{"ticker":"ARW","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[133.62,132.22,131.52,130.24,131.21,130.06,130.61,133.51,133.03,132.31,133.66,134.94,134.72,136.27,137.14,135.59,133.68,133.13,132.83,134.53,133.29,133.56,133.51,126.3,118.17,121.36,118.37,123.6,123.02,120.97,120.8,119.33,116.75,114.84,115.19,115.13,113.73,113.57,114.5,117.57,120.68,121.38,121.75,119.64,120.04,122.14,121.5,121.09,119.87,120.93,122.19,120.52,122.39,122.36,119.75,118.82,119.21,116,115.22,114.59,115.29,114.75,114.64,113.14,113.21,113.95,111.49,113.93,112.87,112.5,111.15,110.81,111.65,115.08,114.28,115.67,116.91,119.69,118.42,119.86,118.08,116.85,117.06,119.11,117.62,113.76,113.43,114.52,105.09,109.52,107.52,106.77,106.41,106.63,108.89,109.6,110.03,111.76,112.19,111.94,111.28,110.44,109.86,107.89,108.96,104.42,105.12,104.69,105.47,108.61,107.44,104.77,102.27,103.33,104.08,105.7,107.5,108.01,104.52,106.17,108.5,107.55,106.07,104.7,102.76,103.71,102.37,101.32,93.3,89.44,92.97,91.54,98.79,96.46,99.87,99.57,100.12,100.26,100.84,103.46,107.21,108.43,111.98,111.49,112.52,109.8,117.47,114.71,114.53,115.33,115.48,116.54,119.08,122.2,122.38,120.54,119.42,120.49,120.3,121.03,119.3,118.47,116.67,118.41,119.57,119.3,117.65,118.1,117.51,120.82,120.04,121.97,122.99,123.82,125.65,123.3,121.77,123.14,123.87,124.24,124.18,123.79,126.6,126.76,127.73,128.46,127.56,127.19,129.76,132.29,131.25,130.76,132.45,133.05,132.26,131.52,132.74,130.64,130.83,131.12,130.81,130.44,131.25,129.29,127.43,128,129.54,129.61,126.62,114.11,114.69,119.7,116.62,117.28,118.8,120.94,120.56,124.04,125.96,126.32,123.85,123.89,125.65,123.91,125.14,130.25,129.3,126.36,128.38,126.48,123.74,123.75,124.33,127.53,127.44,126.11,126.15,127.15,128.82,128.61,126.93,120.83,120.76,122.95,121.72,122.68,121.74,119.86,119.3,121.62,120.54,120.68,122.69,122.66,123.25,123.58,118.92,120.49,118.04,115.52,112.23,116.73,117.59,117.74,120,124.75,124.95,120.03,122.48,120.27,119.09,116.93,117.34,109.72,110.68,109.84,111.88,112.97,113.02,112.73,112.52,110.84,110.9,109.42,107.47,104.61,104.93,105.7,102.23,105.65,106.38,106.88,107.19,107.47,108.5,109.01,110.98,111.63,113.16,112.67,112.79,116.36,115.72,113.7,113.4,112.69,111.65,110.88,113.7,113.16,112.66,112.67,113.14,113.05,112.81,111.19,113.32,112.09,113.28,111.03,113.65,114.68,115.02,116.25,116.95,118.5,116.08,114.62,119.28,118.21,116.86,117.66,121.58,128.92,131.35,131.67,134.89,137.04,136.86,145.13,157.46,158.32,158.51,158.07,154.11,155.32,152.83,152.91,153.11,160,160.48,158.03,154.93,152.06,150.48,145.46,146.99,141.45,140.01,136.85,138.75,139.96,139.97,141.83,142.29,142.22,140.41,138.42,140.41,140.88,140.23,146.12,144.1,142.28,141.55,137.19,144.5,143.36,145.5,146.6,152.85,154.95,158.6,160.36,177.18,172.72,168.64,172.65,175.13,176.63,180,182.75,189.65,188.08,184.79,191.48,187.46,193.67,185.62,187.11,188.28,196.15,191.9,197.16,201.78,205.95,213.72,209.98,210.87,205.06,209.36,213.61,215,218.93,224.71,217.55,217.94,212.57,220.34,233.3,224.53,220.25,222.51,223,218.67,218.25,223.92,230.18,230,231.13,230.84,235.29,228.22,224.69,228.49,224.98,214.58,213.97,213,208.62,199.3,195,193.94,203.49,204.2,204.08,206.62,207.45,202.57,200.33,209.09,210.52,215.51,216.41,214.44,213,210,210.2,210.25,217.1,212.25,219.96,227.94,226.32,209.6,204.32,204.29,210.8,211.02,208.56,214.09,215.6,215.1,204.5,208.5,208.14,205.21,203.42,207.6,210.48,205.32,202.95,204.87,206.8,209.28,217.9,216.19,213.53,216.6,220.71,217.06,216.95,215.16,215.93,222.84,219,221,223,229.43,231.83,232.22,229.59],"h":[134.5,132.22,132.15,131.03,131.82,131.79,133.45,135.6,133.63,134.13,135.23,136.14,136.5,137.39,137.18,136