{"ticker":"AS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[16.69,16.25,16.8,17.49,16.73,18.17,19.43,19.4,18.69,19.11,18.13,18.55,18.7,18.87,18.74,18.35,17.71,18.04,18.29,17.8,18.22,17.6,18.18,17.99,18.93,18.15,18.43,19.04,19.87,20.53,20.11,19.82,19.88,19.5,20.1,21.28,21.14,23.88,24.7,25.43,25.83,26.03,26.33,24.37,25.74,24.02,25.22,26.2,25.63,25.64,26.12,26.9,27.12,27.59,28.94,28.1,27.34,28.62,28.61,28.65,28.59,27.835,28.38,28.22,29.09,29.98,30.16,29.78,30.32,28.5,29.76,29.69,29.64,29.91,30,31.38,30.76,31.05,30,30.55,31.9,33.06,33.37,31.2,31.14,31.69,32.33,32.59,31,30.1,29.54,30.48,30.75,31,30.77,30.49,29.47,29.06,26.4,29.5,30.31,28.34,30.5,28.98,29.28,29.02,28.26,26.25,25.775,27.64,27.14,27.22,27.7,28.66,28.26,28.82,28.61,29.42,29.21,28.57,27.78,26.89,25.54,26.84,26.62,25.705,23,22.18,23.8,21.22,23.24,22.02,22.79,22.65,22.34,22.36,21.93,21.97,23.35,23.48,23.51,24.11,24.16,23.5,24.54,24.81,25.23,25.33,25.77,27.5,27.57,28.6,29,31.32,31.15,30.87,30.56,36,38.39,37.6,35.77,37.82,38.26,37,36.5,36.43,36.85,37.72,37.08,37.54,38.17,38,38.23,37.51,36.92,36.75,36.8,36,36.36,36.19,38.14,37.91,37.65,38.08,39.82,38.25,37.51,38.34,38.4,38.55,38.22,38.46,37.94,38.17,39.2,39.6,39.29,39.22,38.7,38.56,37.69,37.66,37.4,37.9,38.75,38.41,38.58,36.5,37.17,39.05,38.13,39.38,37.81,37.28,37.36,38,38.6,38.08,38.95,35.5,36,36.9,38,41.65,40,41.44,41.05,40.41,38.27,38.13,37.81,37.33,37.03,36.64,37.01,36.79,36.7,36.75,37.1,37.2,39.09,38.61,35.35,35.45,34.14,33.4,34.28,35.38,35.08,34.63,35,35.34,34.51,34,34.36,34.55,32.53,31.73,30,31.47,32.25,30.33,30.9,30.83,31.11,30.96,32,32.69,32.41,32.5,32.14,32.09,31.5,31.02,31.31,31.19,29.5,30.04,30.24,31.11,31.1,29.89,30.18,33.02,34.07,35.34,34.76,34.26,35.89,36.98,36.71,36.8,37.25,37.13,36.37,36.24,36.31,37.6,38.74,39.21,39.29,38.66,38.91,38.9,38.54,38.2,38.465,38.13,37.97,37.97,38.05,37.75,37.63,37.63,37.48,37.05,38.69,38.87,38.95,37.92,38,38.21,36.95,37.26,36.12,36.94,35.98,36.37,38.24,38.1,38.37,37.33,37,36.6,38.15,36.38,36.13,36.23,37.9,40.34,40.62,40.265,38.74,39.85,40.02,41.31,41.51,41.75,38.69,38.19,38.69,37.72,36.95,36.74,37.1,36.51,34.59,33,34.45,34.49,32.85,32.73,33.07,33.94,33.64,32.6,32.48,31.47,32.1,33.85,33.13,31.37,31.66,31.69,33.52,32.84,33.68,33.3,35.31,34.54,35.88,34.85,35.81,36.49,36.52,37.26,36.59,37.07,36.48,35.98,35.98,35.71,34.91,34.72,34.9,35.05,35.05,34.3,35.89,37.35,36.82,35.92,33.7,33.63,32.82,32.76,33.52,34,34.41,34.49,35.43,35.71,37.07,36.07,36.01,35.32,35.66,34.82,34.45,34.27,34.47,34.4,34.47,33.86,35.9,36.87,35.97,35.63,36.12,36.5,35.5,35.28,35.36,33.98,34.17,33.35,33.48,34.69,35.21,34.94,33.45,33.82,34.02,34.94,34.78,34.64,35.63,35.51,36.26,36.05,34.3,33.75,33.25,34.6,35.69,35.64,36.11,35.99,36.05,36.96,36.44,36.71,36.74,36.83,34.84,33.72,33.36,32.98,32.88,33.89,33.93,33.54,32.79,32.45,30.85,31.71,30.87,30.84,30.73,30.07,29.41,28.78,28.5,29.36,28.79,27.5,27.92,27.79,27.19,27.02,27.54,26.38,27.1,27.99,27.41,26.79,26.77,27.39,27.41,27.43,27.2,27.28],"h":[16.72,16.72,17.25,17.49,18.59,19.6,19.73,19.6,19.43,19.33,18.75,18.79,19.01,19.24,19.17,18.4,18.21,18.4,18.58,18.38,18.22,18.07,18.19,19.09,19.07,18.61,19.51,19.569,20.65,20.68,20.4,20.28,20.02,20.18,20.9,21.69,23.99,24.6,25.94,25.669,26,26.85,26.515,25.88,26.48,25.18,25.41,26.43,26.5,26.05,27.65,27.79,28,29.43,29.4,28.15,28.62,28.79,28.85,29,28.65,28.62,28.78,29,29.76,31.32,30.35,30.94,30.97,29.88,29