{"ticker":"ARWR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[19.01,18.95,19.01,18.74,18.13,18.01,17.55,17.64,18.5,19.52,19.98,21.1,20.95,21.09,20.46,20.26,20.02,20,20.47,19.92,19.8,19.55,19.55,19.54,20.025,21.3,21.39,21.345,22.13,21.76,21.7,21.64,21.12,18.81,18.98,18.56,18.75,18.3,18.99,22.95,22.37,26.15,25.91,26.27,26.15,22.95,22.43,23.67,23.31,23.92,22.65,21.96,21.68,22.04,22.27,20.32,19.38,19.5,19.78,19.31,19.45,18.86,18.78,18.94,19.67,19.79,19.48,19.32,19.18,18.42,19.04,18.55,18.89,19.24,20,19.71,20.05,21.23,20.75,20.4,19.88,20.15,20.3,19.03,18.7,19.86,20.32,20.56,20.39,18.23,18.35,18.83,19.271,20,20.25,21.08,21.2,19.89,19.05,19.72,19.17,18.77,18.94,17.16,17.14,16.91,17.58,16.56,15.33,15.07,15.68,15.21,15.34,15.35,15.02,15.27,15.11,15,15.535,14.795,13.99,13.76,13.4,12.74,11.97,12.13,11.74,9.9,10.8,9.76,11.27,11.02,12.13,12.24,12.75,11.27,11.04,12.21,12.88,13.13,13.12,13.38,13.49,13.12,13.89,14.23,14.33,13.75,13.14,13.06,13.26,13.87,15.75,15.28,14.91,15.37,15.29,15.86,16.25,15.24,15.08,15.62,15.5,15.81,16.78,16.18,16.54,16.6,16.64,16.72,17.1,16.79,17.17,16.71,15.62,15.86,15.5,15.43,15.79,15.2,15.84,15.92,15.62,16.11,16.19,15.66,16.12,16.91,16.75,16.89,17.68,18.98,18.4,18.17,18.79,17.87,18.35,19.05,16.96,14.65,15.42,15.92,16.12,16.09,16.56,16.26,15.928,15.5,16.13,16.4,16.29,16.41,15.55,16.3,17.25,18.18,18.69,18.765,20.5,19.84,19.83,19.97,20.92,21.42,20.69,21.06,21.81,22.43,22.73,25.75,28,28.24,28.37,27.42,28.02,28.7,29.65,29.7,28.75,29.55,29.85,31.53,30.81,32.06,32.91,32.27,31.76,33.39,33.88,34.54,35.45,35,36.67,37.58,36.9,36.91,36,35.67,35.27,36.42,38.25,38.2,37.67,38.45,38.75,37.63,37.96,39.1,39.23,39.26,39.92,42.32,41.99,38.6,37.63,40.27,39.23,40.85,39.45,41.96,40.72,39.85,41.28,39.8,41.06,39.51,38.01,41.1,44.26,47.39,56.39,52.37,55.91,58.63,64.4,62.95,67.09,65.69,68.09,68.86,70.82,69.51,68.05,65.9,65.6,66.52,68.07,69.02,68.47,70,69.39,69.66,66.505,66.3,68.24,72.065,66.13,67.32,65.5,64.57,66.1,65.25,66.13,66.45,62,65.76,68.95,69.25,66.5,66.65,66.91,65.58,70.15,68.51,74.15,71.135,67,65.5,64.67,62.68,64.62,61.73,61.13,63.25,63.31,63.9,63.71,62.9,63.43,63.67,61.85,63.09,61.5,62.34,65.03,63.8,61.69,59.1,60.06,58.89,57.51,55.86,56,57.56,56.97,55.88,56.79,57.16,56.03,57.285,56.02,60.29,57.97,59.05,63.35,60.41,60.58,60.82,63.5,64.29,66.52,65.1,63.98,66.69,71.475,69.77,69.21,71.93,71.97,73.525,74.29,74.395,73.5,69.51,71.25,74.56,73.92,77.25,75.21,78.38,76.5,72.69,76.88,78.52,81.2,78.16,77.3,73.9,74.28,76.28,75.55,75.07,78.5,78.39,78.77,76.94,74.07,71.39,73.45,74.46,73.2,75,73.33,71.95,74.53,74.55,77.56,76.55,82.57,83,80,80.72,79.65,78.94,79.79,80.52,82.28,81.14,84.59,87.275,85.87,86.12,84.48,74.82,74.42,71.91,70.92,70.92,74.35,72.81,85.46,88.72,86.84,85.77,86.31,85.56,87.61,86.93,84.815,87,87.49,86.48,88,87.56,88.94,89.09,87.6,84.75,86.44,87.72,89.51,88.23,87.9,86.77,88,88.45,89.59,87.99,83.13,81.14,82.87,85.18,85.87,84.22,84.65,81.58,83.75,82.98,82.89,70.41,68.91,67.83,67.455,68.85,72.155,67,66.5,65,65.46,66.8,65,65.57],"h":[19.43,19.25,19.27,18.885,18.33,18.12,17.84,18.47,19.4,19.94,21.12,21.44,21.25,21.17,20.5,20.43,20.36,20.63,20.87,20.425,20.1,19.669,19.85,20.45,20.59,21.79,21.9,21.92,22.51,21.85,22.03,22,21.25,19.1,18.99,18.75,18.825,18.87,19.84,24.23,26.62,27.34,27.09,26.99,26.384,23.2,24.03,23.94,23.94,24.25,22.98,22.18,22.47,22.455,22.28,20.35,20.21,19.95,19.935,19.795,20.11,19.03,19.23,19.94,20.54,20.3,20.48,20.78,19.41,18.98,19.07,19.19,19.06,19.62,20.48,20.02,21.67,21.73,21.13,20.636,20.3,20.65,20.5,19.44,19.77,20.53,20.53,21.84,20.48,19.8,18.61,19.21,20.2,20.76,21.24,21.24,21.305,19.89,19.815,19.98,19.965,19.04,18.97,17.48,17.41,17.79,17.58,16.87,15.56,16.325,15.78,15.624,15.86,15.35,15.6,15.72,15.22,15.65,15.54,14.795,14,13.993,13.435,12.92,12.835,12.36,11.96,11.07,10.97,12.47,11.4,11.805,12.46,12.925,12.75,11.505,12.5,12.508,13.45,13.4,13.43,13.85,13.825,14.24,14.25,14.97,14.4,13.9,13.26,13.49,13.98,14.4,16.83,16.03,15.395,15.85,15.99,16.32,16.47,15.59,15.365,15.68,15.98,17.19,16.78,16.88,16.93,17.08,16.74,17.1,17.18,17.3,17.49,16.735,16.105,15.875,16.06,15.84,15.921,15.815,16.065,16.115,16.08,16.24,16.76,16.54,16.98,17.18,17.05,17.795,18.895,19.24,18.69,19.065,18.91,18.43,19.045,19.325,17,15.035,16.62,16.52,16.31,16.5,16.69,16.545,16.05,16,16.625,16.61,16.725,16.485,16.48,17.22,18.13,20,18.88,20.58,20.75,20.13,20.555,20.945,21.696,21.65,21.23,21.815,22.75,22.55,26.13,27.86,29.34,29.28,28.75,27.82,29.08,29.8,31.13,29.91,29.45,30.4,31.62,31.668,32.17,33,33.73,33.13,32.86,34.16,34.61,35.4,35.65,36.24,39.42,37.87,37.3,37.15,36.1,37.07,36.405,38.63,40.289,39.36,38.56,39.56,39.09,38.23,38.34,40.1,40.48,40.75,43.33,43.69,43.2,39.31,40.55,40.94,39.34,42,41.52,43.195,41.5,41.785,41.58,43.585,41.285,39.92,40.58,44.85,46.92,59.15,56.67,57.27,59.27,66.23,67.14,64.278,71.5,69.99,70.5,72.36,71,70.51,68.15,67.3,67.3,69,69.47,70.49,71.297,70.563,69.69,69.66,67.255,68.245,68.295,76.76,67.35,69.42,67.03,66.69,68.44,66.04,68.24,66.732,65.33,69,71.14,71.16,67.69,68.8,67.53,69.85,72,73.44,76.11,71.85,69.514,68.44,65.092,64,65,63.13,64.48,64.22,65.59,64.43,64.59,64.2,64.92,64.53,63.71,64.14,65.19,67.15,66.045,65.635,61.79,60.97,60.61,59.75,58,56.57,57.56,58.88,57.49,57.44,58,58.64,56.88,62.805,61.66,61.48,59.36,63.08,64.86,63.32,62.01,61.22,64.8,66.28,66.52,67.29,67.49,70.97,72.18,70.89,70.479,73.32,74.122,76.48,75.315,75.01,74.49,70.85,73.56,75.56,76.58,77.9,79.48,79.1,77.92,80.265,79.67,80.67,82.26,79,78.49,74.27,77.49,76.44,76.51,78.69,80.19,79.55,78.78,77.18,74.41,74.36,75.89,75.43,74.37,76.2,74.87,75.2,75.45,77.48,78.09,82.48,84.549,83.998,82.53,82.84,83.42,82.295,80.59,84.055,82.385,83.99,87.83,87.57,86.863,87.73,84.48,74.89,75.325,72.67,73,74.8,75.06,74.7,95.49,89.15,87.5,87.93,86.64,87.89,88.16,87.1,86.01,89.67,90.81,87.815,88.67,88.88,90.97,90.61,88.055,87.17,88.94,88.35,90,88.45,88.46,87.01,90.211,89.825,89.59,88.245,83.755,83.27,85.47,86.79,86.96,86.96,87.2,83.38,85.98,83.27,83.55,71.928,68.91,68.05,69.26,72.365,72.49,67.45,67.438,66.113,66.83,66.8,65.755,66.16],"l":[18.6,18.73,18.681,17.83,17.85,17.53,17.05,17.52,18.4,19.44,19.905,20.65,20.62,19.81,20.02,19.68,19.71,19.82,20.095,19.68,19.5,19.2,19.3,19.22,19.63,21.07,21.32,21,21.89,21.2,21.38,21.17,18.54,18.18,18.45,18.03,18.21,18.13,18.73,20.847,22.25,25.67,25.69,26.005,22.87,22.06,22.26,23.19,22.93,22.61,21.85,21.51,21.48,21.7,20.12,19.21,19.18,19.355,19.1,19.1,18.87,18.4,18.25,18.661,19.555,19.155,19.425,19.32,18.1,17.75,18.02,18.29,18.35,18.97,19.57,19.41,19.82,20.37,19.885,19.79,19.69,19.963,19.275,18.545,18.655,19.79,19.948,20.14,19.37,18.23,17.57,18.14,19.07,20,20.25,20.55,19.875,18.585,18.48,19.08,18.91,18.53,17.61,16.57,16.57,16.825,16.84,15.105,14.225,14.78,14.82,15.13,15.005,14.82,14.98,15.07,14.685,14.96,14.42,13.74,13.68,13.66,12.14,12.14,11.89,11.6,10.655,9.57,9.732,9.635,10.37,10.75,11.68,12.23,11,10.92,10.95,11.89,12.755,12.81,12.9,13.36,13.29,13,13.43,14.22,13.97,12.83,12.82,12.44,12.885,13.42,14.77,14.79,14.68,15.19,15.21,15.62,15.17,15.015,14.92,15.22,15.35,15.545,15.675,16.08,16.186,16.545,16.06,16.705,16.41,16.62,16.68,16.175,15.54,15.405,15.185,15.21,14.93,15.12,15.435,15.33,15.31,15.655,15.8,15.33,15.985,16.71,16.45,16.87,17.68,18.56,18.1,18.17,17.59,17.75,18.1,16.67,14.325,14.3,15.14,15.65,15.62,15.925,15.82,15.51,15.584,15.495,15.96,16.13,15.83,15.68,15.01,15.81,17.221,18.095,18.14,18.725,19.89,19.42,19.56,19.815,20.72,20.445,20.59,21.06,21.73,21.61,22.73,25.61,27.28,28.01,27.1,27.15,27.8,27.94,29.51,28.12,28.48,29.04,29.81,30.25,30.705,31.591,32.39,31.53,31.455,33.02,33.55,34.38,34.47,34.79,36.64,36.29,36,35.94,34.91,35.5,34.61,36.018,38.