.44,133.75,133.88,134.22,134.85,135.14,134.77,137.8,126.51,123.43,121.36,120.12,123.6,124.87,122.3,121.1,119.73,117.26,115.64,115.78,116.16,114.88,114.34,117.63,119.32,123.37,122.79,122.04,120.8,122.93,122.14,122.71,121.09,120.64,123.86,122.19,123.28,123.74,122.52,121.7,120.3,120.35,116.94,117.98,115.66,116.15,116.22,115.66,113.94,114.03,114.83,114.02,116.42,114.33,112.72,113.05,112.31,113.26,115.41,115.91,116.74,120.77,123.12,119.48,119.86,118.79,117.34,118.79,119.11,118.66,115.62,114.96,115.96,112.28,110.49,109.92,108.92,107.34,108.3,109.62,111.02,112.02,112.72,112.94,113.72,113.71,111.2,111.02,108.88,109.13,106.26,106.02,106.53,109.43,109.59,107.62,105.2,103.48,104.9,106.67,107.67,110.15,108.6,105.47,108.49,109.05,107.93,106.07,104.92,104.34,104.36,105.2,102.54,94.97,93.73,95.25,101.83,99.17,98.61,100.78,101.42,100.94,102.3,102.62,105.17,109.39,112.14,112.07,113.79,112.98,111.68,117.47,116.89,117.98,116.78,116.16,119.46,119.39,123.6,123.2,121.91,120.76,122.17,121.6,122.45,120.47,119.89,118.36,120.26,120,119.3,118.86,118.16,120.46,121.72,121.5,122.4,124.33,125.72,125.65,124.31,123.3,125.15,125.77,126.64,124.4,126.38,128,127.12,129.09,128.48,127.7,131.33,132.09,133.35,133.51,133.15,133.16,134.74,133.17,132.84,133.01,131.23,131.67,131.4,131.63,131.14,132.15,129.29,128.1,128.76,131.29,131.03,130.64,116.79,116.73,119.7,117.31,118.8,121.4,121.82,123.51,128.29,126.73,126.32,124.65,125.66,125.65,124.97,130.42,130.25,130.04,128.33,128.38,127.4,124.55,124.56,126.83,128.5,127.44,126.75,127.87,129.43,128.82,129.38,127.56,122.12,123.13,123.41,122.74,124.05,122.02,120.01,121.02,121.62,121.4,122.01,123.2,124.4,123.51,124.06,120.59,120.65,118.38,115.52,116.7,117.75,119.1,119.28,124.9,126.61,125.11,122.33,123.02,121.55,120.4,118.41,118.43,112,113.83,112.78,113.08,114.33,113.02,113.19,112.68,112.53,112.35,110.55,107.48,106.7,105.49,106.17,106.25,107.17,107.82,108.74,108.42,108.46,109.35,111.07,112.05,113.03,114.75,114.51,116.63,116.94,116.76,114.63,114.16,113.81,112.31,114.45,114.55,113.63,113.38,113.5,113.66,113.08,113.07,113.53,116.19,114.43,113.66,113.43,115.67,115.88,116.89,116.84,119.5,119.29,117.08,119.58,120,118.5,118.17,121.22,128.91,133.01,133.89,135,136.34,139.71,141.72,160.63,159.37,158.5,158.88,159.7,156.52,155.37,155.46,154.21,159.24,161.03,162.61,158.99,156.27,152.91,151.93,146.65,147.04,145.34,141.47,140.83,142.87,142.61,142.74,142.9,143.52,142.89,142.09,141.33,140.8,142.7,145.66,147,145.19,143.48,141.55,143.74,148.13,148.38,147.24,150.4,155.82,158.04,158.6,175.27,179.28,173.44,172.26,176.45,177.24,179.72,181.93,189.87,190.07,188.85,187.34,192.05,188.93,193.67,187.8,190.58,194.4,196.82,199.47,206.07,202.18,212.44,215.68,213,212.31,210.58,214.92,214.09,219.01,224.83,224.71,219.12,220.34,218.69,231.63,233.3,230.93,225.33,223.63,225,223.53,223,227.99,232.2,234.46,232.47,233.01,237.33,231.32,227.46,232.93,225.62,217.11,214.75,214.99,208.62,202.39,195,198.59,211.26,209.08,206.06,208.9,208.88,206.45,208.5,209.99,216.5,220.87,220.96,216.6,214.72,211.96,211.67,215.22,219.03,220.61,229.24,230.45,229.12,209.6,208.44,207.97,211.76,212.01,214.05,221.04,216.49,215.1,208.97,211.07,208.69,205.21,208.25,210.66,210.48,206.79,206.29,209.34,211.26,216.54,218,217.99,216.33,230.44,221.2,219.97,216.95,217.71,220,223.87,223.42,230.12,228.31,233.94,233.07,233.07,232.51],"l":[132.48,129.26,130.4,128.98,129.39,129.99,129.79,133.25,131.48,132.31,133.48,133.87,134.31,135.51,135.2,133.81,132.54,131.47,131.69,132.16,133.08,132.75,133.44,118.43,118.17,117.83,118.23,120.84,120.86,120.17,119.53,116.2,114.45,114.29,112.6,114.09,113.11,112.8,114.5,116.95,120