.98,29.7,30.12,30.03,31.13,31.6,31,31.06,30.65,31.97,32.98,34,33.4,31.82,31.87,32.4,32.9,32.6,31.04,30.4,30.35,31.86,31.45,31.5,30.78,30.49,29.5,29.33,29.83,31.44,30.48,29.93,31.09,29.55,29.83,29.575,28.71,26.385,26.9,28.18,27.39,28.03,28.89,28.91,29.585,29.75,29.171,29.76,29.61,28.72,28.023,26.935,26.76,27.1,28.45,26.26,25.65,24.38,23.8,25.15,23.4,22.4,23.36,23.19,22.98,22.69,21.93,22.71,25.26,24.18,24.2,24.403,24.49,24.26,24.87,25.95,26.07,26.08,26.94,27.77,28.08,30.12,31.43,31.75,31.45,31.4,32.16,37.99,38.42,38.02,37.355,38.51,38.466,37.13,36.53,36.84,37.51,37.77,38.11,37.8,38.4,38.34,39.168,37.84,37.23,37.53,36.87,36.8,36.65,37.175,38.49,37.96,37.95,39.66,40.207,39.005,38.57,39.04,38.71,38.69,38.61,38.54,38.29,39.96,39.69,39.82,39.65,39.22,38.98,38.56,38.01,37.8,37.7,38.78,38.75,39.22,38.85,37.04,38.71,39.13,39.04,39.59,38.19,37.29,37.92,39.2,38.73,38.905,39.21,37.33,37.455,38.04,41.56,42.36,40.71,41.67,41.36,40.5,38.871,38.99,38,37.7,37.16,36.977,37.15,37.14,36.88,37.54,37.29,37.578,39.29,39,37.265,35.64,34.62,34.6,34.6,35.7,35.28,35.155,35.3,35.62,34.85,34.49,34.74,34.77,32.765,31.99,31.57,33,32.43,31.06,31.41,31.37,31.8,31.96,32.13,33.09,33.145,32.64,32.82,32.09,31.78,31.98,31.72,31.19,29.7,30.47,30.74,32.19,31.635,30.75,31,34.035,35.82,35.71,35.48,36.09,36.92,37.46,37.48,37.815,37.64,37.455,36.94,36.615,37.28,39.2,39.84,39.87,39.315,39.43,39.49,39,38.868,38.74,38.465,38.25,38.094,38.43,38.36,38.1,37.65,37.97,37.59,38.9,39.1,40,39.58,38.73,38.405,38.375,37.93,37.49,37.21,36.94,36.71,37.74,38.88,38.363,38.91,37.81,37.63,38.015,38.21,36.58,36.64,37.68,39.79,41.23,41.31,40.61,39.9,40.83,41.84,41.565,42.76,42.09,40.67,38.62,39.26,38.345,38.35,37,37.5,36.845,35.178,34.15,35.3,34.74,33.37,32.78,33.96,34.77,34.34,33,32.66,33.31,33.47,34.43,33.78,31.6,31.87,33.4,34.4,33.92,34.05,33.43,37.93,36.185,36,35.42,36.67,36.88,36.655,38.045,37.11,37.09,36.71,37.29,36.3,35.99,35.38,35.09,35.13,36.05,35.29,35.16,37.37,37.35,36.86,35.92,34.03,33.91,33.8,33.87,34.11,35.87,35.61,35.83,35.5,37.04,37.51,36.865,36.38,35.89,35.75,35.03,34.805,34.74,34.48,36.02,34.883,35.66,36.27,37.17,36.275,36.56,36.95,36.985,36.09,35.84,35.62,34.475,34.42,34.13,34.29,35.07,35.452,35.065,33.99,34.13,35.065,35.07,35.18,36.15,36.71,36.515,36.86,36.38,34.71,34.01,34.06,35.81,36.13,36.6,36.18,36.38,36.505,37.26,37.3,37.645,37.27,37.17,35.35,33.83,33.395,33.405,33.419,34.697,34.84,33.54,32.97,32.718,31.69,31.79,31.14,31.13,30.89,30.33,29.55,28.89,29.71,29.48,28.96,27.99,28.43,28.18,27.4,27.835,27.615,27.045,27.535,28.285,27.63,27.07,27.78,27.935,27.78,27.52,27.35,27.44],"l":[16.2,16.1,16.791,16.9,16.72,18.17,18.99,19.21,18.41,17.94,18,18.36,18.6,18.65,18.44,17.32,17.57,18.01,17.9,17.69,17.47,17.435,17.752,17.99,18.5,17.84,18.31,18.75,19.422,19.55,19.68,19.77,19.2,19.44,18.56,20.42,21.14,23.52,24.66,25,25.4,25.55,25.817,24.28,25.18,24,24.74,25.22,25.42,25.35,26.11,26.88,27.03,27.39,27.68,27.21,27.18,28.1,28.29,28.25,28.14,27.49,27.93,28.03,28.66,29.58,29.33,29.15,29.71,28.03,28.2,29.07,29.42,29.17,29.61,30.53,30.1,30.54,29.74,30.55,31.9,32.69,31.81,30.2,30.8,31.455,31.84,30.56,29.861,28.49,29.25,30.4,30.3,30.78,29.775,29.15,28.17,27.97,26.07,29.15,28.54,28.32,29.54,28.16,28.8,27.9,26.13,25.044,25.43,26.4,26,26.8,27.31,28.075,28.16,28.62,28.31,29,28.59,27.55,27.39,26.09,25.2,26.29,26.62,24.5,22.32,21.73,20.46,20.21,21.5,21.15,22.245,22.42