19,36.57,36.905,38.02,36.9,36.73,36.88,38.63,38.84,38.65,39.699,41.31,39.277,37.77,37.56,39.5,37.35,39.77,38.93,41.14,40.21,39.33,39.75,39.3,38.895,37.06,37.43,40.43,43.72,45.09,52.08,52.23,55.75,58.63,64.19,60.29,65.4,65.458,65.93,68.188,68.01,68.175,59.51,63.01,64.22,65.7,67.6,68.48,68,69,68,65.94,66,65,60.62,69.11,63,64.55,63.45,63.33,65.47,64.72,65.859,63.69,61.65,65.23,68.17,66.85,65.65,66.29,65.475,65.45,67.835,66.91,70,66.45,63.94,63.46,61.45,61.96,60.34,61.17,60.9,62.36,63.195,62.01,62.09,62.39,62.57,61,60.885,62.47,61.26,62.34,62.96,63.52,57.33,57.07,57.6,56.83,54.58,54.02,55.79,57,55.49,55.56,54.89,56.24,55.01,57.285,55.405,57.58,57.01,58.65,62.7,60.41,59.9,59.25,63.223,63.55,64.813,63.27,63.98,66.61,67.42,68.82,68.09,70.09,69.29,73.525,73.26,73.205,69.49,68.97,69.15,73.195,73.14,73.615,74.446,75.52,72.61,72.65,76.62,77.05,78.63,76.26,73.07,69.88,73.75,74.15,74.53,74.07,77.3,76.115,76.5,73.41,69.3,70.32,72.01,72.09,72.38,69.71,69.51,70.715,73.285,74.485,74.79,75.93,79.8,81.68,79.685,79.31,78.055,77.45,78.17,78.865,78.81,79.915,83.13,83.79,84.19,83.302,76.18,72.66,71.81,69.88,69.95,70.01,71,72.62,84.34,86.26,85.06,85.21,82.77,84.34,85.19,84.53,81.61,86.325,85.975,85.19,86.478,86.5,88.45,87.16,84.76,83.78,86.26,85.98,87.58,85.9,85.94,85.5,87,86.8,88.06,84.195,80.75,80.76,82.085,83.46,84.204,83.54,82.16,80.33,82.355,79.93,70.605,64.5,66.995,66.36,66.06,68.08,66.27,65.46,65.4,63.99,64.57,65.09,64.5,64],"c":[19.22,18.85,18.82,18.13,18.02,17.84,17.7,18.44,19.36,19.88,21.1,20.84,21.18,20.49,20.38,19.92,19.93,20.1,20.18,19.98,19.71,19.23,19.49,20.06,20.57,21.34,21.39,21.89,21.97,21.51,21.63,21.41,18.57,19.02,18.6,18.71,18.28,18.54,18.79,21.05,26.15,26.03,26.34,26.07,23.11,22.3,23.61,23.27,23.92,22.73,22.14,21.85,22.37,22.27,20.36,19.5,19.45,19.75,19.63,19.53,18.96,18.61,18.8,19.65,19.79,19.5,19.67,19.75,18.49,18.91,18.05,18.93,19.02,19.56,19.76,19.71,21.53,20.76,20.25,20.03,19.95,20.23,19.88,18.74,19.68,20.27,20.48,20.24,19.92,18.89,18.57,19.11,19.95,20.44,21.08,20.96,19.9,18.86,19.53,19.23,18.94,18.91,17.71,17.11,17.35,17.67,16.97,15.21,15.06,15.77,15.07,15.36,15.6,15.095,15.47,15.11,14.8,15.5,14.73,13.93,13.8,13.82,12.74,12.205,12.69,12.06,10.68,10.25,9.99,11.8,11.11,11.79,12.34,12.87,11.35,11.24,12.08,12.36,13.01,13.34,13.25,13.52,13.47,13.89,14.04,14.42,13.98,13.08,13.06,13.25,13.03,13.97,15.28,14.91,15.34,15.71,15.74,16.29,15.31,15.39,15.13,15.37,15.56,16.82,16.07,16.4,16.61,16.74,16.46,16.81,16.57,16.97,16.74,16.22,15.74,15.7,15.5,15.62,15.32,15.51,15.96,15.66,16.07,16.08,15.8,16.09,16.9,16.79,16.84,17.54,18.88,18.86,18.31,18.61,17.63,18.3,18.85,16.76,14.71,14.96,15.92,16.26,15.74,16.2,15.92,15.705,15.8,15.93,16.465,16.47,16.31,16.06,16.42,17.21,17.8,19.99,18.78,20.51,19.91,19.86,20.2,20.75,21.33,20.71,21.18,21.79,22.34,22.03,25.68,27.8,28,29.075,27.17,27.73,28.89,29.72,29.72,28.67,29.42,29.13,31.51,30.69,32.05,32.5,32.83,31.66,32.8,33.78,34.49,35.01,34.6,36.12,37.5,36.54,36.94,36.06,35.41,36.25,35.96,38.19,38.97,36.81,38.47,38.03,37.63,37.35,38,39.48,39.55,40.29,42.31,42.39,39.61,37.85,40.31,39.6,39.23,39.85,41.5,41.42,41.14,41.26,40.15,40.47,38.97,38.09,40.45,44.26,46.79,57.71,52.7,56.25,57.95,65.075,64.66,61.44,68.6,68.83,68.87,70.82,70.09,68.45,64.66,64.8,66.47,68.16,69,69.83,70.11,70.16,69.62,67.25,66.39,67.79,63.88,70.81,65.69,65,64.56,65.93,65.545,65.91,66.25,63.84,65.28,67.6,69.59,67.05,66.82,66.91,65.58,69.12,69.33,73,72.14,68.06,64.64,64.52,62.64,62.92,61.55,62.38,63.82,63.69,64.38,63.86,63.59,63.14,63.67,61.615,63.39,63.27,64.33,64.1,65.1,63.6,59.82,60.67,59.2,58.1,55.01,55.05,57.37,57.57,56.71,56.96,56.33,56.67,56.27,60.77,60.77,57.78,57.65,62.7,62.92,61.03,61.12,61.18,64.36,66.23,65.14,63.79,66.69,70.95,67.98,69.51,69.25,71.05,73.92,74.4,73.91,73.6,70.13,70.53,73.48,74.81,76.39,74.93,79.14,77.95,72.69,77.74,79.04,77.88,79.69,76.67,73.95,73.18,77.14,75.54,74.95,78.68,78.99,79.05,77.91,75.2,70.82,72.55,75.16,73.09,73.86,73.33,70.73,74.41,74.52,77.15,76.55,81.04,81.82,82,79.9,79.81,79.27,78.89,80.5,81.51,80.44,83.99,86.55,86.97,85.74,84,76.4,74.11,71.91,71.82,71.375,74.3,71.65,74.52,88.7,86.78,85.6,85.53,85.78,86.22,87.32,84.65,86.01,89.59,86.91,85.83,87.65,88.33,89.24,87.25,85.59,86.64,88.7,87.9,89.41,87.47,87.11,86.73,88.88,89.12,88.59,84.91,82.39,82.74,85.37,86.49,86.34,85.11,82.63,82.76,82.85,80.67,70.67,65.79,67.74,66.48,68.79,71.86,66.96,66.07,65.92,65.46,66.25,65.45,64.79,64.19],"a":[19.22,18.85,18.82,18.13,18.02,17.84,17.7,18.44,19.36,19.88,21.1,20.84,21.18,20.49,20.38,19.92,19.93,20.1,20.18,19.98,19.71,19.23,19.49,20.06,20.57,21.34,21.39,21.89,21.97,21.51,21.63,21.41,18.57,19.02,18.6,18.71,18.28,18.54,18.79,21.05,26.15,26.03,26.34,26.07,23.11,22.3,23.61,23.27,23.92,22.73,22.14,21.85,22.37,22.27,20.36,19.5,19.45,19.75,19.63,19.53,18.96,18.61,18.8,19.65,19.79,19.5,19.67,19.75,18.49,18.91,18.05,18.93,19.02,19.56,19.76,19.71,21.53,20.76,20.25,20.03,19.95,20.23,19.88,18.74,19.68,20.27,20.48,20.24,19.92,18.89,18.57,19.11,19.95,20.44,21.08,20.96,19.9,18.86,19.53,19.23,18.94,18.91,17.71,17.11,17.35,17.67,16.97,15.21,15.06,15.77,15.07,15.36,15.6,15.095,15.47,15.11,14.8,15.5,14.73,13.93,13.8,13.82,12.74,12.205,12.69,12.06,10.68,10.25,9.99,11.8,11.11,11.79,12.34,12.87,11.35,11.24,12.08,12.36,13.01,13.34,13.25,13.52,13.47,13.89,14.04,14.42,13.98,13.08,13.06,13.25,13.03,13.97,15.28,14.91,15.34,15.71,15.74,16.29,15.31,15.39,15.13,15.37,15.56,16.82,16.07,16.4,16.61,16.74,16.46,16.81,16.57,16.97,16.74,16.22,15.74,15.7,15.5,15.62,15.32,15.51,15.96,15.66,16.07,16.08,15.8,16.09,16.9,16.79,16.84,17.54,18.88,18.86,18.31,18.61,17.63,18.3,18.85,16.76,14.71,14.96,15.92,16.26,15.74,16.2,15.92,15.705,15.8,15.93,16.465,16.47,16.31,16.06,16.42,17.21,17.8,19.99,18.78,20.51,19.91,19.86,20.2,20.75,21.33,20.71,21.18,21.79,22.34,22.03,25.68,27.8,28,29.075,27.17,27.73,28.89,29.72,29.72,28.67,29.42,29.13,31.51,30.69,32.05,32.5,32.83,31.66,32.8,33.78,34.49,35.01,34.6,36.12,37.5,36.54,36.94,36.06,35.41,36.25,35.96,38.19,38.97,36.81,38.47,38.03,37.63,37.35,38,39.48,39.55,40.29,42.31,42.39,39.61,37.85,40.31,39.6,39.23,39.85,41.5,41.42,41.14,41.26,40.15,40.47,38.97,38.09,40.45,44.26,46.79,57.71,52.7,56.25,57.95,65.075,64.66,61.44,68.6,68.83,68.87,70.82,70.09,68.45,64.66,64.8,66.47,68.16,69,69.83,70.11,70.16,69.62,67.25,66.39,67.79,63.88,70.81,65.69,65,64.56,65.93,65.545,65.91,66.25,63.84,65.28,67.6,69.59,67.05,66.82,66.91,65.58,69.12,69.33,73,72.14,68.06,64.64,64.52,62.64,62.92,61.55,62.38,63.82,63.69,64.38,63.86,63.59,63.14,63.67,61.615,63.39,63.27,64.33,64.1,65.1,63.6,59.82,60.67,59.2,58.1,55.01,55.05,57.37,57.57,56.71,56.96,56.33,56.67,56.27,60.77,60.77,57.78,57.65,62.7,62.92,61.03,61.12,61.18,64.36,66.23,65.14,63.79,66.69,70.95,67.98,69.51,69.25,71.05,73.92,74.4,73.91,73.6,70.13,70.53,73.48,74.81,76.39,74.93,79.14,77.95,72.69,77.74,79.04,77.88,79.69,76.67,73.95,73.18,77.14,75.54,74.95,78.68,78.99,79.05,77.91,75.2,70.82,72.55,75.16,73.09,73.86,73.33,70.73,74.41,74.52,77.15,76.55,81.04,81.82,82,79.9,79.81,79.27,78.89,80.5,81.51,80.44,83.99,86.55,86.97,85.74,84,76.4,74.11,71.91,71.82,71.375,74.3,71.65,74.52,88.7,86.78,85.6,85.53,85.78,86.22,87.32,84.65,86.01,89.59,86.91,85.83,87.65,88.33,89.24,87.25,85.59,86.64,88.7,87.9,89.41,87.47,87.11,86.73,88.88,89.12,88.59,84.91,82.39,82.74,85.37,86.49,86.34,85.11,82.63,82.76,82.85,80.67,70.67,65.79,67.74,66.48,68.79,71.86,66.96,66.07,65.92,65.46,66.25,65.45,64.79,64.19],"v":[781700,790700,669400,1115700,1206000,1042800,1305200,967400,870700,1027700,1677100,1658100,1038300,1207100,560600,615100,651200,650000,850500,581100,811800,627200,1053900,880900,794300,1888900,1298400,1332500,1262900,845200,961