9854121,1.018964,1.040846,1.077316,1.063457,1.051787,1.0124,1.031364,0.9992706,1.027717,1.051058,1.094821,1.080963,1.09628,1.102845,1.089716,1.086798,1.09628,1.109409,1.119621,1.070751,1.021882,1.047411,1.029176,1.069292,1.030635,0.9876003,0.9336251,0.9474836,1.014588,1.005106,1.010212,1.029905,1.006565,0.9978118,0.9992706,1.055434,1.032093,1.02407,1.045222,1.061999,1.064916,1.015317,1.037929,1.067104,0.9817651,1.004376,1.014588,0.968636,1.006565,0.9635303,0.9773888,0.9948942,1.002188,1.04814,1.03574,1.053246,1.03647,1.032823,1.019694,1.013129,0.9919767,0.9744712,0.9679066,0.9824945,0.9956236,1.064916,1.046681,1.106492,1.10795,0.9941648,1.040117,1.030635,1.030635,1.019694,1.016776,1.066375,1.074398,1.044493,1.067834,1.063457,1.063457,1.040117,1.001459,0.9978118,1.024799,1.023341,0.9584245,0.9591539,0.9555069,0.9715536,0.9868709,0.9693654,0.9416484,0.9226842,0.9263311,0.8774617,0.8818381,0.8760029,0.868709,0.8869438,0.8898614,0.9059081,0.9095551,0.9394602,0.9314369,0.9766594,1.052516,1.032823,1.034282,1.064916,1.101386,1.063457,1.072939,1.046681,1.031364,1.041575,1.059081,1.051787,1.056163,1.048869,0.9854121,1,1.006565,1.015317,1.013858,1],"pr":[2.100656,1.905908,1.889861,1.837345,1.896426,1.931437,1.935084,1.874544,1.814734,1.778264,1.703136,1.748359,1.749088,1.743253,1.757841,1.764406,1.750547,1.714807,1.723559,1.714807,1.712619,1.690737,1.612691,1.601021,1.619256,1.616338,1.675419,1.706054,1.673961,1.558716,1.571845,1.55434,1.633844,1.667396,1.703136,1.657185,1.604668,1.61488,1.606127,1.668855,1.883297,2.033552,2.038658,1.978118,1.948213,1.981765,1.932896,2.166302,2.116703,2.067104,2.122538,2.071481,2.049599,2.091174,2.123997,2.207877,2.212983,2.269876,2.214442,2.188913,2.191831,2.101386,2.087527,2.123997,2.155361,2.115244,2.082422,2.044493,2.10795,2.303428,2.339898,2.551422,2.660832,2.708972,2.817651,2.895697,2.886214,2.894238,2.842451,2.797228,2.794311,2.552881,2.576222,2.579869,2.586433,2.676878,2.781182,2.818381,2.850474,2.917578,2.835157,2.897885,2.826404,3.026258,2.989059,2.932166,2.952589,3.021152,2.809628,2.665208,2.629468,2.555069,2.525894,2.696572,2.562363,2.355215,2.22903,2.239971,2.164114,2.394602,2.328228,2.475565,2.346462,2.38512,2.431802,2.40919,2.211524,2.151714,2.184537,2.147338,2.051787,2.017505,1.997812,1.908096,1.989788,2.08461,2.247265,2.343545,2.440554,2.412837,2.428884,2.472648,2.467542,2.517141,2.437637,2.46973,2.446389,2.309263,2.280817,2.320934,2.343545,2.422319,2.492341,2.477753,2.460248,2.439096,2.430343,2.31364,2.243618,2.205689,2.079504,2.099927,2.08461,2.137126,2.078775,2.053246,2.14515,2.221736,2.281546,2.345004,2.410649,2.525894,2.598833,2.615609,2.633115,2.68709,2.682713,2.69876,2.688549,2.683443,2.858497,2.814734,2.897155,3.001459,3.350839,3.389497,3.374909,3.415026,3.611233,3.911014,4.215901,4.345004,4.085339,4.274982,4.358133,4.575492,4.479942,4.644785,4.524435,4.473377,4.898614,4.997082,4.878191,4.842451,4.967907,4.882567,5.016776,4.894967,4.851933,4.739606,4.888403,4.981765,5.083151,5.371262,5.274982,5.408461,4.814004,5.113056,5.199125,5.183078,5.201313,5.275711,5.317287,5.696572,5.521517,5.44566,5.277899,5.431802,5.747629,5.574763,5.438366,5.555799,5.681984,5.469001,5.426696,5.629468,5.536105,5.589351,5.45806,5.644785,5.679796,5.510576,5.636761,6.503282,6.845368