,22.08,21.91,21.06,21.62,22.92,22.93,23.4,23.82,24,23.27,24.05,24.67,25.23,25.33,25.735,27.02,26.9,28.45,28.923,30.92,30.3,30.62,30.38,35.595,36.62,36.42,35,37,37.34,36.58,35.99,36.11,36.57,37.04,37.06,37.01,37.44,37.18,37.51,37.25,36.02,36.75,35.93,35.91,36.013,35.98,37,37.094,37.35,37.95,38.67,37.41,36.6,38.2,38.03,37.44,37.59,37.51,37.52,38.03,38.41,38.33,39.1,37.69,38.135,36.88,37.395,36.78,36.945,37.85,37.59,38.16,37.48,35.69,36.83,37.83,37.445,37.21,36.86,36.51,37.09,37.76,37.49,37.72,36.95,35,35.37,36.89,37.81,40.69,39.88,40.54,40.34,38.77,36.32,37.81,36.95,36.49,36.49,36.22,36.44,36.61,35.67,36.68,36.28,36.3,37.04,37.14,34.61,33.66,33.71,33.26,33.695,34.36,34.275,33.88,34.545,34.295,33.81,33.43,34.235,32.39,30.875,30.355,29.53,31.2,30.47,30.22,30.37,30.51,30.634,30.96,31.36,32.3,31.68,31.87,31.63,31.18,30.87,30.985,30.945,29.57,28.92,29.57,29.982,30.75,30.38,29.72,30.18,31.25,34,34.165,33.7,34.26,35.8,36.5,36.52,36.62,37,36.77,35.925,35.77,36.25,37.24,38.195,39,37.964,38.3,38.45,37.7,38.18,37.91,37.77,37.39,37.75,37.825,37.555,37.33,36.8,37.24,36.24,37,38.125,38.7,37.86,37.56,37.7,36.455,36.895,36.84,35.868,35.54,35.82,36.09,37.75,37.48,36.84,36.75,36.36,36.454,35.18,35.28,34.82,36.22,37.9,39.8,39.7,38,38.18,39.28,40,40.68,41.12,40.11,38,36.25,37.72,37.02,36.4,35.21,36.405,34.675,33.77,32.63,33.79,33.24,32.33,32.04,32.75,33.49,33.27,31.655,30.55,31.47,32.03,33.26,31.78,30.65,30.895,31.63,32.97,32.305,33.1,32.02,34.76,34.53,34.95,34.54,35.41,35.82,35.88,36.865,36.17,35.53,35.745,35.64,35.74,35.2,34.72,34.4,34.42,35.04,33.91,34.05,35.43,35.845,35.855,34.08,32.91,32.575,32.61,32.705,32.61,33.54,33,34.37,34.9,35.43,36.61,35.752,35.34,34.67,35.14,33.7,33.985,33.56,33.72,34.2,33.43,33.69,35.23,35.8,35.57,35.05,35.74,35.681,34.67,34.68,33.985,33.485,33.035,32.9,33.165,34.18,34.59,33.77,32.695,33.45,33.74,34.03,34.03,34.64,35.46,35.21,36.07,33.675,33.405,32.96,32.985,34.545,35.025,34.89,35.465,35.35,35.81,36.19,36.44,36.11,35.99,36.05,33.33,32.971,32.48,32.66,32.08,32.755,33.7,32.18,32.23,31.135,30.61,30.725,30.26,30.655,30.09,29.358,28.54,28.095,28.37,28.6,27.71,27.21,27.745,27.545,26.54,26.9,26.18,26.1,26.85,27.225,26.85,26.49,26.72,27.27,26.93,27.03,26.82,26.52],"c":[16.57,16.6,17.21,17.17,18.35,19.28,19.49,19.56,19.33,18.04,18.62,18.37,18.9,18.86,18.45,17.62,17.89,18.16,17.98,18.22,17.62,17.85,17.82,18.71,18.71,18.05,19.4,19.37,20.58,19.97,19.7,19.92,19.33,19.54,20.67,20.96,23.69,24.3,25.51,25.6,25.87,26.33,26.13,25.73,25.59,24.9,25.01,25.79,25.64,25.76,26.88,27.65,27.65,28.74,27.69,27.5,28.18,28.56,28.78,28.79,28.42,28.4,27.96,28.85,29.49,29.86,29.74,30.53,30.89,29.1,28.88,29.55,29.9,29.76,31.06,30.78,30.86,30.58,30.44,31.9,32.77,33.78,31.97,30.94,31.66,31.84,32.57,30.94,30.61,29.47,30.13,30.88,30.99,31.22,30.59,29.34,28.6,28.6,28.83,30.31,28.56,29.89,29.79,28.94,29.45,28.29,26.92,25.6,26.75,26.98,26.61,27.7,28.5,28.3,29.18,29.17,28.89,29.47,28.8,27.98,27.47,26.55,26.73,26.81,28.36,24.57,23.73,22.57,20.97,24.12,22.04,22.17,22.75,22.65,22.4,22.16,21.66,22.25,23.21,24.08,24.18,24.26,24.24,24.25,24.25,25.71,25.72,25.57,26.66,27.4,26.99,30.04,31.2,31.29,30.85,31.14,31.39,37.37,37,37.49,37.04,38.5,37.73,36.85,36.38,36.81,37.46,37.23,37.38,37.52,37.67,37.84,37.74,37.41,36.24,37.12,36.06,36.19,36.42,37.12,37.68,37.31,37.85,39.36,38.76,37.67,38.19,38.87,38.31,37.82,38.5,38.14,38.14,39.01,39.42,39.27,