800,1163100,1908800,1295200,997900,792100,759800,1036900,1505800,8052200,6692900,1899400,2490500,1656100,2654500,2045000,1366200,1148300,1293700,1567800,1405800,1094300,1111200,868400,1399300,1829300,4011000,1399300,590000,957800,1361900,1126700,1225900,1265100,1038900,1462500,1224800,1715800,2506000,2243700,1237000,1696600,1665900,931600,1338200,1008200,3850600,23746300,1664900,1446000,1295900,1451300,1314500,1620100,1092600,1248400,1264700,1415500,1503000,1772900,1904900,1257000,930600,1071900,1216400,1306400,1202000,1392400,1651300,1130800,1043200,1220300,1640300,2522400,1427400,1171700,1355400,2105800,2026400,2362700,1193600,1103700,831500,1130500,1266400,1788900,4064700,1193100,1604500,1700300,1437200,974300,2848300,1733800,1559200,2402200,2566800,3263400,2268200,4599700,2743400,1755900,1437200,1827700,3772700,2384200,2521300,1748400,1753900,1035000,862700,1051200,1112800,1674300,1233800,1397100,883900,2241600,1073300,1285300,1253000,2097400,4491700,2444500,2143700,1822700,1897000,1940700,1893600,1474000,1230400,1282900,1541200,3066000,1900700,1742300,1937000,1502400,1394300,1235500,1389900,1272700,1651700,1466600,1219100,1230300,2035400,1198500,2775000,1544100,1324400,942800,1436300,2078800,1698800,1283000,1741300,800500,1922200,1807800,2163600,1787400,1447000,1399600,1458800,1248400,1301900,3012600,6746100,2729100,3419300,2449300,1765600,1804200,1597700,1548200,1195800,1519200,1094500,1293700,1935000,1638200,2806300,2689100,1885700,2874500,5000500,5202000,2756500,2065500,2116000,2569800,2646200,2030500,1819400,2248000,2477000,2388700,6168900,5385800,3372900,2717100,3267600,2394800,2620900,2710000,3044900,2227100,1992500,1873700,2758500,4938000,2249500,2575300,2359300,2362200,1857400,1791800,2530000,1895500,2011300,1958100,2694200,2429800,1769400,1500400,1829600,1557900,1222700,1575800,2595100,1877800,1632100,1969400,1586800,1257600,1471000,1730500,1243800,1559500,2300500,1715700,1942300,1987200,1426700,1620500,1307600,1877800,1171000,1987900,1536600,1621100,1612900,2960700,2882000,3833100,3506500,4006800,2951000,7066500,2540700,3323900,2867400,4441900,3060200,3588000,5070900,5713600,4294300,2829000,1555200,1874100,3775900,2215100,1994300,5184500,1017600,1158400,678000,807400,896700,1334500,1066300,1161300,2693600,8165300,7163300,6957600,2351000,2526200,2585500,1852700,1537600,1567800,1415400,1548000,2672600,1930400,1620300,1229900,2060700,2013400,3756700,2169000,2348300,2177800,3245800,24090400,5837600,2294800,4104100,2413300,1990800,1663500,1642600,2023800,2749800,1820700,2522400,1900600,2420900,1873400,2010400,1990400,1877400,2556900,2820300,2260700,2174500,2894700,3769900,4477200,1864800,1710800,2648300,1910300,6217200,2001300,1982600,3389600,2663200,1650500,1465100,2060400,1677800,1451600,1202300,1158000,1839200,1423000,1670600,1765100,1467200,2202200,1952900,4331900,1198500,2208000,2146200,2593500,1639000,1420200,1592500,1050800,1201900,1554400,1495300,1257500,1672000,2351100,2699900,2290000,1544500,2120800,1799300,1746900,1523600,2120900,1582600,1580100,1401600,1623500,1288300,1016700,1441900,2287800,2009700,1484600,1130300,1227800,1204700,1415100,1546400,1348700,1182200,1115700,917100,3100000,3863400,1510500,1393500,2048000,2430000,18919800,1656600,2715400,1975600,1701900,2445800,1914800,1660400,1437600,2952900,2481800,1635700,1863800,2578700,3775200,2410700,1612500,6990900,2479800,1825200,2444000,1694500,1807700,1367200,1657400,1268600,2031100,1703400,1051300,948300,854100,1042500,1119600,1101900,818000,929700,975000,1363400,896800,1089800,1104400,983000,859500,857500,1282200,1595500,1330600,1525400,1370500,757600,1567700,3668200,1020300,1335800,1329200,4369900,5111900,3210100,4016000,2347400,3115700,2554500,1626300,1616200,1589700,2869600,1742700,1521700,1489780]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[14.52,14.12,6.45,6.42,7.11,6.52,6.4,6.02,5.9,5.76,5.68,5.77,6.3,6.48,7.69,7.44,6.95,6.37,6.31,6.49,6.75,7.49,7.49,7.77,7.54,7.27,7.05,7.59,8.75,7.1,7.28,7.01,7.04,6.26,6.3,6.24,6.55,6.64,7.2,7.02,6.8,6.74,6.87,6.4,6.19,6.12,5.5,4.9,5.69,5.61,6.31,7.58,7.27,5.99,5.85,5.33,5.38,5.17,5.32,5.98,5.38,6.35,5.86,5.65,6.1,6.18,5.97,5.36,4.7,4.16,3.45,3.4,3.4,3.98,3.96,4.32,4.46,4.48,4.6,4.9,5.22,6.18,6.23,5.78,5.65,5.24,5.48,5.93,6.17,5.79,5.82,5.42,5.43,5.76,5.8,5.65,5.97,6.01,5.93,7.58,6.83,7.09,7.01,7.1,7.15,7.47,7.2,6.61,6.72,5.83,5.78,4.25,4.44,4.67,1.4,1.35,1.24,1.59,1.56,2,2.06,1.81,1.78,1.94,2,2.2,2.16,2.2,2.15,2.04,1.85,1.86,1.67,1.58,1.55,1.54,1.74,1.72,1.64,1.55,1.52,1.64,1.59,1.59,1.64,1.62,1.55,1.51,1.8,1.84,1.87,2.18,2.6,2.86,3.16,3.61,3.6,4.48,4.23,4,3.88,3.65,3.66,3.64,3.7,3.9,3.54,3.45,3.15,3.7,3.69,4.88,5.9,6.31,6.24,5.81,5.42,5.48,5.86,6.62,7.42,7.53,6.83,7.19,6.43,7.23,7,6.74,7.17,9.98,10.17,10,10.99,10.27,11.68,13,13.71,16,16.2,16.08,15.96,14.43,16.96,14.63,14.93,14.6,19.89,18.98,17.77,19.17,14.71,12.91,13.08,12.81,14.6,14.49,13.32,13.2,15.02,13.16,14.2,10.98,12.16,13.21,14.56,14.3,13.54,14.2,15.66,17.82,18.83,20.36,18.74,18.88,17.71,18.54,19.92,18.47,18.07,19,17.61,18.98,19.15,24.4,24.15,27.5,26.01,28.13,26.79,26.24,27.27,29.28,29.67,28.45,28.85,32.2,31.48,34.43,31.45,31,29.1,26.01,30.63,32.51,36.37,38.81,41.75,41.72,48.29,53.19,73.33,67.27,64.55,64.65,64.5,60.91,58,52.35,43.05,42.36,40.35,40.5,37,35.37,30,22.46,28.14,28.45,27.22,35.65,35.72,39.21,31.89,33.87,36.96,36.9,32.1,34.53,31.81,36.49,43.28,44.54,45,49.13,46.49,43.41,40.07,42.15,43.33,42.58,35.25,33.86,41.67,45.17,44.19,46.67,49.18,58.25,57.72,69.38,70,68.26,63.25,65.2,74.68,77.03,85.35,76.07,79,80.61,81.85,78.03,89.64,89.03,88.29,81.14,69.1,72.9,68.77,62.57,68.41,62.01,66.49,72,73,65.95,72.32,75.17,72.51,76.29,88,85.94,89.407,65.01,67.14,62.35,68.2,69.54,65,60.02,60.9,66.07,67.2,63.76,63.58,65.44,62.25,59.83,65.92,65.78,63.97,81.83,73.38,73,73.57,67.26,70.29,68.91,70.01,66.25,58.22,56.39,49.31,48.24,49.68,50.69,43.78,43.64,42.81,41.64,46.81,44.26,49.22,47.5,46.67,42.31,41.09,35.82,31.52,36.45,34.14,35.73,29.27,29.73,34.65,35.9,41.19,43.14,42.61,41.68,46.52,47.02,41.88,39.08,39.38,38.57,34.31,30.86,33.34,31.53,32.74,33.29,35.38,34.27,34.3,30.55,29.3,33.71,30.39,31.79,38.51,40.8,30.05,36.81,33.66,33.2,35.37,33.24,33,33.05,32.44,26.04,24.39,24.34,25.38,26,30.87,30.7,35,41.33,39.37,36.37,33.5,35.49,35.71,35.09,35.15,35.66,33.1,34.4,35.99,35.13,31.65,28.56,28.26,27.93,27.74,30.25,28.94,26.98,26.52,24.97,26.76,25.2,23.78,28.29,26.57,28.06,28.88,23.33,24.37,28.59,30.68,30.5,35.1,36.03,33.83,32.62,31.23,32.56,29.05,31.84,36.6,33.01,28.28,27.31,28.25,25.96,24.86,22.6,22.38,24.56,22.34,24.78,25.36,23.72,23.43,25.71,26,25.67,25.99,28.31,28.47,28.19,24.52,23.43,22.68,24.86,24.02,22.18,21.5,20.85,19.33,18.74,18.5,21.09,20.47,19.54,22.13,18.81,18.99,25.91,23.67,21.68,19.5,18.86,19.79,18.42,20,20.75,19.03,20.39,20,19.89,18.94,16.56,15.34,15,13.4,9.9,12.13,11.04,13.38,14.33,13.87,15.29,15.62,16.18,17.1,15.86,15.2,16.19,16.75,18.17,16.96,16.09,16.13,16.3,20.5,21.42,22.73,28.37,29.7,30.81,33.39,36.67,35.67,37.67,39.1,41.99,40.85,41.28,41.1,52.37,67.09,69.51,68.07,69.39,68.24,64.57,62,66.5,68.51,64.67,63.25,62.9,61.5,59.1,56,57.16,57.97,60.58,65.1,69.21,74.395,73.92,72.69,77.3,75.07,76.94,73.2,74.55,83,79.79,84.59,74.82,74.35,85.77,84.815,87.56,86.44,86.77,83.13,84.22,82.98,67.455,65],"h":[15.35,14.15,7.32,7.31,7.2,6.72,6.79,6.12,6.2,5.78,6.07,6.4,6.75,8.55,9.33,7.51,7.28,7.03,6.95,6.8,7.48,8.06,8.36,7.82,7.9,7.38,7.86,8.04,8.9,7.41,7.37,7.19,7.1,6.32,6.45,6.65,6.86,7.4,7.5,7.4,7.18,7.1,6.9,6.41,7.17,6.37,6.1,5.79,6.06,6.6,7.84,9.36,7.39,6.24,5.89,5.56,5.43,5.54,5.88,6.14,6.33,6.4,6.45,6.31,6.23,6.3,6.05,5.49,4.75,4.25,3.86,3.62,4.005,4.17,4