.47,119.66,119.26,119.49,119.16,119.08,120.5,119.22,118.79,120.9,118.4,119.69,121.77,120.04,119.13,117.83,115.43,114.79,114.31,114.1,114.24,114.61,113.51,111.43,112.42,111.28,111.49,111.61,112.55,110.51,110.76,110.61,111.54,113.19,113.46,115.29,116.91,118.82,117.8,118.4,115.9,115.33,116.51,116.81,116.19,112.03,113.43,113.94,105,105,107.38,106.77,105.82,105.81,108.24,108.84,109.41,111.1,110.38,110.84,109.91,108.88,108.12,106.73,105.08,103.4,103.93,104.5,105.47,106.94,103.5,102.21,101.78,102.8,104.08,105.54,107.5,105.73,103.48,105.5,106.77,106.18,103.71,102.83,101.79,102.29,102.18,95.95,89.45,86.5,90.37,90.86,94.04,94.98,98.11,99.3,99.11,100.26,100.72,102.17,106.61,107.93,109.95,111.34,111.1,107.55,111.81,114.71,114.16,115,114.45,116.2,117.49,121.35,121.2,120.05,119.27,120.25,120.14,120.07,118.49,117.95,116.35,117.7,118.36,118.05,117.01,116.12,116.92,119.8,119.31,121.25,122.5,123.42,124.09,123.16,121.2,122.37,123.87,123.1,122.6,123.7,126.46,125.99,127.47,126.34,126.42,127.19,129.29,131.15,130.14,130.76,131.14,132.69,131.17,131.15,130.31,129.4,129.84,129.5,130.37,129.55,130.13,127.09,126.53,127.71,129.12,127.13,115.88,113.45,113.86,116.22,114.19,116.51,118.02,119.86,119.92,123.26,123.73,123.05,123.33,123.74,122.93,123.4,124.56,128.58,127.01,126.36,126.26,126.2,122.59,122.85,123.9,126.15,125.22,124.55,126.13,126.76,127.08,127.36,125.58,118.5,119.33,119.86,120.85,120.72,120.69,118.25,118.41,119.29,119.82,120.22,121.2,121.53,121.84,119.51,117.49,116.75,113.47,112.85,112.11,115.42,117.03,116.68,120,124.46,119.77,117.76,119.82,119.15,116.95,115.76,112.83,106.58,109.6,109.31,109.68,111.03,109.76,111.32,110,110.14,109.93,107.7,104.24,104.61,103.62,101.79,102.23,105.18,106.02,106.36,107.19,107.29,107.6,108.03,110.26,110.98,110.82,112.48,112.79,114.35,113.05,112.77,111.76,110.34,110.42,110.8,112.33,111.88,111.63,112.44,112.3,112.04,109.83,110.61,111.83,111.94,110.06,110.77,111.22,113.66,115.02,115.08,116.95,116.94,113.11,114.16,117.63,115.75,116.06,116.99,121.58,126.94,130.2,128.62,132.51,135.1,135,143,154.64,154.67,155.05,153.03,152.02,152.04,150.02,150,153.11,157.14,155.86,152.17,152.01,149.87,147.5,142.68,142.54,141.4,137.5,132.62,138.22,139.14,137.31,139.55,140.55,139.15,138.5,138.11,135.8,138.79,137.87,143.67,142.35,138.14,135.29,136.68,144.5,142.37,144.83,146.6,151.35,154.79,156.02,159.47,172.85,168,167.69,172.65,173.89,176.1,178.86,181.65,186.97,183.91,181.02,184.52,184.76,182.79,182.73,185.59,186.09,183.85,191.6,195.39,196.61,205.58,209.67,207.36,205.87,201.63,208.25,210.64,211.97,217.04,214.88,213.57,213.5,212.33,220.34,225.2,219.01,217.64,218,210.09,214.9,215.98,221,228.53,228.76,225.8,228.11,233.06,225.14,220.4,226.13,214.35,209.87,208.32,207.86,195.63,195.88,189.86,193.9,202.55,203.39,201.32,203.28,201.8,201.07,198.43,204.14,208.81,215.46,213.72,211.19,205.42,204.23,202.79,208.51,211.98,211.66,219.96,220.93,220.88,194.45,201.31,203.35,208.84,208.44,206.48,213.81,207.52,204.14,204.04,205.42,201.75,199.94,201.78,205.98,203.35,202.24,200.99,201.08,203.08,209.28,214.62,213.93,212.55,216.6,211.8,212.38,207.88,214.49,213.78,217.11,218.63,219.73,221.2,228.83,227.63,226.91,226.1],"c":[132.83,131.78,130.98,129.34,130.95,131.11,132.94,133.6,132.57,133.57,134.83,134.3,136.41,137.14,135.55,134.08,133.51,132.36,133.91,132.39,133.82,134.55,135.8,118.67,121.03,119.13,118.84,122.9,121.39,120.2,120.03,116.22,114.48,115.2,115.18,114.9,113.72,114.13,116.95,119.26,121.68,120.87,119.39,120.16,122.6,121.28,120.57,119.36,120.49,122.44,120.2,123.07,122.02,120.3,119.29,117.92,115.8,115.42,114.75,114.94,115.47,115.03,113.97,112.44,113.12,111.38,113.