39.15,38.47,38.18,37.37,37.73,36.82,37.66,38.6,38.34,38.85,37.54,36.51,38.71,37.97,38.98,37.83,37.2,36.67,37.46,39.08,37.92,38.71,37.5,35.74,37.17,37.2,41.48,40.69,40.71,41.05,40.91,39.32,38.03,37.94,37.79,36.56,36.64,36.71,36.71,36.96,36.37,37.24,37.09,37.09,37.88,37.45,35.27,34.3,34.14,34.28,34.48,34.61,34.75,34.95,35.19,34.36,34.12,34.16,34.53,32.44,30.94,30.95,30.92,32.04,30.64,30.83,30.86,30.88,31.05,31.64,31.76,32.56,32.82,32.14,31.93,31.23,31.47,31.4,31.27,29.67,29.54,30.14,30.18,31.38,30.41,30.37,30.76,33.36,34.76,34.35,34.06,36.05,36.6,36.66,37.13,37.03,37.02,36.96,35.98,35.81,37.19,38.68,39.47,39.36,38.36,39.04,38.9,37.91,38.18,38.21,38.12,37.93,37.84,38.37,37.84,37.75,37.35,37.5,37.09,38.64,38.39,39.12,38.53,37.99,38.26,36.74,37.29,37.03,36.46,35.87,36.49,37.72,37.87,38.08,37.2,37.34,36.63,37.97,35.95,36.34,35.73,37.51,39.54,40.2,39.81,38.52,39.81,40.26,41.31,41.51,41.96,40.49,38.24,37.85,38.69,37.98,37.89,36.92,36.97,35.35,33.98,34.08,34.69,33.4,32.35,32.34,33.55,33.66,33.36,32.67,30.74,32.71,33.09,33.62,31.82,31.43,31.01,32.92,33.86,33.4,33.9,32.67,35.07,35.77,35.22,35.25,36.3,36.41,36.02,37.11,36.71,36.15,36.24,35.87,35.84,35.4,34.81,34.5,35.07,35.25,33.92,34.78,37.19,36.49,36.03,34.5,33.56,32.78,33.33,32.84,33.15,33.83,34.84,35.33,35.26,36.88,36.65,36.04,35.58,35.82,35.41,34.36,34.49,34.1,33.88,34.75,33.76,35.6,35.46,35.89,35.59,35.1,36.83,36.11,34.76,35.1,34.12,34.17,33.3,33.84,34.11,35.05,34.84,34.03,33.88,33.87,34.8,34.15,34.31,35.61,36.03,36.44,36.34,34.5,34.38,33.3,33.92,35.18,35.99,36.06,36.1,35.51,36.2,36.22,36.73,36.11,36.84,36.17,33.85,33.03,33.12,32.87,32.57,33.62,34.02,32.53,32.63,31.24,31.59,31.08,30.52,31.05,30.55,29.46,28.56,28.51,29.53,28.69,27.77,27.41,28.07,27.55,26.62,27.13,26.27,26.73,27.45,27.65,26.9,26.77,27.77,27.62,27.24,27.29,27.08,27.17],"a":[16.57,16.6,17.21,17.17,18.35,19.28,19.49,19.56,19.33,18.04,18.62,18.37,18.9,18.86,18.45,17.62,17.89,18.16,17.98,18.22,17.62,17.85,17.82,18.71,18.71,18.05,19.4,19.37,20.58,19.97,19.7,19.92,19.33,19.54,20.67,20.96,23.69,24.3,25.51,25.6,25.87,26.33,26.13,25.73,25.59,24.9,25.01,25.79,25.64,25.76,26.88,27.65,27.65,28.74,27.69,27.5,28.18,28.56,28.78,28.79,28.42,28.4,27.96,28.85,29.49,29.86,29.74,30.53,30.89,29.1,28.88,29.55,29.9,29.76,31.06,30.78,30.86,30.58,30.44,31.9,32.77,33.78,31.97,30.94,31.66,31.84,32.57,30.94,30.61,29.47,30.13,30.88,30.99,31.22,30.59,29.34,28.6,28.6,28.83,30.31,28.56,29.89,29.79,28.94,29.45,28.29,26.92,25.6,26.75,26.98,26.61,27.7,28.5,28.3,29.18,29.17,28.89,29.47,28.8,27.98,27.47,26.55,26.73,26.81,28.36,24.57,23.73,22.57,20.97,24.12,22.04,22.17,22.75,22.65,22.4,22.16,21.66,22.25,23.21,24.08,24.18,24.26,24.24,24.25,24.25,25.71,25.72,25.57,26.66,27.4,26.99,30.04,31.2,31.29,30.85,31.14,31.39,37.37,37,37.49,37.04,38.5,37.73,36.85,36.38,36.81,37.46,37.23,37.38,37.52,37.67,37.84,37.74,37.41,36.24,37.12,36.06,36.19,36.42,37.12,37.68,37.31,37.85,39.36,38.76,37.67,38.19,38.87,38.31,37.82,38.5,38.14,38.14,39.01,39.42,39.27,39.15,38.47,38.18,37.37,37.73,36.82,37.66,38.6,38.34,38.85,37.54,36.51,38.71,37.97,38.98,37.83,37.2,36.67,37.46,39.08,37.92,38.71,37.5,35.74,37.17,37.2,41.48,40.69,40.71,41.05,40.91,39.32,38.03,37.94,37.79,36.56,36.64,36.71,36.71,36.96,36.37,37.24,37.09,37.09,37.88,37.45,35.27,34.3,34.14,34.28,34.48,34.61,34.75,34.95,35.19,34.36,34.12,34.16,34.53,32.44,30.94,30.95,30.92,32.04,30.64,30.83,30.86