.545,5,4.68,4.99,5.13,5.48,6.35,6.55,6.37,6.03,5.89,5.495,5.94,6.24,6.25,6.04,5.99,5.58,5.74,5.98,5.94,6.12,6.09,6.44,7.73,8.22,7.47,7.75,7.28,7.59,8.09,7.74,7.28,6.86,6.759,6.06,6.18,5.01,4.7,4.67,1.45,1.36,1.59,1.73,1.96,2.38,2.06,1.85,2.08,2.15,2.23,2.21,2.45,2.25,2.186,2.08,1.949,1.93,1.685,1.64,1.65,2.04,1.82,1.78,1.666,1.64,1.73,1.69,1.9,1.68,1.72,1.62,1.56,1.9,1.84,2.17,2.26,2.83,2.95,3.42,3.887,3.67,4.417,4.54,4.44,4.07,3.95,3.75,3.78,3.87,3.77,4.1,3.68,3.65,3.827,4.04,5.23,6.25,6.4,6.75,6.35,6.114,5.95,5.83,6.8,7.8,7.93,7.55,8.09,7.27,7.415,7.23,7.04,7.46,9.89,10.38,10.35,11.57,11.14,11.838,14.24,13.95,15.88,16.64,17.18,17.5,16.215,17,17.187,14.78,15.1,22.39,21.18,18.99,19.54,20.31,14.87,14.23,13.29,14.66,16.09,14.49,13.55,14.98,15.18,15.47,14.68,12.31,13.32,15.283,15.02,14.3,14.34,15.78,17.93,18.54,20.25,20.6,19.7,19.41,18.53,20.28,19.98,19.42,19.29,19.07,19.99,19.95,24.3,25.495,27.1,27.69,28.46,28.84,27,27.27,30.13,30.73,30.3,29.8,31.56,35.41,36.8,34.89,31.59,31.46,29.1,30.68,32.86,38.75,40.09,41.64,42.29,49.78,51.84,73.72,73.63,72.17,68.35,67.98,65.197,61.29,58.21,52.75,45.95,46.42,43.69,41.884,38.1,37.15,33.2,29.86,32.21,29.41,34.78,37.55,40.02,40.01,37.1,38.16,38.96,36.957,34.54,35.91,37.62,43.84,45.2,46.27,49.99,52,48.49,44.72,43.015,46.54,43.83,43.64,37.805,53.12,45.817,45.44,51.343,50.86,59.85,62.75,66.93,71.621,72.5,69.564,65.62,75.03,82.06,86.75,85.78,82.25,84.55,84.98,85.88,91.697,92.6,90.4,89.373,84.45,73.64,74.459,71.1,69.5,69.11,69.7,72.35,77.28,73.98,74.126,76.015,76.64,76.37,90.64,89.77,93.66,91,67.46,68.73,69.16,70.97,71,65.815,61.71,67.93,69.65,68.84,65.15,65.56,65.84,62.4,67.94,67.704,67.28,83.22,84.83,74.01,74.7,74.32,74.77,72.83,71.15,70.24,70.09,61.248,56.47,54.38,55.47,56.25,51.75,45.21,46.805,44.98,48.76,48.015,50.42,51.11,49.5,47.2,44.04,44.6,36.52,36.64,36.88,35.009,35.73,30.512,35.11,36.65,43.45,43.68,45.13,44.6,46.54,48.08,48.48,43.647,41.52,39.69,39.89,34.52,35.12,35.24,33.07,35.09,35.95,37.07,35.71,34.77,30.699,34.18,33.71,33.52,38.78,40.62,41.03,37.95,37.67,34.15,37.71,35.99,35.15,33.28,33.17,32.675,27.87,25.87,25.56,26.475,31.419,31.85,36.08,42.48,41.36,40.89,38.55,36.07,36.78,36.619,35.98,37.37,35.94,34.87,36.115,36.43,35.69,31.79,29.73,29.16,28.4,30.7,31.14,29.05,27.42,26.78,26.73,27.68,25.42,28.27,28.3,29.07,29.7,29.48,25.1,29.48,30.44,31.68,35.99,39.83,36.03,34.95,34.46,33.3,33.02,31.9,36.24,36.72,33.02,29.93,29.08,28.505,26.48,24.86,24.68,25.235,25.48,25.64,26.09,25.36,25.5,26.85,25.76,27.8,26.96,28.79,30.41,29.86,29.47,26.65,23.71,25.38,25.14,24.77,22.53,22.13,20.85,19.76,18.885,21.44,21.17,20.87,21.92,22.51,19.1,27.34,27.09,24.25,22.47,20.11,20.54,20.78,19.62,21.73,21.13,21.84,20.48,21.305,19.98,18.97,16.87,15.86,15.65,13.435,12.47,12.925,13.45,14.97,14.4,16.83,16.47,17.19,17.1,17.49,16.06,16.24,17.18,19.24,19.325,17,16.69,16.725,20.58,21.696,22.75,29.34,31.13,31.668,33.73,36.24,39.42,40.289,39.56,43.69,43.2,43.195,43.585,59.15,67.14,72.36,70.51,71.297,69.69,76.76,68.44,71.16,72,76.11,65.092,65.59,64.92,67.15,60.97,58.88,62.805,64.86,66.52,72.18,76.48,75.56,79.48,82.26,78.49,80.19,77.18,76.2,84.549,83.998,84.055,87.83,75.325,95.49,88.16,90.81,90.97,90,90.211,86.96,87.2,83.55,72.49,66.83],"l":[13.01,5.47,5.5,6.27,6.32,5.841,5.82,5.52,5.65,4.95,5,5.34,6.08,6.48,6.61,6.02,6.12,6.3,6.01,6.15,6.75,7.21,6.86,7.15,7.26,6.5,6.603,7.37,6.84,6.62,6.77,6.73,5.99,6.02,6.06,6.11,6.31,6.505,7.01,6.79,6.5,6.6,6.41,6.01,5.89,4.83,5.3,4.35,5.24,5.41,6.16,6.68,5.288,5.49,5.11,4.83,5.09,5.12,5.27,5.3,5.28,5.42,5.6,5.46,5.82,6.05,5.005,4.41,3.26,3.355,3.12,3.07,3.4,3.57,3.866,4.25,4.04,4.25,4.26,4.9,5.05,5.88,5.74,5.43,5.18,4.85,5.46,5.829,5.8,5.562,5.28,5.08,5.325,5.517,5.48,5.5,5.64,5.5,5.925,6.68,6.6,7.09,6.8,6.98,6.83,6.8,6.64,6.43,5.8,5.55,4.09,4.25,4.22,1.32,1.33,1.23,1.2,1.435,1.42,1.79,1.8,1.7,1.7,1.8,1.9,2.08,2.15,2.07,2.03,1.75,1.8,1.61,1.57,1.44,1.465,1.52,1.56,1.61,1.515,1.42,1.52,1.53,1.55,1.55,1.6,1.5,1.48,1.505,1.63,1.72,1.84,1.97,2.41,2.81,2.65,3.03,3.58,4.2,3.94,3.72,3.3,3.39,3.48,3.41,3.61,3.33,3.29,3.01,3.14,3.62,3.57,4.31,5.304,5.835,5.83,5.14,4.77,5.35,5.86,6.61,7.25,6.71,6.52,6.26,6.37,6.745,6.33,6.307,7.17,8.87,9.56,9.96,9.67,10.115,11.43,12.61,13.33,15.58,15.53,15.659,12.25,13.76,13.95,13.8,14.19,13.82,18.2,17.68,17.43,14.22,12.31,12.753,11.98,11.889,13.75,11.83,11.55,13.01,13.01,12.89,11.14,10.41,11.67,12.86,14.02,12.51,13.01,12.72,15.22,17.57,18.65,17.58,18.41,17.77,17.27,18.145,18.115,17.5,18.03,17.3,17.51,17.557,18.82,23.49,23.9,25.69,25.95,26.05,25.68,25.78,26.94,28.45,28.1,27.24,28.41,30.71,31.25,30.8,27.63,28.32,26.335,25.97,30.433,32.055,35.03,38.283,38.65,41.12,46.67,52.58,60.38,65.56,61.19,63.02,60.75,57.65,54.19,43.64,40.9,40.05,39.61,37.8,33.64,32.4,22.64,19.51,24.5,25.79,26.75,33.05,35.72,31.5,31.72,32.66,34.77,31.56,31.5,30.83,31.11,35.64,41.34,43.15,44.7,45.04,42.62,39.56,39.61,41.98,40.33,34.002,32.86,33.22,41.26,42.4,44.19,44.29,48.21,55.57,56.8,66.81,66.854,56.05,61.21,64.35,74.68,74.62,75.25,70.11,78.03,79.49,75.03,77.282,86.12,83,78.01,62.99,64.3,65.585,61.03,60.64,61.29,60.52,65.43,71.59,61.91,63.5,70.06,72.36,71.03,76.19,83.89,85.81,60,61.505,61.59,62.11,64.07,62.5,57.92,58.13,60.55,66,63.94,61.87,61.89,60.22,57.94,59.12,64.901,63.35,63.61,72.32,63.11,66.09,66.54,63.45,65.01,67.83,65.12,58.03,55.278,50.82,46.68,47.5,49.62,43.96,39.42,42.57,40.7,38.89,43.435,42.9,46.84,46.08,42.01,39.66,36.48,27.87,31,32.5,31.85,29.69,26.81,29.61,31.45,35.51,38.87,40.84,40.69,41.34,44.9,42.14,39.96,37.42,37.06,33.59,30.345,29.6,31.52,30.02,31.855,30.12,33.29,29.43,30.14,28.81,27.75,30.18,30.12,30.01,37.18,35.58,28.52,33.14,32.22,32.885,32.06,32.5,31.29,31.51,25.54,23.09,23.09,24.05,24.64,25.225,29.66,29.834,34.49,38.05,35.49,32.97,32.3,34.95,34.53,34.76,34.82,33.01,32.73,34.27,34.848,31.57,26.93,28,26.83,26.76,27.62,28.555,26.51,26.04,23.44,24.19,25.23,23.58,22.87,26.24,25.11,27.85,20.67,23.2,23.06,27.34,30.1,29.65,34.37,32.71,32.555,30.65,29.5,28.53,28.5,29.455,33.135,27,27.07,27.31,25.28,24.47,21.75,21.39,22.153,21.79,21.65,24.37,22.35,23.24,23.02,23.01,24.88,24.57,25.09,27.22,27.83,25.8,23.08,22.11,22.665,23.24,21.984,20.14,19.44,19.07,18.15,17.05,18.4,19.68,19.2,19.22,18.54,18.03,18.73,22.06,21.51,19.18,18.87,18.25,18.1,17.75,19.41,19.275,18.545,17.57,19.875,18.48,16.57,14.225,14.685,13.66,10.655,9.57,10.92,10.95,13,12.44,13.42,14.92,15.22,16.06,15.54,14.93,15.12,15.33,16.45,16.67,14.3,15.495,15.01,15.81,19.42,20.445,22.73,27.1,28.12,30.705,33.02,34.91,34.61,36.73,38.63,37.35,38.93,37.06,40.43,52.23,65.4,59.51,67.6,65,60.62,63.33,61.65,65.45,63.46,60.34,62.01,60.885,57.33,54.02,54.89,55.01,57.01,59.25,63.27,68.09,68.97,72.61,72.65,69.88,74.07,69.3,69.51,74.485,77.45,78.17,76.18,69.88,71,82.77,81.61,83.78,85.9,84.195,80.75,80.33,64.5,65.4,63.99],"c":[14.03,6.37,6.45,7.16,6.52,6.06,6.04,5.9,5.82,5.73,5.76,6.39,6.52,7.71,9.06,6.86,6.43,6.31,6.39,6.77,7.38,7.53,7.75,7.53,7.37,6.98,7.6,7.91,7.08,7.28,6.97,7.04,6.29,6.26,6.3,6.56,6.72,7.13,7.13,6.84,6.68,6.85,6.45,6.18,6.11,5.5,5.57,5.77,5.52,6.4,7.34,7.26,5.8,5.89,5.38,5.35,5.15,5.35,5.68,5.39,6.29,5.54,5.64,5.98,6.2,6.15,5.36,4.58,4.19,3.48,3.46,3.36,3.94,3.97,4.33,4.49,4.53,4.57,4.9,5.19,6.23,6.26,5.79,5.59,5.23,5.42,5.89,6.12,5.85,5.74,5.47,5.5,5.73,5.81,5.65,5.96,5.99,5.96,7.5,6.95,7.15,7.16,7.08,7.22,7.35,7.04,6.64,6.7,5.865,5.68,4.18,4.42,4.67,1.44,1.35,1.24,1.59,1.55,1.96,2.06,1.82,1.78,1.9,1.97,2.17,2.15,2.22,2.12,2.05,1.87,1.85,1.66,1.58,1.52,1.55,1.75,1.7,1.64,1.54,1.62,1.62,1.59,1.55,1.62,1.62,1.52,1.51,1.79,1.84,1.84,2.12,2.58,2.86,3.11,3.3,3.55,4.33,4.25,4,3.87,3.65,3.71,3.68,3.7,3.7,3.49,3.45,3.14,3.71,3.68