14,112.12,113.46,112.09,111.95,110.94,112.89,114.23,114.97,116.65,119.26,119.16,119.3,119.2,116.18,117.25,117.64,117,116.55,113.5,113.8,114.91,109.72,106.98,107.8,107.61,106.82,108.22,109.12,110.88,111.88,112.19,111.35,111.75,110.15,109.89,108.27,108.07,105.63,104.37,105.93,105.88,109.34,107.52,104.62,102.59,101.93,104.72,105.63,107.43,108.94,105.94,104.4,108.35,107.1,106.94,105.36,103.71,103.83,103.22,105.16,96.11,92.34,90.32,92.08,101.01,96.68,97.81,100,100.6,100.49,102.19,102.21,104.76,107.78,112.08,111.72,112.97,111.38,111.36,113.07,115.15,116.57,115.09,115.46,118.34,117.93,121.75,121.22,120.11,120.59,121.93,120.93,120.64,118.69,119.15,117.13,119.91,118.52,119.27,118.38,117.51,120.31,120.06,120.76,121.93,123.28,125.08,124.41,123.5,122.03,124.83,124.14,123.49,123.69,125.96,126.55,127,128.28,127.26,127.43,129.76,131.94,132.17,130.21,132,132.57,133.24,132.16,131.93,130.5,130.5,130.73,130.47,130.37,130.46,130.33,127.15,127.81,128.71,130.03,129.78,116,114.66,116.11,117.67,116.21,118.52,120.89,119.95,123.4,127.4,125.86,123.71,123.49,125.27,124.93,124.22,130.07,128.99,127.01,127.78,126.82,126.33,123.58,124.33,126.7,127.64,126.1,126.22,127.06,129.26,128.34,127.53,127,119.08,122.84,121.72,121.94,121.04,120.93,118.84,120.92,120.58,121,121.69,122.45,121.59,122.89,119.57,120.48,117.81,113.5,113.65,115.85,117.48,118.06,119.15,124.75,125.34,120.07,121.11,119.97,119.34,118.27,116.1,113.23,111.55,111.45,111.63,112.83,111.2,111.71,112.3,110.44,111.27,110.21,108.16,104.86,105.3,104.3,101.87,105.74,105.88,106.83,107.9,108.01,107.75,108.9,110.95,111.31,112.48,112.93,113.68,116.33,115.2,113.59,113.46,112.76,111.78,111.26,113.2,113.31,112.43,112.52,113.39,113.04,113.01,110.18,113.04,112.98,113.5,111.53,113.37,114.99,115.3,115.95,116,118.65,118.2,113.37,118.23,118.47,116.66,117.74,121.1,128.41,132.91,132.49,133.62,135.36,137.99,141.1,158.6,158.11,156.02,157.81,155.64,156.19,152.79,153.03,153.88,157.03,159.66,156.9,154.3,153.85,152.16,149.96,145.85,143.46,143.13,138.36,139.84,139.96,142.1,140.53,140.44,141.03,140.89,140.12,140.57,136.64,139.9,144.24,146.13,143.24,139.63,136.29,143.41,146.63,145.85,147.23,147.76,154.98,157.43,158.19,174.9,173.66,168.98,171.84,174.97,175.97,178.11,181.54,187.5,187.02,186.51,184.02,185.98,187.83,184.52,185.52,186.41,191.85,189.83,194.95,202.56,201.46,211.82,214.24,208.37,207.93,206.27,214.45,212.84,217.33,223.03,217.51,216.01,214.63,217.51,228.4,229.35,224.39,219.09,219.63,219.4,215.49,222.86,226.78,229.27,228.76,225.99,232.7,234.83,225.44,224.77,229.03,215.15,214.93,213.41,209.61,197.48,197.82,193.88,198.52,205.29,206.41,201.78,206.5,206.1,204.1,206.61,205.61,216.23,218.79,215.11,212.27,213.23,211.39,204.95,212.85,216.57,216.81,227.67,226.85,222.29,203.51,202.57,206.47,210.3,209.19,213.99,220.36,213.51,205.56,206.64,210.85,201.84,202.56,207.1,208.96,203.92,204.43,205.98,208.13,210.87,215.97,217.41,214.73,213.44,228.2,213.85,212.83,211.7,215.02,219.31,219.1,221.83,226.82,227.33,232.8,230.46,230.23,227],"a":[132.83,131.78,130.98,129.34,130.95,131.11,132.94,133.6,132.57,133.57,134.83,134.3,136.41,137.14,135.55,134.08,133.51,132.36,133.91,132.39,133.82,134.55,135.8,118.67,121.03,119.13,118.84,122.9,121.39,120.2,120.03,116.22,114.48,115.2,115.18,114.9,113.72,114.13,116.95,119.26,121.68,120.87,119.39,120.16,122.6,121.28,120.57,119.36,120.49,122.44,120.2,123.07,122.02,120.3,119.29,117.92,115.8,115.42,114.75,114.94,115.47,115.03,113.97,112.44,113.12,111.38,113.14,112.12,113.46,112.09,111.95,110.94,112.89,114.23,114.97,116.65,119.26,119.16,119.3,119.2,116.18,117.25,117.64,117,116.55,113.5,113.8,114.91,109.72,106.98,107.8