,30.88,31.05,31.64,31.76,32.56,32.82,32.14,31.93,31.23,31.47,31.4,31.27,29.67,29.54,30.14,30.18,31.38,30.41,30.37,30.76,33.36,34.76,34.35,34.06,36.05,36.6,36.66,37.13,37.03,37.02,36.96,35.98,35.81,37.19,38.68,39.47,39.36,38.36,39.04,38.9,37.91,38.18,38.21,38.12,37.93,37.84,38.37,37.84,37.75,37.35,37.5,37.09,38.64,38.39,39.12,38.53,37.99,38.26,36.74,37.29,37.03,36.46,35.87,36.49,37.72,37.87,38.08,37.2,37.34,36.63,37.97,35.95,36.34,35.73,37.51,39.54,40.2,39.81,38.52,39.81,40.26,41.31,41.51,41.96,40.49,38.24,37.85,38.69,37.98,37.89,36.92,36.97,35.35,33.98,34.08,34.69,33.4,32.35,32.34,33.55,33.66,33.36,32.67,30.74,32.71,33.09,33.62,31.82,31.43,31.01,32.92,33.86,33.4,33.9,32.67,35.07,35.77,35.22,35.25,36.3,36.41,36.02,37.11,36.71,36.15,36.24,35.87,35.84,35.4,34.81,34.5,35.07,35.25,33.92,34.78,37.19,36.49,36.03,34.5,33.56,32.78,33.33,32.84,33.15,33.83,34.84,35.33,35.26,36.88,36.65,36.04,35.58,35.82,35.41,34.36,34.49,34.1,33.88,34.75,33.76,35.6,35.46,35.89,35.59,35.1,36.83,36.11,34.76,35.1,34.12,34.17,33.3,33.84,34.11,35.05,34.84,34.03,33.88,33.87,34.8,34.15,34.31,35.61,36.03,36.44,36.34,34.5,34.38,33.3,33.92,35.18,35.99,36.06,36.1,35.51,36.2,36.22,36.73,36.11,36.84,36.17,33.85,33.03,33.12,32.87,32.57,33.62,34.02,32.53,32.63,31.24,31.59,31.08,30.52,31.05,30.55,29.46,28.56,28.51,29.53,28.69,27.77,27.41,28.07,27.55,26.62,27.13,26.27,26.73,27.45,27.65,26.9,26.77,27.77,27.62,27.24,27.29,27.08,27.17],"v":[1349300,1488900,1171800,1239700,3853200,3978700,6200900,2440100,4111400,3868000,2355400,1013000,1095400,1355000,1171200,3908400,1631200,1061600,1111600,1116900,3457200,1841300,1224700,2220600,1318400,2110700,3183600,1619500,2270800,1797700,1644500,1188900,1677100,3434900,7635100,4436600,5151900,4157700,3157800,1452800,1839200,1542200,1476000,4237600,4495200,17232000,4857700,5302300,3164200,2061600,5053300,2827400,2632000,3336700,2735300,2870400,1871800,2375900,636800,885200,1706500,2542000,1370400,3046200,3903000,3788900,2665700,2607800,3050000,4845200,2972000,1751800,1641200,1879300,2199500,2340500,2087300,1950300,1383800,2707400,2207000,2548900,2825200,4310900,2496500,2171100,2792800,2366700,3460500,4189100,3689000,2566400,1768400,2558400,2389600,3175000,4578900,6550100,6876000,5515800,4791500,3901300,4058800,3811400,2629600,2663100,6418500,7008000,7251000,2916400,4158800,4881900,2738500,3869400,4156700,2011700,2001900,2022200,2299700,2807000,2252900,5617500,5150900,2700200,2940800,8585600,9198600,6636400,7062800,7749300,6730700,4376500,3352100,2558200,2135400,3180600,3027100,5733300,6662600,2898600,1919300,2201200,2001700,1607000,1816100,3489900,3433500,4345200,3320000,3751200,2069000,7345800,5049100,3521700,5485400,4028000,6668700,19816200,8949000,6654600,2969800,3242000,3334900,12714700,8473300,7603800,6634400,4236900,4280000,4036300,2934500,4175400,4725700,2107000,4981100,3263500,3124600,2548900,3333300,4210400,3211200,2752900,2845800,10438200,7792600,4898900,5695300,1634700,3085400,2756200,2526600,2867200,1871900,6515900,2287800,2221100,2118900,2565600,2481000,3350600,2565800,2606500,2457100,2493800,2798800,2435100,3276800,3472600,3115100,2238000,1991400,3609600,3652300,4057200,3346800,4665900,3647800,3493000,7103500,13461300,8107700,4141900,9374500,4638900,6341600,4231300,3164200,3855100,4260800,2520300,3610300,5036400,3284600,2276200,2620600,3444800,3060800,3737100,2705300,3924600,5927100,4391600,13