,4.87,5.72,6.29,6.12,5.9,5.59,5.57,5.8,6.66,7.41,7.53,6.75,7.21,6.37,7.22,6.97,6.66,7.17,9.88,10,10.05,10.91,10.31,11.07,13.26,13.6,15.83,16.41,16.03,16.07,14.54,16.89,14.51,14.69,14.76,19.74,18.91,17.77,19.17,14.74,13.11,13.05,12.66,14.49,14.49,13.39,13,14.52,13.13,14.32,11.21,11.94,13.18,14.87,14.52,13.72,14.3,15.66,17.92,18.4,20.18,18.41,18.62,17.77,18.35,19.98,18.32,18.17,19,18.14,19.51,19.46,24.03,23.71,27.05,25.82,28.12,26.5,26.53,27.15,29.17,29.52,29.12,29.05,31.19,30.88,34.17,31.51,29.95,28.86,26.96,30.6,32.55,35.95,38.55,41.48,42.1,47.44,49.2,73.01,67.27,66.46,63.49,64.93,61.56,58.01,56.42,44.61,41.91,40.43,41.27,38.49,35.36,33.4,26.32,27.79,28.12,26.12,33.87,36.55,38.89,32.56,34.14,35.85,35.69,32.24,34.07,32.73,36.73,43.27,44.2,44.51,49.02,46.21,43.07,40.23,42.01,42.49,41.97,36.04,33.21,43.1,44.915,43.82,46.05,49.38,58.88,57.3,66.45,68.54,68.8,62.99,65.29,74.06,80.16,84.19,76.73,79.88,80.74,82.07,77.17,90.47,88.2,89.51,79.66,69,72.74,67.4,62.95,67.07,62.15,67.65,71.59,72.76,66.38,72.83,74.23,72.6,76.14,88.71,85.64,90.32,63.13,67.14,63.43,68.37,69.29,64.79,60.52,59.93,66.07,67.55,63.99,64.93,65.37,62.6,60.33,66.16,66.03,63.82,80.73,73.94,71.11,72.02,67.5,70.07,69.66,70.25,66.3,58.95,57.81,50.84,50.09,49.75,50.65,44.25,43.99,42.92,41.78,47.38,44.11,49.2,48.25,46.87,42.66,41.11,36.92,31.64,36.21,34.2,34.86,30.52,29.12,34.46,35.96,41.73,42.8,42.67,42.53,45.96,47.29,42.61,40.06,39.42,38.57,34.59,30.93,33.05,31.62,32.02,33.39,35.87,33.96,34.49,30.72,29.5,33.93,30.24,31.77,38.3,40.56,37.38,36.82,33.76,33.61,36.74,33.12,33.75,32.63,32.35,26.31,24.3,24.29,25.4,26.17,30.46,30.87,35.41,41.38,39.32,36.27,33.6,36.05,35.32,35.4,35.24,35.66,33.32,34.6,36.08,35.13,31.65,28.85,28.26,27.91,27.96,29.9,28.92,27.24,26.87,25.19,26.6,25.44,23.6,28.15,26.96,28.06,29.12,23.17,23.95,28.55,30.35,30.6,35.6,36.43,33.75,32.75,31.96,32.56,29.48,31.595,36.08,33.45,28.28,27.21,28.6,25.78,24.7,22.33,22.12,24.44,22.08,24.77,24.88,22.95,23.91,25.84,25.5,25.99,25.57,28.11,28.3,28.19,26.22,23.41,22.7,24.78,23.83,22.22,21.49,20.8,19.67,18.82,18.44,21.18,20.1,19.49,21.89,18.57,18.54,26.03,23.61,21.85,19.45,18.96,19.79,18.49,19.56,20.76,19.88,20.24,19.95,19.9,18.91,16.97,15.36,14.8,13.82,10.68,11.79,11.24,13.25,14.42,13.03,15.71,15.13,16.07,16.81,15.74,15.32,16.08,16.79,18.31,16.76,15.74,15.93,16.42,20.51,21.33,22.03,29.075,29.72,30.69,32.8,36.12,35.41,36.81,38,42.39,39.23,41.26,40.45,52.7,61.44,70.09,68.16,70.16,67.79,64.56,63.84,67.05,69.33,64.52,63.82,63.59,63.27,59.82,55.05,56.33,57.78,61.03,65.14,69.51,73.91,74.81,72.69,76.67,74.95,77.91,73.09,74.52,81.82,78.89,83.99,76.4,74.3,85.6,84.65,87.65,86.64,87.11,84.91,86.34,82.85,66.48,65.92,64.19],"a":[14.03,6.37,6.45,7.16,6.52,6.06,6.04,5.9,5.82,5.73,5.76,6.39,6.52,7.71,9.06,6.86,6.43,6.31,6.39,6.77,7.38,7.53,7.75,7.53,7.37,6.98,7.6,7.91,7.08,7.28,6.97,7.04,6.29,6.26,6.3,6.56,6.72,7.13,7.13,6.84,6.68,6.85,6.45,6.18,6.11,5.5,5.57,5.77,5.52,6.4,7.34,7.26,5.8,5.89,5.38,5.35,5.15,5.35,5.68,5.39,6.29,5.54,5.64,5.98,6.2,6.15,5.36,4.58,4.19,3.48,3.46,3.36,3.94,3.97,4.33,4.49,4.53,4.57,4.9,5.19,6.23,6.26,5.79,5.59,5.23,5.42,5.89,6.12,5.85,5.74,5.47,5.5,5.73,5.81,5.65,5.96,5.99,5.96,7.5,6.95,7.15,7.16,7.08,7.22,7.35,7.04,6.64,6.7,5.865,5.68,4.18,4.42,4.67,1.44,1.35,1.24,1.59,1.55,1.96,2.06,1.82,1.78,1.9,1.97,2.17,2.15,2.22,2.12,2.05,1.87,1.85,1.66,1.58,1.52,1.55,1.75,1.7,1.64,1.54,1.62,1.62,1.59,1.55,1.62,1.62,1.52,1.51,1.79,1.84,1.84,2.12,2.58,2.86,3.11,3.3,3.55,4.33,4.25,4,3.87,3.65,3.71,3.68,3.7,3.7,3.49,3.45,3.14,3.71,3.68,4.87,5.72,6.29,6.12,5.9,5.59,5.57,5.8,6.66,7.41,7.53,6.75,7.21,6.37,7.22,6.97,6.66,7.17,9.88,10,10.05,10.91,10.31,11.07,13.26,13.6,15.83,16.41,16.03,16.07,14.54,16.89,14.51,14.69,14.76,19.74,18.91,17.77,19.17,14.74,13.11,13.05,12.66,14.49,14.49,13.39,13,14.52,13.13,14.32,11.21,11.94,13.18,14.87,14.52,13.72,14.3,15.66,17.92,18.4,20.18,18.41,18.62,17.77,18.35,19.98,18.32,18.17,19,18.14,19.51,19.46,24.03,23.71,27.05,25.82,28.12,26.5,26.53,27.15,29.17,29.52,29.12,29.05,31.19,30.88,34.17,31.51,29.95,28.86,26.96,30.6,32.55,35.95,38.55,41.48,42.1,47.44,49.2,73.01,67.27,66.46,63.49,64.93,61.56,58.01,56.42,44.61,41.91,40.43,41.27,38.49,35.36,33.4,26.32,27.79,28.12,26.12,33.87,36.55,38.89,32.56,34.14,35.85,35.69,32.24,34.07,32.73,36.73,43.27,44.2,44.51,49.02,46.21,43.07,40.23,42.01,42.49,41.97,36.04,33.21,43.1,44.915,43.82,46.05,49.38,58.88,57.3,66.45,68.54,68.8,62.99,65.29,74.06,80.16,84.19,76.73,79.88,80.74,82.07,77.17,90.47,88.2,89.51,79.66,69,72.74,67.4,62.95,67.07,62.15,67.65,71.59,72.76,66.38,72.83,74.23,72.6,76.14,88.71,85.64,90.32,63.13,67.14,63.43,68.37,69.29,64.79,60.52,59.93,66.07,67.55,63.99,64.93,65.37,62.6,60.33,66.16,66.03,63.82,80.73,73.94,71.11,72.02,67.5,70.07,69.66,70.25,66.3,58.95,57.81,50.84,50.09,49.75,50.65,44.25,43.99,42.92,41.78,47.38,44.11,49.2,48.25,46.87,42.66,41.11,36.92,31.64,36.21,34.2,34.86,30.52,29.12,34.46,35.96,41.73,42.8,42.67,42.53,45.96,47.29,42.61,40.06,39.42,38.57,34.59,30.93,33.05,31.62,32.02,33.39,35.87,33.96,34.49,30.72,29.5,33.93,30.24,31.77,38.3,40.56,37.38,36.82,33.76,33.61,36.74,33.12,33.75,32.63,32.35,26.31,24.3,24.29,25.4,26.17,30.46,30.87,35.41,41.38,39.32,36.27,33.6,36.05,35.32,35.4,35.24,35.66,33.32,34.6,36.08,35.13,31.65,28.85,28.26,27.91,27.96,29.9,28.92,27.24,26.87,25.19,26.6,25.44,23.6,28.15,26.96,28.06,29.12,23.17,23.95,28.55,30.35,30.6,35.6,36.43,33.75,32.75,31.96,32.56,29.48,31.595,36.08,33.45,28.28,27.21,28.6,25.78,24.7,22.33,22.12,24.44,22.08,24.77,24.88,22.95,23.91,25.84,25.5,25.99,25.57,28.11,28.3,28.19,26.22,23.41,22.7,24.78,23.83,22.22,21.49,20.8,19.67,18.82,18.44,21.18,20.1,19.49,21.89,18.57,18.54,26.03,23.61,21.85,19.45,18.96,19.79,18.49,19.56,20.76,19.88,20.24,19.95,19.9,18.91,16.97,15.36,14.8,13.82,10.68,11.79,11.24,13.25,14.42,13.03,15.71,15.13,16.07,16.81,15.74,15.32,16.08,16.79,18.31,16.76,15.74,15.93,16.42,20.51,21.33,22.03,29.075,29.72,30.69,32.8,36.12,35.41,36.81,38,42.39,39.23,41.26,40.45,52.7,61.44,70.09,68.16,70.16,67.79,64.56,63.84,67.05,69.33,64.52,63.82,63.59,63.27,59.82,55.05,56.33,57.78,61.03,65.14,69.51,73.91,74.81,72.69,76.67,74.95,77.91,73.09,74.52,81.82,78.89,83.99,76.4,74.3,85.6,84.65,87.65,86.64,87.11,84.91,86.34,82.85,66.48,65.92,64.19],"v":[13039300,85807300,28356400,12069900,9956500,12569500,15023400,10128400,10382300,12123000,11440200,13395600,5479500,21940100,20035900,18747700,6906300,6654400,7428500,8282000,7228500,7744700,11069200,6091700,5758600,6805000,6330600,8642200,18187300,6680100,5282800,4943700,10077500,3720600,3380700,3692300,4452000,7999300,6418500,4078700,4616600,2907000,2979700,4431200,7662900,6796500,5657200,5883000,4888000,7172100,10423600,34950700,13395100,7162800,6807600,7044700,4823800,4461200,5105500,6674300,3439000,4506700,6102600,7416800,2507100,2439700,6265100,5763700,6018600,4153300,4134200,4011300,2940100,2575600,3322400,3208300,2732000,1794800,2573300,3150000,5421300,3759900,2967200,2416500,3178400,3541000,1924500,1600500,1984800,2187300,2651800,2020600,1262800,1586900,1596600,1599900,2255000,4425000,7155800,8015600,3734900,2790200,4372500,3005400,9922700,5224900,3235600,2200300,2310900,3021100,12679200,6048800,5477500,34508700,8071400,9603300,12336300,9099100,8713000,14458000,3257700,3137500,5029100,5654200,5942100,2304100,5626600,2650600,2653800,2898700,1904500,3744900,2177200,4137000,4484200,7407300,2997500,3133400,2090300,2261900,1871400,2160100,13056400,5033100,1574300,2553100,1826100,6304100,3067700,5393400,3848700,8773500,5332200,5851400,13174600,8354200,6900200,4909400,5191800,3199500,2871500,1890100,1888200,2206700,1294200,10470300,5894000,6983900,6864200,4780900,12334000,18