,6.894967,6.716995,7.101386,7.119621,7.399708,7.768053,7.973742,8.596645,8.625821,8.672502,8.299052,8.715536,9.079504,8.754194,8.314369,7.45806,7.52954,7.574034,7.430343,7.283005,7.524435,7.89132,7.940919,7.691466,7.724289,8.034282,8.375638,8.478483,8.468271,8.599562,9.310722,9.466083,9.921225,9.778993,9.936543,9.162655,9.110139,9.615609,9.905179,9.86725,9.350109,9.660102,9.603939,9.341357,9.87892,10.407,9.45806,9.660832,10.3326,9.948942,9.86798,9.598833,9.991247,10.00656,7.738147,7.39752,7.789934,7.733042,7.943837,7.582057,6.561634,6.637491,4.885485,4.803793,5.420131,5.835886,5.382932,4.953319,4.682713,4.73523,5.080233,4.904449,5.452225,5.577681,5.83078,5.786287,5.681984,5.573304,5.447119,5.259664,5.584974,5.437637,5.226842,5.021882,4.411379,4.495988,4.465354,4.490883,4.804522,4.768053,4.493071,4.389497,3.881109,3.871627,3.896426,3.678337,3.989059,3.688549,3.511306,3.315828,3.501094,3.827863,3.895697,3.65062,3.359592,3.509117,3.56674,4.008753,4.451495,4.713348,4.490153,5.008023,5.339168,5.407002,4.900073,4.605398,4.43326,3.413567,3.96426,3.946025,3.996353,4.008753,3.871627,3.549964,3.314369,3.086798,3.245077,3.560175,2.772429,2.520788,2.403355,2.480671,2.71116,2.846098,3.203501,3.148067,3.123268,3.222465,3.114515,2.764406,2.851933,3.208607,3.040846,2.91539,2.917578,3.048869,2.797958,2.654996,2.655726,2.511306,2.552881,2.50547,2.603209,2.450766,2.330416,2.396791,2.227571,2.150255,2.121809,2.227571,2.092633,2.008023,2.098468,1.954778,2.053246,1.972283,2.201313,1.952589,1.823487,1.636761,1.576951,1.366885,1.449307,1.777535,1.59008,1.592998,1.5186,1.652808,1.563093,1.536834,1.351568,1.473377,1.507659,1.66302,1.585704,1.546317,1.75857,1.641867,1.604668,1.654267,1.690007,1.571116,1.460248,1.318016,1.295405,1.368344,1.215171,1.272794,1.319475,1.328228,1.483589,1.587163,1.487236,1.383662,1.371991,1.282276,1.304158,1.46973,1.401167,1.486506,1.478483,1.38512,1.328228,1.298322,1.225383,1.250182,1.281546,1.259664,1.42159,1.428884,1.288111,1.280817,1.244347,1.315828,1.389497,1.40919,1.423049,1.504741,1.687819,1.703136,1.79577,1.938731,1.799416,1.992706,1.990518,2.075857,2.018235,1.948942,1.841721,1.827863,1.60248,1.463166,1.434719,1.43326,1.453683,1.441284,1.363968,1.383662,1.396791,1.299781,1.324581,1.377826,1.388767,1.733042,1.798687,2.094092,1.854121,1.836616,1.864333,1.752735,1.849745,1.738877,1.684172,1.599562,1.506929,1.491612,1.56601,1.677608,1.622174,1.621444,1.738877,1.84391,1.888403,1.897885,1.752006,1.617797,1.586433,1.533187,1.531729,1.401896,1.480671,1.501094,1.367615,1.376368,1.415026,1.43399,1.594457,1.533187,1.495259,1.495259,1.502553,1.489424,1.350839,1.314369,1.255288,1.230489,1.258935,1.16922,1.369803,1.582786,1.577681,1.606856,1.521517,1.388767,1.303428,1.269876,1.280088,1.374179,1.346462,1.299781,1.255288,1.324581,1.318745,1.18089,1.050328,0.9854121,0.9788476,1.038658,1.054705,1.12035,1.130562,1.129103,1.052516,1.021152,1.021152,1,0.9737418,0.95186,0.9606127,0.9110139,0.9190372,1.002188,1.004376,0.9664478,0.9868709,0.8847557,0.8592268,0.8935084,0.95186,1,1.02407,1.045222,1.04814,1.024799,0.9555069,0.9912473,1.051787,1.018235,1.037199,1.061269,1.133479,1.09628,1.130562,1.212254,1.309263,1.215901,1.169949,1.196207,1.190372,1.138585,1.056163,1.075857,1.149526,1.234865,1.159008,1.138585,1.072939,1.