732800,5935400,6132700,6509200,3426400,5983500,5471400,4944900,2375300,5538300,3960500,3350100,3927400,8830400,10491400,7715600,8400800,7347200,4794900,5187200,4137700,4882700,6252900,4514000,4089400,5370200,5613400,3635000,3455700,4183300,5807100,2491400,4299900,5400500,5712900,4194900,2982900,5647100,3442100,5721900,10767100,13868400,7410500,5107500,3919000,4844200,5416800,4346100,1542500,3569600,3248700,4359000,3579600,3276700,4120900,6935800,4440100,3303100,3525800,3530400,2271900,4327000,3234300,2499000,2975900,1638100,825600,2016900,2803800,1814400,3267100,2150900,5104800,3260200,2281200,4038400,2592800,1988900,1883700,3764500,3278700,2888300,4124700,4487900,4295300,4522100,4064700,2524800,4465100,3485500,4137000,4001000,6892100,4094100,5418000,4106100,8386100,8216100,5373500,5539800,3338800,3213600,3900300,1879800,4120500,6225300,11081500,7694400,4211100,3677500,3813600,18491700,6601800,8542300,5713200,6689700,6724900,4341900,4246200,3709600,3385000,2344700,4475900,4310600,5350900,6073700,4535600,7312700,3799100,4415600,4916000,5530500,5444200,2811100,3257800,4985400,6936800,3650400,2913000,2459500,3660300,2204400,2768200,4272600,2753900,4067000,2770800,2755400,2436900,3983400,3163700,2494500,3238900,3161400,3404000,3261300,3895500,3669400,3241000,6069500,4077100,4296200,2614000,4058100,12183600,16344500,7502300,3819900,3613300,4884500,3942800,4461400,4095800,3695500,3212100,4505500,3734800,3352000,3443400,6295200,4156500,4178300,2332200,4328000,3573100,3333600,4346900,3039000,3327100,5123800,3252700,6834000,4640000,3452800,4633000,3139500,2816800,2111400,3801600,1792200,3338900,2196900,2195400,4471900,5259200,3076200,3617600,9794200,4177300,3942000,2057000,3954400,4497600,3080800,3705400,2816300,3164300,3623800,2677800,8005400,6134300,4049200,7449800,4975100,5910700,4535400,9638100,13397200,7926600,15580900,8036600,10492200,7766500,6933400,8301800,5367500,7611900,7234200,8970000,8525300,6476300,12166700,7533800,5344700,7369200,7729900,6753000,9417500,9057800,11787900,8364100,8323700,5705500,4879200,6724100,5428700,6044400,6405000,4303700,5971674]},"w":{"lastKey":"2026-09-28","t":["2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[13.4,15.39,15.02,15.98,16,17.8,15.53,15.2,16.17,16.19,15.11,14.43,13.88,15.03,14.61,14.8,16.02,14.93,15.5,14.68,14.4,14.21,12.58,11.96,11.92,11.11,11.1,10.11,11.515,11.58,14.13,13.51,14.23,14.55,15.05,16.57,17.49,18.69,18.87,18.29,17.99,19.87,19.5,24.7,26.33,26.2,27.12,28.62,27.835,29.98,28.5,30,30,31.2,31,31,29.06,30.5,26.25,27.7,29.42,25.54,22.18,22.79,21.93,24.11,25.23,28.6,30.56,37.82,36.43,38.17,36.75,36.19,39.82,38.4,38.17,38.7,37.9,37.17,37.28,38.95,41.65,38.27,37.03,36.75,35.35,35.38,34.51,31.73,30.9,32.69,31.5,30.04,30.18,34.26,36.8,36.31,38.66,38.465,38.05,37.48,37.92,36.12,38.24,36.6,37.9,39.85,41.75,36.95,33,33.07,31.47,31.66,33.68,34.85,36.59,35.71,35.05,35.92,33.52,35.71,35.32,34.47,36.87,36.5,34.17,35.21,34.94,36.26,34.6,36.05,36.83,32.88,32.45,30.73,29.36,27.79,27.1,27.39],"h":[15.12,15.52,16.35,15.98,18.1,18.23,16.6,16.38,17.28,16.895,15.22,14.7,15.34,15.3,14.89,16.43,16.26,15.38,15.57,14.8,14.77,14.49,12.63,12.22,11.92,11.26,11.78,11.855,11.78,14.4,14.64,14.35,14.6,15.25,16.54,17.25,19.73,19.43,19.24,18.58,19.569,20.68,24.6,26.85,26.515,27.79,29.43,29,29.76,31.32,30.12,31.6,34,32.9,31.86,31.5,31.44,31.09,28.18,29.75,29.76,28.45,25.15,23.36,25