267900,14617500,9122600,5140900,6075500,7167600,3130300,8919100,9222300,11651500,5260500,9174600,6828400,5868400,3804200,3638700,6297200,13038400,8715000,5456600,8213400,7205400,8049700,25178000,9678800,7755300,7364500,7742700,8259200,12644000,7582200,8546900,6143500,5371800,38031900,8591500,7479000,5262900,30750500,18465600,9986700,8207100,9611800,9885500,8677300,5379700,5832600,6834800,8376300,10629800,7979300,8435900,9478700,5886800,7510100,7271100,9550200,11934400,5721800,9070200,9073000,8251600,6273900,6150700,7163000,7068500,5068600,4535400,5412700,7232500,6528000,43521700,10451500,8617800,7639800,12409200,9687700,4403400,4719000,4870100,6255000,4725700,6380700,4757900,7681700,7755800,6079900,8140200,8436500,6488000,5917700,5263100,8670400,8688500,5578500,5746400,10030200,9602100,17170200,22993500,9684400,26601500,5852700,5467000,7557100,7466400,12503900,7635200,9791400,5830700,4710700,10055900,6959500,11652700,14233000,8687700,4962300,5289100,7836100,6210100,5064900,6217400,6485000,5085600,5831900,4977800,5095400,6873100,8194000,4249000,4290900,5880200,4704000,3861200,4549300,4037800,4828600,3165700,5720200,5042100,33088800,6245000,4817600,5416900,7370700,8595200,6194200,4891800,4606000,4820900,7613800,4379000,5354700,6768000,3528100,3065900,6080400,3226200,2578700,4085000,4238700,3750400,2844800,4493200,5572200,4008900,4540200,4432200,2852900,2585200,2905900,2830800,3573100,3883300,3620900,2934300,3561800,3727700,4635000,3847200,4970800,10570600,5950500,2799700,3161600,3179000,3587200,4193000,2135600,2546700,2146400,1535000,3445700,2192000,2660000,2691900,2350600,1492100,2113200,3695100,2461600,5297900,3008800,3372500,3255400,4667300,2088200,2249100,3780100,2802800,2835000,3957100,4135000,3636700,3511700,3486600,3294600,2349300,4986700,3790000,3666800,3302200,2443300,2980100,3221200,3878200,7743300,5317900,3411800,2728400,3472300,6468300,4465800,4091800,3712400,3425900,3395800,3204000,4460700,3659700,2705100,4055500,3399900,2803900,5474600,3722300,4809700,3919100,3259800,3782600,3422400,3400600,7299500,4023300,2804700,5986700,3702700,5260200,5400800,3105400,4328100,8981000,3517000,3814300,3771800,5549000,3429000,3202000,4989700,7218900,10782900,5267200,4380800,3162300,5927500,3626800,8546400,7575900,3786000,4415200,4288900,4553300,3169200,5445200,3352200,4920200,4192800,4185900,4036600,4216600,4016200,6378000,3293700,3454300,4893700,3426600,6433900,3964400,3946300,6004500,5864700,5160800,3853500,5916800,4678000,6348300,2529800,12644900,8182800,9068700,5515900,3069800,15478200,12764300,4952200,4673400,4018500,8508400,6396000,5604500,13570600,5856900,10563600,5018600,2354000,4115900,3999100,5090500,4316200,4583600,5505600,7150800,2982200,4329300,6239500,5491500,6086400,6526800,2768600,4887200,5183000,4049600,4309000,7514300,4518600,4020200,4061500,3725300,5962100,7666700,4598600,5488200,5637100,6271900,3684000,3924500,6195000,6141800,4881900,18150300,10212300,6509900,9219200,4309000,4656600,6909100,7774800,29943300,7172600,6641300,7368400,4796700,6438000,8117200,8792200,9082000,6909400,11110300,14630600,9421800,7921300,6469200,6737100,13000000,8435700,7790800,7811500,7000000,7239200,7326400,5523600,9128000,8421300,17109400,7665100,8767700,17651800,12154000,10963600,17644700,14038200,13789800,11403700,10186700,10223400,8829300,7916900,8550000,8284300,8194400,14795200,16565000,17281400,19463000,15043900,3661400,4458800,27330800,10069800,7566400,10681000,34031300,16640600,8079700,10538000,11255400,15577000,14351400,11687200,6654900,7293100,11719300,9785200,6819800,9475800,9501500,8208800,5370400,8140200,6697100,8996200,26301800,8049500,10411500,12335200,15319100,8970800,7002700,4936100,5254700,5086600,6579600,7592000,18037100,11260100,9213480]},"m":{"lastKey":"2026-10-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2925,1787.5,1787.5,1787.5,1137.5,650,975,731.25,487.5,162.5,406.25,284.7,325,45.5,58.5,61.1,162.5,122.2,122.2,81.25,61.1,162.5,122.2,61.1,162.5,162.5,568.75,243.75,325,203.45,162.5,142.35,101.4,122.2,263.9,203.45,162.5,101.4,101.4,81.25,81.25,60.45,97.5,78,91,65,65,65,40.3,32.5,45.5,45.5,39,32.5,32.5,32.5,32.5,32.5,45.5,26,39,52,45.5,45.5,58.5,39,39,39,52,45.5,58.5,58.5,35.75,35.75,97.5,81.25,121.55,121.55,121.55,101.4,101.4,101.4,81.25,60.45,40.3,40.3,40.3,26,26,19.5,32.5,26,39,19.5,16.25,13,13,9.75,9.75,13,19.5,45.5,13,16.25,9.75,19.5,3.25,3.25,3.9,3.9,6.5,4.55,4.55,9.75,9.75,9.75,6.5,6.5,5.85,4.55,4.55,19.5,65,32.5,45,52.5,60.5,69,75,51,55,27,23.8,43.4,39.9,40.3,37.9,31.4,28.1,27.1,29.1,26.5,30,35,38,44.4,51,49.49,50.7,62.2,49,51.4,52.3,49.4,50.2,53,47.94,43.8,41.9,37.1,45.6,63.5,76.7,51.7,45,48.8,50.5,40.6,43,38,31.8,24.4,27.7,26.7,24.8,25,21.1,17.8,10.6,12.5,13,9.5,8.9,4,5.8,6.9,5.5,4.41,4.9,4.8,6.6,5.2,6,5.3,6,5.4,11.9,15.3,14.7,11,11.7,9.3,10.4,9.8,9.4,9.4,8.9,6.81,7.5,6.2,5.5,5.1,5.3,5.48,3.5,5.4,6.4,4.19,4.72,5.4,6.45,5.61,3.91,3.7,3.7,2.68,2.67,2.57,2.26,2.16,1.94,2.18,2.2,2.07,2.24,2.03,3.82,4.16,5.69,6.98,8.34,10.75,15.24,19.9,16.37,11.11,12.61,14.52,12.73,14.49,14.69,6.52,5.76,7.71,6.31,7.49,6.73,6.95,6.24,7.23,6.19,5.79,5.91,5.17,6.38,5.97,3.45,3.9,4.76,5.78,6.09,5.29,5.97,6.85,7.47,5.8,1.5,1.56,1.96,2.28,1.86,1.54,1.47,1.64,1.75,2.84,4.48,3.65,3.55,3.69,6.15,6.47,7.19,6.45,10.76,13.71,14.57,14.6,19.17,12.76,15.02,12.16,14.12,19.77,18.54,18,24.15,26.79,29.19,34.43,28.1,40.29,73.33,63.62,42.36,35.37,28.03,33.55,32.1,43.2,43.41,41.88,43.12,57.72,63.34,76.07,78.03,81.14,67.23,73,72.51,82.71,69.54,67.34,62.28,63.97,70.65,66.25,53.15,43.87,46.16,41.09,33.85,35.4,41.68,39.15,33.34,35.58,32.31,40.8,34.85,32.45,25.38,35,34.55,35.66,34.37,27.78,26.52,25.38,21.55,30.5,32.25,32.36,28.25,22.72,23.72,25.67,28.46,24.02,19.2,19.55,25.91,18.94,19.03,18.94,12.74,13.89,16.18,15.66,15.5,22.73,34.54,41.99,52.37,66.3,68.51,61.5,63.35,74.56,76.94,82.28,84.815,81.14,65],"h":[2925,2112.5,2193.75,1787.5,1462.5,975,975,1056.25,812.5,447.2,406.25,487.5,345.15,122.2,122.2,162.5,203.45,122.2,162.5,101.4,162.5,182.65,122.2,203.45,731.25,812.5,568.75,487.5,447.2,345.15,284.7,240.5,243.75,284.7,263.9,260,162.5,142.35,122.2,122.2,84.5,142.35,97.5,91,91,101.4,65,65,52,45.5,45.5,45.5,39,32.5,52,32.5,32.5,52,52,52,97.5,52,45.5,117,58.5,39,39,52,143,58.5,58.5,58.5,52,97.5,121.55,162.5,121.55,121.55,162.5,162.5,101.4,101.4,81.25,60.45,50.7,40.3,40.3,26,32.5,52,32.5,42.25,39,19.5,16.25,13,13,16.25,15.6,19.5,52,45.5,16.25,16.25,19.5,19.5,13,5.2,5.2,6.5,6.5,4.55,9.75,13,9.75,9.75,6.5,6.5,16.25,6.5,39,150,80,83,79,90,70,80,75,71.5,56,28.9,49.4,44.4,47.1,43,43.9,31.4,32.8,31.4,30.2,31.4,35.7,41.7,53.5,52,54.6,58.1,67.8,77.6,54.5,54,52.5,53.7,54.8,54.6,48,44.9,41.9,48.2,66.5,76.24,76.9,53.9,80,51.2,51.4,46.3,51.5,39.2,32.3,34.7,33.4,27.8,27.3,28.2,22,19,13,18.9,15.5,12.4,9.11,5.9,8,7.5,7.6,5,5.1,7.5,6.9,7.2,6.9,7.3,6.4,13.3,16,15.3,18.5,12.1,11.7,11,10.98,10.2,11.5,10.3,9.7,7.8,7.5,6.5,5.8,6.9,6.25,5.7,5.7,11.9,6.4,5.514,5.59,6.4,7.306,5.79,4.14,3.94,3.72,2.73,2.74,2.66,2.97,2.373,2.7,2.55,2.207,2.472,2.27,3.77,4.769,6.2,8.88,8.37,11.12,15.72,23.14,27.63,18.87,13.71,15.73,14.52,15.63,17.42,14.8,6.79,8.55,9.33,8.06,8.36,8.9,7.19,7.5,7.4,7.17,9.36,6.24,6.38,6.45,6.05,4.17,5.13,6.55,6.24,6.25,6.12,8.22,8.09,7.74,6.18,1.73,2.38,2.45,2.42,1.93,2.04,1.9,1.9,2.95,4.417,4.54,4.1,4.04,6.75,6.8,8.09,7.415,11.57,14.24,17.5,17.187,22.39,20.31,16.09,15.47,15.283,19.88,20.6,20.28,25.495,28.84,30.73,36.8,34.89,40.65,73.72,73.63,64,46.42,37.15,40.02,38.96,43.84,52,46.54,53.12,62.75,72.5,86.75,85.88,92.6,84.45,77.28,76.64,93.66,86.01,71,69.65,67.94,84.83,74.77,70.09,56.25,48.76,51.11,44.6,35.78,45.13,48.48,41.52,35.95,37.07,40.62,41.03,37.71,33.15,36.08,42.48,37.37,36.43,34.46,31.14,27.68,29.7,31.68,39.83,35.36,36.72,28.505,26.09,27.8,30.41,28.72,24.77,21.44,27.34,27.09,21.73,21.84,18.97,14.24,17.19,17.49,19.325,22.75,34.61,43.69,59.15,72.36,76.76,76.11,67.15,76.48,82.26,84.549,95.49,90.97,87.2,66.16],"l":[1787.5,1706.25,1462.5,1137.5,650,325,406.25,487.5,162.5,162.5,243.75,110.5,40.95,40.95,58.5,45.5,122.2,81.25,81.25,40.95,61.1,122.2,61.1,61.1,81.25,162.5,243.75,243.75,203.45,162.5,142.35,101.4,81.25,122.2,162.5,142.35,81.25,101.4,81.25,81.25,60.45,60.45,78,40.3,40.3,65,65,40.3,19.5,32.5,45.