105762,1.111597,1.067834,1.075857,1.078775,1.072939,1.117433,1.213713,1.256018,1.274982,1.298322,1.544128,1.396791,1.511306,1.520058,1.60248,1.622174,1.587163,1.584245,1.571116,1.487236,1.516411,1.489424,1.461707,1.418673,1.460248,1.462436,1.541211,1.509847,1.490153,1.425237,1.416484,1.40919,1.398249,1.355215,1.369074,1.336251,1.377097,1.365427,1.352298,1.307075,1.328228,1.259664,1.183807,1.178702,1.207877,1.18016,1.177972,1.140773,1.139314,1.158279,1.185266,1.213713,1.227571,1.268417,1.278629,1.256018,1.358862,1.331145,1.402626,1.456601,1.454413,1.498177,1.522976,1.526623,1.497447,1.549964,1.61415,1.741794,1.666667,1.619256,1.611962,1.683443,1.656455,1.643326,1.622174,1.646244,1.816922,1.799416,1.825675,1.824216,1.765135,1.663749,1.658643,1.643326,1.560904,1.625821,1.646973,1.607586,1.607586,1.605398,1.582786,1.531729,1.523705,1.583516,1.695842,1.658643,1.733771,1.679066,1.727206,1.727206,1.733042,1.622174,1.575492,1.613421,1.582786,1.630926,1.620715,1.703136,1.77097,1.780452,1.647702,1.609044,1.606127,1.609774,1.571845,1.548505,1.545587,1.531729,1.593727,1.50547,1.469001,1.446389,1.477753,1.484318,1.581327,1.617068,1.525894,1.575492,1.545587,1.552881,1.564551,1.567469,1.577681,1.57841,1.370532,1.453683,1.466083,1.472648,1.407002,1.374909,1.362509,1.331145,1.327498,1.293946,1.259664,1.246535,1.249453,1.246535,1.242888,1.257476,1.345004,1.335522,1.33771,1.256018,1.242888,1.161196,1.245077,1.256018,1.307075,1.333333,1.311451,1.282276,1.353027,1.408461,1.363239,1.404085,1.339168,1.345733,1.425237,1.319475,1.328228,1.318016,1.318016,1.347192,1.309993,1.40992,1.480671,1.380744,1.471918,1.452225,1.389497,1.434719,1.401896,1.52954,1.55434,1.530999,1.553611,1.592998,1.514953,1.508388,1.512764,1.495988,1.53027,1.572575,1.532458,1.63822,1.663749,1.700219,1.416484,1.365427,1.417943,1.415755,1.372721,1.452954,1.488694,1.471918,1.460977,1.456601,1.368344,1.405543,1.43399,1.434719,1.418673,1.420131,1.386579,1.294675,1.243618,1.238512,1.231218,1.314369,1.342086,1.402626,1.354486,1.355215,1.340627,1.315828,1.290299,1.323851,1.388767,1.392414,1.346462,1.341357,1.340627,1.396791,1.344274,1.270605,1.279358,1.284464,1.263311,1.31291,1.31364,1.382932,1.446389,1.430343,1.34938,1.415755,1.412837,1.380744,1.366156,1.269147,1.305616,1.308534,1.382203,1.396061,1.379285,1.436907,1.463895,1.455142,1.335522,1.345733,1.36105,1.383662,1.370532,1.196207,1.185996,1.183078,1.164114,1.153902,1.15609,1.150255,1.137126,1.128373,1.123997,1.114515,1.122538,1.129832,1.122538,1.094821,1.086798,1.08388,1.071481,1.087527,1.113056,1.071481,1.091174,1.053975,1.010941,0.9883297,1.000729,1.001459,0.9912473,1.013858,1.073669,1.092633,1.066375,1.099927,1.119621,1.08461,1.118891,1.140044,1.146608,1.161196,1.13275,1.089716,1.080233,1.105762,1.130562,1.140773,1.153173,1.14515,1.150985,1.149526,1.105762,1.114515,1.075128,1.053975,1.021152,1.007294,0.9576951,0.95186,0.9781182,0.9919767,0.9657185,1.008023,0.9846827,0.979577,0.9700948,0.9715536,0.9022611,0.8993435,0.8752735,0.8657914,0.8293217,0.9562363,0.913202,0.9248724,0.9474836,0.9905179,1.020423,1.020423,0.9861415,0.9817651,0.972283,0.9817651,0.9533187,0.9620715,0.9861415,0.9905179,1.014588,1.062728,1.078045,1.051058,1.051058,1.042305,1.051787,1.030635,1.099927,1.12108,1.114515,1.097739,1.061269,1.024799