,107.61,106.82,108.22,109.12,110.88,111.88,112.19,111.35,111.75,110.15,109.89,108.27,108.07,105.63,104.37,105.93,105.88,109.34,107.52,104.62,102.59,101.93,104.72,105.63,107.43,108.94,105.94,104.4,108.35,107.1,106.94,105.36,103.71,103.83,103.22,105.16,96.11,92.34,90.32,92.08,101.01,96.68,97.81,100,100.6,100.49,102.19,102.21,104.76,107.78,112.08,111.72,112.97,111.38,111.36,113.07,115.15,116.57,115.09,115.46,118.34,117.93,121.75,121.22,120.11,120.59,121.93,120.93,120.64,118.69,119.15,117.13,119.91,118.52,119.27,118.38,117.51,120.31,120.06,120.76,121.93,123.28,125.08,124.41,123.5,122.03,124.83,124.14,123.49,123.69,125.96,126.55,127,128.28,127.26,127.43,129.76,131.94,132.17,130.21,132,132.57,133.24,132.16,131.93,130.5,130.5,130.73,130.47,130.37,130.46,130.33,127.15,127.81,128.71,130.03,129.78,116,114.66,116.11,117.67,116.21,118.52,120.89,119.95,123.4,127.4,125.86,123.71,123.49,125.27,124.93,124.22,130.07,128.99,127.01,127.78,126.82,126.33,123.58,124.33,126.7,127.64,126.1,126.22,127.06,129.26,128.34,127.53,127,119.08,122.84,121.72,121.94,121.04,120.93,118.84,120.92,120.58,121,121.69,122.45,121.59,122.89,119.57,120.48,117.81,113.5,113.65,115.85,117.48,118.06,119.15,124.75,125.34,120.07,121.11,119.97,119.34,118.27,116.1,113.23,111.55,111.45,111.63,112.83,111.2,111.71,112.3,110.44,111.27,110.21,108.16,104.86,105.3,104.3,101.87,105.74,105.88,106.83,107.9,108.01,107.75,108.9,110.95,111.31,112.48,112.93,113.68,116.33,115.2,113.59,113.46,112.76,111.78,111.26,113.2,113.31,112.43,112.52,113.39,113.04,113.01,110.18,113.04,112.98,113.5,111.53,113.37,114.99,115.3,115.95,116,118.65,118.2,113.37,118.23,118.47,116.66,117.74,121.1,128.41,132.91,132.49,133.62,135.36,137.99,141.1,158.6,158.11,156.02,157.81,155.64,156.19,152.79,153.03,153.88,157.03,159.66,156.9,154.3,153.85,152.16,149.96,145.85,143.46,143.13,138.36,139.84,139.96,142.1,140.53,140.44,141.03,140.89,140.12,140.57,136.64,139.9,144.24,146.13,143.24,139.63,136.29,143.41,146.63,145.85,147.23,147.76,154.98,157.43,158.19,174.9,173.66,168.98,171.84,174.97,175.97,178.11,181.54,187.5,187.02,186.51,184.02,185.98,187.83,184.52,185.52,186.41,191.85,189.83,194.95,202.56,201.46,211.82,214.24,208.37,207.93,206.27,214.45,212.84,217.33,223.03,217.51,216.01,214.63,217.51,228.4,229.35,224.39,219.09,219.63,219.4,215.49,222.86,226.78,229.27,228.76,225.99,232.7,234.83,225.44,224.77,229.03,215.15,214.93,213.41,209.61,197.48,197.82,193.88,198.52,205.29,206.41,201.78,206.5,206.1,204.1,206.61,205.61,216.23,218.79,215.11,212.27,213.23,211.39,204.95,212.85,216.57,216.81,227.67,226.85,222.29,203.51,202.57,206.47,210.3,209.19,213.99,220.36,213.51,205.56,206.64,210.85,201.84,202.56,207.1,208.96,203.92,204.43,205.98,208.13,210.87,215.97,217.41,214.73,213.44,228.2,213.85,212.83,211.7,215.02,219.31,219.1,221.83,226.82,227.33,232.8,230.46,230.23,227],"v":[328800,416200,292900,191600,244000,231700,330800,228900,303200,196900,197000,386000,471200,349800,289100,330400,209900,249100,346100,321200,318400,291200,540900,1185100,675400,536000,366700,538200,384500,361000,277300,355400,297800,360700,640600,529100,557400,346400,294700,519800,556000,383300,285100,134200,315900,514700,634200,314100,268500,397900,409600,416800,406800,414400,464700,456300,454200,648700,1447600,526600,131600,328500,235400,320400,372000,290900,301800,500800,404200,397300,406400,446100,371400,429000,385600,348900,710100,548100,307800,358300,439800,478100,517000,333400,390000,477900,462700,769300,1458300,1097300,574000,611800,388200,372300,431200,529500,550200,482600,560500,546300,847200,570300,369700,476100,501500,612300,380200,454500,467900,521400,449900