.26,25.95,28.08,31.75,38.42,38.51,38.11,39.168,37.53,39.66,40.207,38.71,39.96,38.98,39.22,39.59,39.2,41.56,42.36,38.99,37.16,39.29,37.265,35.7,34.85,33,32.13,33.145,31.98,32.19,35.82,37.48,37.815,39.87,39.49,38.465,38.36,40,38.73,37.74,38.91,38.21,41.31,42.76,42.09,38.35,35.3,34.77,34.43,34.4,37.93,38.045,37.29,36.05,37.37,35.92,35.87,37.51,35.89,36.27,37.17,36.985,35.07,35.452,36.71,36.86,36.6,37.645,37.17,34.84,32.718,30.89,29.48,28.18,28.285,27.935],"l":[13.1,14.35,14.36,14.66,15.58,14.71,15.02,14.92,15.97,15.23,14.03,13.1,13.71,13.75,13.85,14.57,14.44,14.85,14.67,14.16,13.93,12.54,11.91,10.93,11,10.47,10.32,10.11,11.03,11.58,13.65,13.16,13.43,14.36,14.69,15.9,16.72,17.94,17.32,17.435,17.84,19.2,18.56,24.66,24,25.22,27.03,28.1,27.49,29.15,28.03,29.61,29.74,30.2,28.49,28.17,26.07,26.13,25.044,27.31,26.09,22.32,20.21,21.91,21.06,23.27,25.23,28.45,30.38,35.99,36.11,36.02,35.91,35.98,36.6,37.44,37.69,36.78,35.69,36.83,36.51,35,38.77,36.32,35.67,36.28,33.26,33.88,30.875,29.53,30.37,31.18,28.92,29.57,30.18,34.26,35.77,36.25,37.7,37.39,36.8,36.24,36.455,35.54,36.36,34.82,37.9,39.28,36.25,33.77,32.04,30.55,30.65,30.895,32.02,34.54,35.53,34.4,33.91,32.575,32.61,35.34,33.56,33.43,35.05,33.485,32.9,32.695,34.03,32.96,34.545,35.81,32.48,32.08,30.26,28.095,27.21,26.1,26.49,26.52],"c":[14.95,14.94,15.97,15.54,17.66,15.49,15.13,16.27,16.3,15.34,14.19,13.77,15.04,14.48,14.81,16.15,14.82,15.37,14.69,14.45,14.18,12.57,11.99,11.95,11,11.04,10.75,11.47,11.46,14.12,13.65,14.02,14.51,15.14,16.38,17.21,19.56,18.9,18.16,17.82,19.37,19.33,24.3,26.33,25.01,27.65,28.18,28.42,29.49,30.89,29.76,30.58,31.97,30.94,30.99,28.6,29.89,26.92,27.7,28.89,26.55,23.73,22.17,22.16,24.18,25.71,26.99,31.14,37.04,36.38,37.52,36.24,36.42,39.36,38.87,38.14,38.47,37.66,36.51,37.2,38.71,41.48,39.32,36.56,36.37,37.45,34.48,34.36,30.94,30.83,31.76,31.23,29.54,30.37,34.06,37.13,35.81,38.36,38.21,38.37,37.5,38.53,37.03,37.72,36.63,37.51,39.81,41.96,37.98,33.98,32.34,30.74,31.43,33.4,35.22,37.11,35.84,35.25,36.03,32.84,35.26,35.58,34.1,35.46,36.83,34.17,35.05,34.8,36.44,33.92,35.51,36.84,32.87,32.63,31.05,29.53,28.07,26.73,27.77,27.17],"a":[14.95,14.94,15.97,15.54,17.66,15.49,15.13,16.27,16.3,15.34,14.19,13.77,15.04,14.48,14.81,16.15,14.82,15.37,14.69,14.45,14.18,12.57,11.99,11.95,11,11.04,10.75,11.47,11.46,14.12,13.65,14.02,14.51,15.14,16.38,17.21,19.56,18.9,18.16,17.82,19.37,19.33,24.3,26.33,25.01,27.65,28.18,28.42,29.49,30.89,29.76,30.58,31.97,30.94,30.99,28.6,29.89,26.92,27.7,28.89,26.55,23.73,22.17,22.16,24.18,25.71,26.99,31.14,37.04,36.38,37.52,36.24,36.42,39.36,38.87,38.14,38.47,37.66,36.51,37.2,38.71,41.48,39.32,36.56,36.37,37.45,34.48,34.36,30.94,30.83,31.76,31.23,29.54,30.37,34.06,37.13,35.81,38.36,38.21,38.37,37.5,38.53,37.03,37.72,36.63,37.51,39.81,41.96,37.98,33.98,32.34,30.74,31.43,33.4,35.22,37.11,35.84,35.25,36.03,32.84,35.26,35.58,34.1,35.46,36.83,34.17,35.05,34.8,36.44,33.92,35.51,36.84,32.87,32.63,31.05,29.53,28.07,26.73,27.77,27.17],"v":[28694700,10580600,4744300,3479500,11293900,13364300,4276600,5009900,6354300,8787500,7088000,10248400,8371100,8674300,5158900,7757500,10753300,4489800,4294700,3772800,3556100,15556800,4736900,8278100,7752800,7117300,4744400,4785900,5361100,15380300,3860000,4565100,6144700,9668500,10246000,7719300,17712600,12443200,9127400,8751700,10452800,8579000,24816200,7992000,32298500,18408800,13446200,5604