,0.944566,0.924143,0.9153902,0.9022611,0.9328957,0.8913202,0.9146608,0.944566,0.9277899,0.9642597,0.9664478,0.9868709,0.9905179,1.010941,0.9730124,1.013858,1.059081,1.039387,1.002918,1.023341,1.025529,0.9693654,0.9197666,0.9175784,0.8592268,0.8395332,0.8205689,0.8512035,0.8541211,0.8840263,0.885485,0.8767323,0.8694384,0.9146608,0.8694384,0.8672502,0.8672502,0.8533917,0.8548505,0.8563093,0.8453683,0.8147338,0.8271335,0.816922,0.840992,0.8271335,0.8526623,0.8490153,0.8628738,0.8723559,0.8898614,0.8884026,0.8847557,0.8884026,0.892779,0.885485,0.8920496,0.8577681,0.8716265,0.8643326,0.8752735,0.8876732,0.8920496,0.8708972,0.9321663,0.916849,0.948213,1.01167,1.024799,1.020423,1.041575,1.045952,1.073669,1.040117,1.013858,1.007294,1.005106,1.016047,1.073669,1.148067,1.145879,1.124726,1.105033,1.116703,1.102845,1.107221,1.154632,1.127644,1.618527,1.814004,1.708242,1.773888,1.738147,1.761488,2.007294,1.919767,1.725018,1.631656,1.581327,1.56601,1.603209,1.657914,1.574763,1.504741,1.478483,1.447848,1.503282,1.59008,1.484318,1.43326,1.402626,1.37345,1.365427,1.434719,1.446389,1.410649,1.489424,1.474106,1.484318,1.43326,1.463895,1.603209,1.582786,1.557257,1.556528,1.544128,1.599562,1.615609,1.586433,1.591539,1.709701,1.630926,1.668855,1.77097,1.697301,1.735959,1.628009,1.600292,1.516411,1.44566,1.384391,1.420861,1.401167,1.404085,1.353756,1.362509,1.382932,1.296864,1.331145,1.21663,0.9219548,0.9781182,0.9416484,1.0124,1.025529,1.021882,1.040846,1.021152,1.053975,1.099927,1.123997,1.107221,1.078775,1.085339,1.062728,1.116703,1.169949,1.05981,1.032093,1.005106,1.005835,1.185996,1.129103,1.134209,1.134209,1.14442,1.097009,1.082422,1.045952,1.056163,1.102845,1.165573,1.167031,1.164843,1.172867,1.177243,1.170678,1.186725,1.170678,1.196937,1.220277,1.258206,1.262582,1.309263,1.329686,1.320204,1.318016,1.328957,1.318745,1.299781,1.232677,1.291028,1.274252,1.304887,1.334063,1.326769,1.306346,1.340627,1.38585,1.102115,1.073669,1.085339,1.067834,1.046681,1.031364,1.008753,0.9620715,0.9752006,0.972283,0.9693654,0.9591539,0.9547775,0.9628009,0.9431072,0.972283,0.968636,0.9846827,0.9970824,0.9854121,1.018964,1.040846,1.077316,1.063457,1.051787,1.0124,1.031364,0.9992706,1.027717,1.051058,1.094821,1.080963,1.09628,1.102845,1.089716,1.086798,1.09628,1.109409,1.119621,1.070751,1.021882,1.047411,1.029176,1.069292,1.030635,0.9876003,0.9336251,0.9474836,1.014588,1.005106,1.010212,1.029905,1.006565,0.9978118,0.9992706,1.055434,1.032093,1.02407,1.045222,1.061999,1.064916,1.015317,1.037929,1.067104,0.9817651,1.004376,1.014588,0.968636,1.006565,0.9635303,0.9773888,0.9948942,1.002188,1.04814,1.03574,1.053246,1.03647,1.032823,1.019694,1.013129,0.9919767,0.9744712,0.9679066,0.9824945,0.9956236,1.064916,1.046681,1.106492,1.10795,0.9941648,1.040117,1.030635,1.030635,1.019694,1.016776,1.066375,1.074398,1.044493,1.067834,1.063457,1.063457,1.040117,1.001459,0.9978118,1.024799,1.023341,0.9584245,0.9591539,0.9555069,0.9715536,0.9868709,0.9693654,0.9416484,0.9226842,0.9263311,0.8774617,0.8818381,0.8760029,0.868709,0.8869438,0.8898614,0.9059081,0.9095551,0.9394602,0.9314369,0.9766594,1.052516,1.032823,1.034282,1.064916,1.101386,1.063457,1.072939,1.046681,1.031364,1.041575,1.059081,1.051787,1.056163,1.048869,0.9854121,1,1.006565,1.015317,1.013858,1]}