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,26,26,39,52,45.5,39,39,39,39,39,45.5,32.5,32.5,35.75,35.75,35.75,81.25,81.25,121.55,121.55,101.4,101.4,101.4,81.25,60.45,40.3,39,40.3,26,26,19.5,19.5,26,26,19.5,16.25,13,13,9.75,9.75,9.75,6.5,13,3.25,6.5,9.75,3.25,3.25,1.95,3.25,3.25,3.9,4.55,4.55,3.25,6.5,6.5,6.5,6.5,4.55,3.9,4.55,4.55,19.5,30,32.5,45,52.5,50,54,50,40,19,14.1,23.5,34,37.5,37.8,23.2,23.6,20.3,27.1,24.7,25.6,29,33.7,30.7,39.1,46.1,43,50.6,48.1,40.1,44,45.1,44.2,44.4,45.4,40.6,36.9,37,35.5,44.7,59.3,50.1,38.84,42.3,46.2,39.7,36.6,31.1,23.1,20.9,19,25,23.3,21,20.1,16.1,8,7.6,10.6,9,8.4,3.7,3.6,3.9,4.8,4,3.13,3.8,4.7,5.1,5.2,5,5.1,5.3,5,10.6,12,10.3,9.7,8.4,8.9,8.99,7.7,8.7,8.5,6.78,6,5.86,5.4,4.3,4.31,4.2,3.6,3.12,4.3,4,4.111,4.71,5.31,5.55,4,3.1,3.41,2.5,2.6,2.05,2.11,1.85,1.94,1.75,2.02,1.65,2,1.81,1.96,3.75,4.1,5.65,6.6,7.3,9.76,13.91,15.2,10.316,9.12,11.08,10.62,11.38,14.35,5.47,5.52,4.95,6.02,6.01,6.5,6.603,5.99,6.11,6.01,4.35,5.24,4.83,5.12,5.42,3.26,3.07,3.866,4.68,4.85,5.08,5.29,5.5,6.8,5.64,1.42,1.2,1.42,1.71,1.75,1.44,1.42,1.445,1.48,1.63,2.65,3.3,3.39,3.01,3.57,4.77,6.12,6.26,6.307,9.67,12.25,13.76,13.82,11.889,11.55,10.41,11.67,12.72,17.27,17.5,17.3,23.9,25.68,27.24,25.97,27.115,38.65,60.38,40.9,33.64,19.51,25.79,31.5,30.83,42.62,39.56,32.86,42.44,56.05,61.21,70.11,77.282,60.64,60.52,61.91,71.03,60,57.92,60.22,57.94,63.11,63.45,46.68,39.42,38.89,39.66,27.87,26.81,34.81,37.42,29.6,30.02,27.75,30.01,28.52,31.29,23.09,24.64,32.3,33.25,32.73,26.76,26.04,22.87,21.16,20.67,29.65,28.5,27,21.39,21.65,23.01,24.57,22.11,19.07,17.05,18.03,18.25,17.75,17.57,12.14,9.57,12.44,14.93,14.3,15.01,22.73,34.38,37.06,52.23,60.62,60.34,54.02,59.25,69.88,69.3,69.88,80.75,63.99,64],"c":[1787.5,1787.5,1787.5,1137.5,975,975,893.75,487.5,162.5,406.25,284.7,325,45.5,58.5,61.1,122.2,122.2,122.2,81.25,61.1,162.5,122.2,61.1,122.2,162.5,528.45,243.75,325,203.45,162.5,142.35,101.4,122.2,203.45,203.45,162.5,101.4,101.4,81.25,81.25,60.45,81.25,78,91,65,65,65,40.3,32.5,45.5,45.5,39,32.5,32.5,32.5,32.5,32.5,45.5,26,39,52,52,45.5,39,39,39,39,52,45.5,58.5,58.5,35.75,35.75,97.5,81.25,121.55,121.55,121.55,101.4,101.4,101.4,81.25,60.45,40.3,40.3,40.3,26,26,19.5,32.5,26,39,19.5,16.25,13,13,9.75,9.75,13,19.5,45.5,13,16.25,9.75,19.5,3.25,3.9,3.9,3.9,6.5,4.55,4.55,9.75,9.75,9.75,6.5,6.5,5.85,4.55,4.55,13,70,32.5,45,52.5,61,70,75,57,55,26,23.7,43.2,38,40.4,38.5,27.5,27.4,27.9,29.2,26,29.9,34.3,37.8,42.5,51,49,51.2,63.6,49.1,50.8,53.8,49.7,49.9,52.4,47.87,43.8,41.16,37.9,44.71,64.4,76,50.3,45.1,48.8,50.5,41.3,40.8,37.8,31.4,24.4,28.3,26.8,24.7,24.9,21.1,17.5,10.4,12,12.8,9.2,8.7,3.9,5.6,6.4,5.2,4.4,4.85,4.64,6.65,5.2,6,5.3,5.7,5.3,11.4,15.3,13.5,11,11.7,9.1,10.5,9.88,9.5,8.95,8.7,6.8,7.5,6.02,5.4,5.1,5.3,5.5,3.9,5.04,6.17,4.19,4.73,5.39,6.38,5.79,4,3.84,3.7,2.68,2.62,2.52,2.21,2.14,1.94,2.159,2.18,2.06,2.2,2,3.77,4.15,5.69,7,8.23,10.85,15.34,19.44,16.42,10.919,12.58,14.31,12.65,14.57,14.77,6.52,5.82,7.38,6.31,7.53,6.765,6.9,6.3,7.15,6.18,5.93,5.76,5.15,6.32,6.15,3.48,3.9,4.82,5.79,6.13,5.32,5.96,6.93,7.35,5.8,1.44,1.55,1.94,2.26,1.85,1.55,1.44,1.62,1.76,2.8,4.33,3.64,3.57,3.68,6.18,6.48,7.21,6.42,10.72,13.6,14.57,14.76,19.17,12.72,14.52,12.42,14.12,19.52,18.35,17.98,23.71,26.5,29.06,34.17,28.18,40.05,73.01,63.43,41.91,35.36,28.77,34.43,32.24,43.19,43.07,42.24,43.06,57.3,62.53,76.73,77.17,79.66,66.31,72.76,72.6,82.82,69.29,67.12,62.43,63.82,70.05,66.3,52.76,44,45.99,41.11,33.36,35.21,42.53,39.71,33.05,34.81,32.2,40.56,34.99,32.3,25.4,35.41,34.41,35.66,34.52,27.64,26.87,24.59,21.2,30.6,32.1,32.1,28.6,22.62,22.95,25.99,28.56,23.83,19.37,19.23,26.03,18.8,19.88,18.91,12.74,13.89,16.07,15.8,15.8,22.03,34.49,42.39,52.7,66.39,69.33,63.27,62.7,73.48,77.91,81.51,84.65,82.39,65.45,64.19],"a":[1787.5,1787.5,1787.5,1137.5,975,975,893.75,487.5,162.5,406.25,284.7,325,45.5,58.5,61.1,122.2,122.2,122.2,81.25,61.1,162.5,122.2,61.1,122.2,162.5,528.45,243.75,325,203.45,162.5,142.35,101.4,122.2,203.45,203.45,162.5,101.4,101.4,81.25,81.25,60.45,81.25,78,91,65,65,65,40.3,32.5,45.5,45.5,39,32.5,32.5,32.5,32.5,32.5,45.5,26,39,52,52,45.5,39,39,39,39,52,45.5,58.5,58.5,35.75,35.75,97.5,81.25,121.55,121.55,121.55,101.4,101.4,101.4,81.25,60.45,40.3,40.3,40.3,26,26,19.5,32.5,26,39,19.5,16.25,13,13,9.75,9.75,13,19.5,45.5,13,16.25,9.75,19.5,3.25,3.9,3.9,3.9,6.5,4.55,4.55,9.75,9.75,9.75,6.5,6.5,5.85,4.55,4.55,13,70,32.5,45,52.5,61,70,75,57,55,26,23.7,43.2,38,40.4,38.5,27.5,27.4,27.9,29.2,26,29.9,34.3,37.8,42.5,51,49,51.2,63.6,49.1,50.8,53.8,49.7,49.9,52.4,47.87,43.8,41.16,37.9,44.71,64.4,76,50.3,45.1,48.8,50.5,41.3,40.8,37.8,31.4,24.4,28.3,26.8,24.7,24.9,21.1,17.5,10.4,12,12.8,9.2,8.7,3.9,5.6,6.4,5.2,4.4,4.85,4.64,6.65,5.2,6,5.3,5.7,5.3,11.4,15.3,13.5,11,11.7,9.1,10.5,9.88,9.5,8.95,8.7,6.8,7.5,6.02,5.4,5.1,5.3,5.5,3.9,5.04,6.17,4.19,4.73,5.39,6.38,5.79,4,3.84,3.7,2.68,2.62,2.52,2.21,2.14,1.94,2.159,2.18,2.06,2.2,2,3.77,4.15,5.69,7,8.23,10.85,15.34,19.44,16.42,10.919,12.58,14.31,12.65,14.57,14.77,6.52,5.82,7.38,6.31,7.53,6.765,6.9,6.3,7.15,6.18,5.93,5.76,5.15,6.32,6.15,3.48,3.9,4.82,5.79,6.13,5.32,5.96,6.93,7.35,5.8,1.44,1.55,1.94,2.26,1.85,1.55,1.44,1.62,1.76,2.8,4.33,3.64,3.57,3.68,6.18,6.48,7.21,6.42,10.72,13.6,14.57,14.76,19.17,12.72,14.52,12.42,14.12,19.52,18.35,17.98,23.71,26.5,29.06,34.17,28.18,40.05,73.01,63.43,41.91,35.36,28.77,34.43,32.24,43.19,43.07,42.24,43.06,57.3,62.53,76.73,77.17,79.66,66.31,72.76,72.6,82.82,69.29,67.12,62.43,63.82,70.05,66.3,52.76,44,45.99,41.11,33.36,35.21,42.53,39.71,33.05,34.81,32.2,40.56,34.99,32.3,25.4,35.41,34.41,35.66,34.52,27.64,26.87,24.59,21.2,30.6,32.1,32.1,28.6,22.62,22.95,25.99,28.56,23.83,19.37,19.23,26.03,18.8,19.88,18.91,12.74,13.89,16.07,15.8,15.8,22.03,34.49,42.39,52.7,66.39,69.33,63.27,62.7,73.48,77.91,81.51,84.65,82.39,65.45,64.19],"v":[39,5,11,11,25,6,455,1206,62,99,95,428,556,36,129,100,169,152,19,124,128,54,34,112,773,878,144,141,175,164,53,98,51,67,43,75,139,70,38,10,32,161,47,75,63,22,32,186,272,17,23,57,13,1,36,2,9,65,71,115,835,31,8,295,30,7,14,31,53075,126,36,18,5,302,15,43,9,11,9,23,10,26,58,74,65,19,43,8,51,517,39,210,32,37,20,10,17,16,1,112,115,5,48,8,116,0,241,122,69,123,54,5,186,123,17,17,18,242,355,28,1507,2331,1030,4830,1060,10050,11950,10930,6100,6640,258880,114230,562800,145000,190090,118060,327630,141260,338740,123800,191130,93800,97090,221480,258880,200180,147150,335270,252560,546630,212550,114770,111970,136270,161620,162280,138030,165370,83550,457180,868840,549590,935210,686400,551390,333140,499090,352810,429120,443090,405610,485680,313100,338390,610620,195860,231360,292630,353650,277820,173220,155440,283850,190880,359400,359370,754160,724610,251450,863620,374800,244710,358610,357650,169220,5768430,1864180,720200,1675360,559060,468660,372910,449830,365290,592630,381760,499770,420890,244640,260170,267880,602880,257450,164640,326890,1416350,520800,439500,407200,371800,651400,435500,752300,766800,1504400,481000,1345500,856800,2313600,1533700,3132700,3165700,1411700,2154700,1912100,7357500,9728200,8837500,18606500,5020000,15348000,21847100,28897700,52318800,45924200,29