400,10861600,12112400,13089500,8577600,11672300,14138000,15673400,12701900,27634700,19581400,26216100,14778200,14999300,28576100,32555700,11226300,20240900,11115900,16918900,25430000,45058300,27764900,26791400,18923700,12270300,23458500,20021500,13107300,15709300,13461000,14477100,14606400,19210700,42188900,22231100,15427800,14687000,20685700,35736500,24313400,30559800,33445700,23876700,22257600,23711800,21988900,41072500,16149600,18033600,22325700,15862600,7456500,10036200,17277400,13804100,17430000,18677100,24511300,30854300,13114200,32889800,43162600,25712300,19867100,26136700,18701800,21743400,15365000,14784000,16041900,17471200,21114900,43463600,17384500,18499900,20405600,15581600,21576600,15865300,13860900,17199600,23588100,18054500,23605600,26920200,54579400,38861400,38817700,32414400,44746100,33996600,28153474]},"m":{"lastKey":"2026-10-01","t":["2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13.4,16.62,16.19,14.19,15.5,12.58,11.63,13.51,16.03,18.18,26.33,28.22,31.2,30.5,26.84,24.54,36.43,38.25,36.5,38.27,34.63,31.5,36.8,37.63,36.6,36.95,33.52,35.05,35.32,33.48,36.05,30.07,27.2],"h":[17.29,18.23,16.895,16.43,15.57,12.63,14.64,16.74,19.73,26.85,29.43,34,32.9,31.09,28.45,38.51,40.207,39.96,42.36,39.29,35.62,37.48,39.87,40,42.76,38.35,38.045,37.51,37.17,36.86,37.645,30.33,27.44],"l":[13.1,14.71,13.1,13.75,12.54,10.47,10.11,13.16,15.96,17.752,24,28.03,26.07,25.044,20.21,24.05,35.91,36.6,35,33.26,29.53,28.92,35.77,35.54,34.82,30.55,32.02,32.575,32.9,32.695,30.09,26.1,26.52],"c":[16.32,16.3,14.28,15.37,12.57,11.61,13.65,15.95,17.85,26.33,27.96,31.97,29.89,26.73,24.25,36.38,38.76,37.54,39.32,34.75,31.23,37.13,37.35,36.63,37.98,32.92,35.07,35.58,33.84,35.51,30.55,27.29,27.17],"a":[16.32,16.3,14.28,15.37,12.57,11.61,13.65,15.95,17.85,26.33,27.96,31.97,29.89,26.73,24.25,36.38,38.76,37.54,39.32,34.75,31.23,37.13,37.35,36.63,37.98,32.92,35.07,35.58,33.84,35.51,30.55,27.29,27.17],"v":[55195500,32602600,37566400,33762400,27180400,30391700,31625100,32831300,52322500,53064700,73670300,52401000,70148000,80725900,93258000,120478100,89236500,65511000,101709700,97991900,122998300,102922800,71563700,69339500,101369600,125325200,73028200,102595600,84156500,80475600,151578500,160241000,10275374]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13.4,16.19,12.58,16.03,28.22,26.84,38.25,34.63,37.63,33.52,33.48,27.2],"h":[18.23,16.895,16.74,29.43,34,40.207,42.36,39.87,42.76,38.045,37.645,27.44],"l":[13.1,12.54,10.11,15.96,25.044,20.21,33.26,28.92,30.55,32.02,26.1,26.52],"c":[16.3,12.57,15.95,27.96,26.73,38.76,34.75,37.35,32.92,33.84,27.29,27.17],"a":[16.3,12.57,15.95,27.96,26.73,38.76,34.75,37.35,32.92,33.84,27.29,27.17],"v":[87798100,98509200,94848100,179057500,203274900,302972600,265212600,297484800,296034300,259780300,392295100,10275374]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-02"],"o":[13.4,28.22,37.63],"h":[29.43,42.36,42.76],"l":[10.11,20.21,26.1],"c":[27.96,37.35,27.17],"a":[27.96,37.35,27.17],"v":[460212900,1068944900,958385074]}},"actions":[{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $0.33 vs $0.25 est. (+32.0%)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.31 vs $0.27 est. (+14.8%)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings · EPS $0.38 vs $0.31 est. (+22.6%)"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings · EPS $0.22 vs $0.11 est. (+100.0%)"}]}