,599100,547400,557000,378800,425500,576800,377200,3018200,575500,354900,399300,412900,343400,489200,361600,504700,668200,827400,1034000,1746700,1026700,1040500,554100,571200,818300,658000,511700,668800,636400,895500,527600,719300,729800,538500,1998800,1288500,697100,652900,512300,545900,466700,425200,658900,622500,537600,548300,491400,457700,425300,430200,316500,264300,345600,312900,292700,539400,378200,345600,436900,518300,418900,620400,535400,456800,331900,792700,329500,381100,444800,758400,529100,575300,345400,353900,561900,359500,457700,503700,240900,340500,507400,369500,492000,309300,262400,371800,277200,320900,403000,437400,430000,347300,317800,315000,364700,385900,803100,1303100,1038600,674100,489500,698900,555700,470000,419400,365000,587700,386500,311500,330500,470200,555600,268900,390900,287800,835100,523200,367700,450600,419600,391700,338800,426700,425600,452000,372900,358500,513800,319800,534100,1393200,501000,1856600,666100,409400,343300,376500,331100,308400,363400,408700,372700,491100,285000,322300,400600,395800,477600,748800,642600,492800,600400,689400,581900,550100,500000,625500,376800,1050100,817700,889000,1093200,2216000,1417300,1121100,732400,561300,744800,630100,642900,506900,639600,538100,436900,410400,372700,458600,599200,575300,571100,446000,178300,410300,416900,432900,377200,455800,514800,595500,632800,548600,478300,526400,497300,349400,517000,733800,492900,262400,171500,170900,336100,382900,561300,336300,476600,736500,534900,384600,494500,527400,486500,340100,341000,315600,468600,327200,536700,451800,407000,796300,1254200,1039600,843200,676900,647000,760200,1330200,2791100,1055200,545000,735300,619100,595400,527400,460400,557600,618500,699000,757700,701000,450300,806800,479100,357500,639300,529900,424100,647000,495400,755800,501600,407200,315700,474400,497400,388100,669400,487400,453600,328400,266800,549400,590900,384700,383300,369600,447600,448700,678300,894600,405200,1169300,945600,481500,437700,449100,492200,433200,507400,980700,683400,525400,409400,795500,639800,649500,598800,523600,2199900,1768900,951800,772300,767900,800500,801400,778000,912200,1127700,571000,555100,434900,714400,1174100,989800,1059800,905500,799700,651200,553100,441000,431000,594000,369100,354800,353500,399300,547300,421800,875600,509200,449700,572100,870100,953400,768800,811200,694300,798000,593600,639800,593700,783000,431400,464500,405800,563800,444900,437000,406200,517600,543400,480100,325900,546300,553600,637700,516400,459500,568200,788000,567500,757600,1167500,948000,687100,483600,388200,417400,897100,859600,530700,549500,545000,383100,439900,575300,357600,442900,503200,462000,504900,288200,464400,774800,410900,903600,794400,764800,554000,461300,391300,1088900,409400,384000,429100,444100,330400,346900,542500,491107]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[56.58,54.19,47.95,49.02,52.8,56.76,57.62,57.2,58.16,58.15,59.31,56.55,57.74,58.58,57.04,55.96,55.78,56.75,55.17,58.11,61.86,62.12,61.72,61.05,60.14,64.03,61.45,60.15,61.34,61.15,62.01,62.48,61.31,62.58,61.77,60.93,58.87,58.5,59.8,56.97,56.04,55.02,54.96,52.75,58.15,58.64,57.29,47.57,55.55,55.31,56.19,55.54,52.93,56.92,58.59,58.21,59.26,55.17,59.61,56.12,56.99,57.08,56.9,55.47,54.38,55.83,53.19,48.32,47.62,49,51.35,54.1,54.68,57.42,57.83,59.27,61.59,63.1,63.09,65.28,63.68,64.22,63.16,60.57,60.11,60.23,61.65,64.3,65.04,66.3,66.75,62.1,61.3,62.99,65.07,65.81,66.25,65.19,66.69,66.87,65.67,65.5,61.76,62.12,63.15,63.81,64.75,62.19,62.31,61.32,61.27,64.16,66.37,68,68.73,71.98,71.76,72.06,71.84,72.76,73.54,72.98,72.02,74.33,72.56,73.61,73.4,73.37,73.51,75.5,71.95,73.