586400,56841200,43585400,86530000,70226000,145171500,48103600,60181300,56541400,30683700,31395900,42637600,22936500,24949000,16626300,26961300,65687600,30019100,20580500,22072400,22200700,14208900,12564200,15817300,11522800,9697900,6330900,24616200,21060900,13443600,49328000,51045500,31105100,21042200,12082600,14543300,17084600,22926800,13029700,25088200,34835600,16726900,16178700,25539100,57360300,24596400,38127600,20796100,39868300,51307800,40553500,30856600,59365300,72884000,33912800,35498600,34792500,36477600,31659900,26041200,70940700,38354500,23106300,28443000,30523300,31227700,44060700,67540000,38221700,30388700,43978700,25620300,24916300,27199000,20926600,17503300,51982300,29586500,23444800,21583400,15970300,15327100,20875600,12425800,14000300,19722600,23119500,13446800,10537900,9104700,15873700,14222200,14422900,14521100,16256000,12979200,21112400,19733600,14469900,16833600,18257800,15110600,21136800,19120400,22302800,15896300,31032600,21263000,22650500,18855600,17252100,20621600,18565300,23419600,25360700,30058200,40086200,33638500,26034500,19473300,22599900,24344200,19241500,22070500,23730100,22174400,36422900,32603000,54103800,25244400,35749100,44074000,38594500,31075900,44629400,51056300,61198200,41384500,47838900,58747200,56809300,69289600,56396500,37192400,34110900,54507300,50714100,23875600,48075300,3011480]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2925,1787.5,1137.5,731.25,406.25,45.5,162.5,81.25,122.2,162.5,325,142.35,263.9,101.4,81.25,78,65,32.5,39,32.5,45.5,52,58.5,39,58.5,35.75,121.55,101.4,81.25,40.3,26,26,16.25,9.75,19.5,16.25,3.25,3.9,4.55,9.75,5.85,19.5,45,69,55,43.4,37.9,27.1,30,44.4,50.7,51.4,50.2,43.8,45.6,51.7,50.5,38,27.7,25,10.6,9.5,5.8,4.41,6.6,5.3,11.9,11,10.4,9.4,7.5,5.1,3.5,4.19,6.45,3.7,2.67,2.16,2.2,2.03,5.69,10.75,16.37,14.52,14.69,7.71,6.73,7.23,5.91,5.97,4.76,5.29,7.47,1.56,1.86,1.64,4.48,3.69,7.19,13.71,19.17,12.16,18.54,26.79,28.1,63.62,28.03,43.2,43.12,76.07,67.23,82.71,62.28,66.25,46.16,35.4,33.34,40.8,25.38,35.66,26.52,30.5,28.25,25.67,19.2,18.94,12.74,15.66,34.54,66.3,63.35,82.28,65],"h":[2925,2193.75,1462.5,1056.25,487.5,162.5,203.45,182.65,731.25,812.5,447.2,284.7,263.9,142.35,142.35,101.4,65,45.5,52,52,97.5,117,58.5,143,58.5,162.5,162.5,162.5,81.25,40.3,52,42.25,16.25,19.5,52,19.5,13,6.5,13,9.75,39,150,90,80,56,47.1,43.9,31.4,53.5,58.1,77.6,54,54.8,48.2,76.9,80,51.5,39.2,33.4,28.2,18.9,12.4,8,7.5,7.2,13.3,18.5,12.1,11.5,10.3,7.5,6.9,11.9,6.4,7.306,3.94,2.97,2.7,2.472,6.2,11.12,27.63,18.87,17.42,14.8,9.33,8.9,9.36,6.45,6.05,6.55,8.22,7.74,2.45,2.04,4.417,4.54,8.09,14.24,22.39,20.31,20.6,28.84,36.8,73.72,64,43.84,53.12,86.75,92.6,93.66,86.01,84.83,70.09,51.11,48.48,40.62,41.03,42.48,36.43,31.68,39.83,28.505,30.41,27.34,21.84,17.49,34.61,72.36,76.76,84.549,95.49,66.16],"l":[1787.5,1137.5,325,162.5,40.95,40.95,81.25,40.95,61.1,162.5,142.35,81.25,81.25,81.25,60.45,40.3,19.5,32.5,32.5,32.5,26,39,39,32.5,32.5,35.75,101.4,81.25,39,26,19.5,16.25,9.75,6.5,3.25,3.25,1.95,3.9,3.25,4.55,3.9,19.5,45,40,14.1,34,20.3,24.7,29,39.1,40.1,44,40.6,35.5,44.7,38.84,31.1,19,21,8,7.6,3.6,3.9,3.13,5,5,10.3,8.4,7.7,6,4.3,3.6,3.12,4.111,3.1,2.5,1.85,1.75,1.65,1.96,5.65,9.76,9.12,10.62,4.95,6.01,5.99,4.35,4.83,3.07,4.68,5.29,1.2,1.42,1.42,1.48,3.01,3.57,6.26,12.25,10.41,11.67,17.3,25.68,27.115,19.51,25.79,32.86,42.44,60.64,60.52,57.92,57.94,38.89,26.81,29.6,27.75,23.09,24.64,26.04,20.67,27,21.39,19.07,17.05,12.14,9.57,14.3,34.38,54.02,59.25,63.99,64],"c":[1787.5,1137.5,893.75,406.25,45.5,122.2,81.25,122.2,162.5,325,142.35,203.45,101.4,81.25,78,65,32.5,39,32.5,45.5,52,39,39,58.5,35.75,121.55,101.4,81.25,40.3,26,26,16.25,9.75,19.5,16.25,3.25,3.9,4.55,9.75,5.85,13,45,70,55,43.2,38.5,27.9,29.9,42.5,51.2,50.8,49.9,43.8,44.71,50.3,50.5,37.8,28.3,24.9,10.4,9.2,5.6,4.4,6.65,5.3,11.4,11,10.5,8.95,7.5,5.1,3.9,4.19,6.38,3.84,2.62,2.14,2.18,2,5.69,10.85,16.42,14.31,14.77,7.38,6.765,7.15,5.76,6.15,4.82,5.32,7.35,1.55,1.85,1.62,4.33,3.68,7.21,13.6,19.17,12.42,18.35,26.5,28.18,63.43,28.77,43.19,43.06,76.73,66.31,82.82,62.43,66.3,45.99,35.21,33.05,40.56,25.4,35.66,26.87,30.6,28.6,25.99,19.37,18.8,12.74,15.8,34.49,66.39,62.7,81.51,65.45,64.19],"a":[1787.5,1137.5,893.75,406.25,45.5,122.2,81.25,122.2,162.5,325,142.35,203.45,101.4,81.25,78,65,32.5,39,32.5,45.5,52,39,39,58.5,35.75,121.55,101.4,81.25,40.3,26,26,16.25,9.75,19.5,16.25,3.25,3.9,4.55,9.75,5.85,13,45,70,55,43.2,38.5,27.9,29.9,42.5,51.2,50.8,49.9,43.8,44.71,50.3,50.5,37.8,28.3,24.9,10.4,9.2,5.6,4.4,6.65,5.3,11.4,11,10.5,8.95,7.5,5.1,3.9,4.19,6.38,3.84,2.62,2.14,2.18,2,5.69,10.85,16.42,14.31,14.77,7.38,6.765,7.15,5.76,6.15,4.82,5.32,7.35,1.55,1.85,1.62,4.33,3.68,7.21,13.6,19.17,12.42,18.35,26.5,28.18,63.43,28.77,43.19,43.06,76.73,66.31,82.82,62.43,66.3,45.99,35.21,33.05,40.56,25.4,35.66,26.87,30.6,28.6,25.99,19.37,18.8,12.74,15.8,34.49,66.39,62.7,81.51,65.45,64.19],"v":[39,27,486,1367,1079,265,340,306,919,1163,392,216,257,118,240,160,490,97,50,76,1021,334,51,53232,59,360,29,59,197,70,607,279,47,129,168,124,432,182,326,277,1890,8191,23060,23670,935910,453150,807630,408730,577450,682600,1011740,363010,461930,706100,2353640,1570930,1281020,1334380,1262110,719850,804690,630170,1472930,1839680,978120,6295300,4259740,1400630,1407750,1302420,772690,1024970,2264040,1218500,1839200,2752200,4515900,7832100,5478500,25923200,38974500,103063600,132351800,200341400,253456400,118621000,90523100,109275200,72672000,48973800,37038000,52008000,113817100,64229900,54554700,72953500,58444700,120084300,111972200,130775400,142295400,102930000,135336400,82072600,142828400,112589100,77735600,90412200,74614700,52173000,46148700,47104200,39200600,45200000,53825200,49561300,55367800,69231700,62769100,56439000,78838500,99759200,66417400,65042100,91200300,115097300,113744400,156883900,147970600,182495400,125810600,122665000,3011480]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2925,1787.5,45.5,162.5,101.4,32.5,52,35.75,40.3,9.75,3.9,19.5,43.4,44.4,43.8,38,9.5,5.3,9.4,4.19,2.16,10.75,7.71,5.97,1.56,3.69,12.16,63.62,76.07,66.25,40.8,30.5,18.94,66.3],"h":[2925,2193.75,731.25,812.5,142.35,97.5,143,162.5,52,52,39,150,53.5,77.6,80,39.2,12.4,18.5,11.9,7.306,11.12,27.63,9.36,8.22,4.54,22.39,73.72,86.75,93.66,70.09,42.48,39.83,72.36,95.49],"l":[1787.5,40.95,40.95,81.25,19.5,26,32.5,35.75,9.75,1.95,3.25,14.1,20.3,39.1,31.1,7.6,3.13,5,3.12,1.85,1.65,4.95,4.35,1.2,1.42,3.57,11.67,19.51,57.92,26.81,20.67,17.05,9.57,54.02],"c":[1787.5,45.5,162.5,101.4,32.5,52,35.75,40.3,9.75,3.9,13,43.2,42.5,43.8,37.8,9.2,5.3,8.95,4.19,2.14,10.85,7.38,6.15,1.55,3.68,12.42,63.43,76.73,66.3,40.56,30.6,18.8,66.39,64.19],"a":[1787.5,45.5,162.5,101.4,32.5,52,35.75,40.3,9.75,3.9,13,43.2,42.5,43.8,37.8,9.2,5.3,8.95,4.19,2.14,10.85,7.38,6.15,1.55,3.68,12.42,63.43,76.73,66.3,40.56,30.6,18.8,66.39,64.19],"v":[39,2959,1830,2028,1008,1244,53676,645,1003,853,2675,990831,2246960,2519280,5911690,4121030,4920900,13363420,5364120,10325800,78208300,689213200,391091300,251836900,250182800,505127300,463167400,355351600,184626500,203954300,267278300,322419000,533696200,433982480]}},"actions":[{"t":"2004-01-15","kind":"split","label":"S","title":"2004-01-15 · 1:65 reverse split"},{"t":"2011-11-17","kind":"split","label":"S","title":"2011-11-17 · 1:10 reverse split"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS −$0.18 vs $0.12 est. (−250.0%) · ▲ 23.3% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.22 vs $0.60 est. (−63.3%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.93 vs −$1.18 est. (+21.2%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$1.36 vs −$1.23 est. (−10.6%) · ▼ 3.0% next session","tone":"down"}]}