58,70.92,70.67,72.06,70.88,76.48,75.99,74.31,74.75,76.45,76.63,77.38,79.71,79.14,78.71,80.58,82.45,81.81,79.82,76.14,74.19,76.97,78.88,77.48,79.9,80.09,80.59,82.1,83.17,84,83.63,78.39,77.79,77.59,78.85,80.18,78.17,78.9,80.02,81,83.64,84.24,86.65,83.88,80.48,77.51,81.3,82.94,79.4,81.7,81.56,75.9,76.38,73.47,76.7,78,75.35,74.56,76.9,75.2,73.62,75.43,78.23,78.72,77.1,74.59,77.36,77.55,76.51,75.02,76.47,76.53,78.2,79.4,77.47,75.77,77.18,77.17,74,72.45,68.09,68.49,66.2,74.94,74.2,74.72,74.48,78.35,71.62,70.36,64.97,68.6,69.29,72.99,74.85,74.51,75.69,79.51,80.86,82.5,80.53,77.47,78.54,76.38,77.89,82,84.52,84.49,85.02,74.14,69.19,65.67,65.42,62.69,66.89,66.89,69.86,72.65,70.46,69.34,67.9,71.6,68.92,68.08,69.41,68.12,68.45,73.09,76.08,73.58,74.26,74.04,74.06,76.24,77.76,81.94,81.23,79.92,79.58,79.72,82.25,84.75,84.97,84.63,83.84,83.52,81.87,80.19,76.21,76.78,78.63,75.84,67.72,60.67,52.44,46.5,50.31,53.27,58.79,54.07,55.65,61.34,64.49,64.1,68.99,68.98,76.47,64.36,65.82,66,68.07,67.15,67.66,67.95,72.16,74.2,76.27,76.13,79.03,76.72,80.12,78.21,79.01,80,83.87,84.77,82.33,78.9,88.71,87.8,89.48,92.85,96,96.69,96.29,97.95,98.1,103.2,104.64,104.75,98.72,100.89,105.19,104.01,102.08,102,104.98,109.4,109.72,113.1,115.31,117.5,119.11,115.26,117.72,118.6,123.4,121.97,121.96,120.81,111.1,113.22,114.5,113.34,107.59,114.06,119.36,118.54,115.84,118.89,123,116.69,115.5,111.3,113.56,115.12,117.39,117.42,120.58,116.09,122.4,125.2,127.01,125.49,123.88,126,123.91,131.42,135.13,132.3,134.02,122.38,120.46,127.04,124.95,123.13,121.02,117.98,120.34,128.1,125.28,117.04,109.5,108.77,111.71,117.16,123.99,124.3,118.6,120.11,122.81,116.66,109.31,111.87,109.34,111.08,114.15,119.88,126.83,116.42,113.95,111.14,106.54,102.7,105.37,95.44,92.88,93.46,95.48,95.22,98.76,101.58,104.2,109.97,107.74,108.79,105.65,106.75,105.6,104.01,105.72,110.99,113.86,114.9,115.92,131.59,126.5,121.74,118.47,120.7,114.19,117.54,119.29,124.35,115.35,119.01,111.56,114.08,119.59,119.15,123.06,129.24,127.79,133.17,137.58,135.68,143.34,143.13,142.42,140.02,140.53,125.67,127.7,129.12,131.3,133.07,127.13,127.21,125.72,125.24,119.09,115.65,112.95,112.78,120.72,119.71,123.17,119.32,119.28,119.32,123.81,123.84,121.3,117.22,114.62,117.25,113.64,110.81,111.34,112.3,117.07,120.69,119.53,120.95,121.82,130,128.25,124.54,122.87,128.83,125.84,127.22,132.33,131.85,132.98,129.84,128.62,126.13,121,118.5,122.7,122.63,123,122.32,127.22,129.77,133.81,134.15,126.76,124.79,132.15,133.62,130.06,133.66,135.59,133.29,121.36,120.8,115.13,120.68,120.04,120.93,119.75,114.59,113.14,113.93,110.81,116.91,118.08,113.76,107.52,109.6,111.94,108.96,108.61,104.08,106.17,102.76,89.44,99.87,100.84,111.49,114.53,122.2,120.3,118.41,118.1,122.99,123.14,123.79,127.56,131.25,131.52,130.81,128,114.69,120.94,123.85,130.25,123.74,127.44,128.61,121.72,121.62,123.25,115.52,120,120.27,110.68,112.73,107.47,105.65,107.47,113.16,113.7,113.7,113.14,113.32,114.68,116.08,116.86,131.67,157.46,155.32,160,150.48,136.85,142.29,140.88,141.55,145.5,160.36,175.13,188.08,185.62,197.16,210.87,218.93,212.57,222.51,230.18,235.29,214.58,199.3,204.08,209.09,213,212.25,204.32,214.09,208.14,205.32,217.9,220.71,222.84,231.83],"h":[57.22,54.63,49.91,53,57.01,58.01,58,58.95,58.79,59.82,59.5,58.11,59.39,59.48,57.4,57.1,57.52,57.32,58.75,62.13,62.82,63.21,63.59,61.9,64.05,64.98,63.09,61.77,62.51,63.29,63.21,62.48,63.33,64.05,62.29,61.21,59.71,60.12,61.07,57.4,56.76,55.7,55.47,58.98,59.5,59.46,58.47,56.32,56.51,57.07,58.12,56.74,56.46,59.69,60.02,59.48,59.42,60.04,59.95,58.03,57.18,57.76,56.99,56.37,56.63,56.1,53.47,48.9,50.67,51.6,56.9,54.96,58.77,58.11,60.25,61,63.3,64.3,65.37,65.52,64.84,65.22,65.36,61.68,61.59,62.34,64.11,66.04,68.07,66.88,67.47,62.59,63.49,65.19,66.6,66.7,67.18,66.65,67.67,67.2,67.08,65.81,63.41,65.07,64.53,64.97,65.48,63.39,63.28,61.86,63.96,66.62,68.58,69.02,72.15,73.15,72.81,72.73,73.59,74.41,74,74.31,74.57,74.67,74.43,74.6,75.88,74.23,75.54,75.5,74.25,73.69,71.61,72.22,74.1,77.16,78.23,76.39,75.43,76.97,78.07,77.53,79.42,80.35,79.62,80.99,82.78,84.53,82.99,79.88,76.96,77.44,79.5,79.22,79.62,80.52,81.27,82.76,83.66,83.92,84.35,84.18,79.42,79.07,79.65,81.53,80.18,79.21,81.13,80.94,83.93,84.6,87.26,86.71,84.53,81.56,82.27,82.95,83.71,82,82.38,81.56,78.6,76.85,78.27,78.83,78.44,76.83,77.12,77.15,75.85,76.22,78.02,79.68,79.28,77.64,77.18,78.79,78.52,76.86,78.87,78.41,78.15,79.63,80.53,77.64,77.33,78.73,77.17,74.55,72.76,70.6,68.89,75.94,75.85,75.83,75.6,77.45,79.13,73.51,72.03,69.39,69.84,73.92,75.75,75.9,76.5,80.05,82.04,82.34,83.03,80.72,79.07,80.23,77.59,82.48,85.05,85.5,86.62,85.51,74.99,69.89,68.44,65.74,67.01,70.14,70.29,71.74,73.37,70.7,69.36,72.07,74.65,69.94,69.83,70.01,70.22,73.5,77.86,76.75,75.72,75.85,75.61,76.81,77.64,81.69,83.43,81.77,80.22,80.91,82.83,85.65,85.49,85.29,85.8,85.66,85.18,82.9,80.4,83.46,80.45,80.3,76.07,69.85,63.35,52.97,54.72,55.68,60.97,59.3,55.61,65.04,65.63,65.22,68.34,72.11,77.43,77.71,69.78,68.71,69.08,68.6,68.44,69.71,71.73,75.6,77.49,77.14,78.05,81.63,79.68,81.78,79.58,80.31,84.99,85.27,85.26,82.33,85.11,90.98,89.49,94.37,96.55,97.3,100.14,97.28,98.22,106.48,105.54,108.27,106.28,104,105.22,108,104.52,104.6,105.73,110.99,109.97,112.52,115.71,118.33,119.22,119.44,117.57,119.42,123,124.76,122.49,122.48,121.28,114.11,115.7,114.5,114.28,114.88,119.17,120.58,119.73,119.33,123.58,123.55,117.63,116.12,114.72,115.9,118.66,120.24,122.14,121.87,122.58,125.67,128.32,130,125.78,128.37,127.26,131.56,137.02,137.95,136.66,134.03,125.94,131.76,129.84,128.46,124.84,123.85,120.81,127.94,129.08,126.4,118.63,111.38,117.63,121.73,127.53,127.91,127.94,121.34,123.67,124.78,117.89,111.76,115.47,112.28,114.53,121.62,128.74,129.56,117.01,115.83,111.47,107.94,104.68,106.22,99.41,95.03,98.67,96.58,98.8,102.41,104.44,111.91,112.57,111.04,110.49,107.7,112.26,106.16,105.57,110.32,113.89,116.22,118.2,134.56,132.2,128.19,122.8,121,121.55,118.7,120.38,124.93,125.32,120.55,120.05,114.47,123.42,120.49,124.62,129.46,129.6,135.41,140.32,138.71,145.05,145.03,147.42,145.77,143.04,143.42,128.51,132.82,131.54,135.31,133.22,128.61,129.8,130.5,126.34,121.25,117.53,113.66,122.75,122,127.96,123.45,120.81,120.52,125.09,125.27,124.62,121.62,117.85,117.56,117.77,114.84,113.49,114.41,117.35,120.99,121.57,124.79,122.63,130.5,130.99,129.13,125.37,129.01,129.84,128.73,131.74,134.39,132.75,133,134.45,130.61,127.18,121.95,123.67,127.22,125.6,134.33,127.88,130.81,133.87,136.93,134.15,127.52,134.98,135.43,134.5,135.6,137.39,136.44,137.8,124.87,121.1,119.32,123.37,122.93,123.86,121.7,116.22,114.83,116.42,116.74,123.12,119.11,115.96,109.92,112.94,113.72,109.43,109.59,110.15,109.05,105.2,101.83,102.3,112.14,117.47,119.46,123.6,122.45,120.26,122.4,125.72,126.64,129.09,133.35,134.74,133.01,132.15,131.29,121.4,128.29,130.42,130.25,128.5,129.43,129.38,124.05,124.4,124.06,119.28,126.61,121.55,114.33,113.19,107.48,108.74,113.03,116.94,114.63,114.55,113.66,116.19,119.5,120,133.89,160.63,159.7,159.24,162.61,151.93,142.9,143.52,147,148.38,158.6,179.28,190.07,193.67,199.47,215.68,219.01,224.83,233.3,227.99,234.46,237.33,217.11,211.26,208.9,220.96,219.03,230.45,214.05,221.04,210.66,216.54,230.44,221.2,233.94,233.07],"l":[53.46,47.82,45.47,48.96,52.11,56.1,56.51,56.8,57.72,57.4,56.06,54.29,57.44,57,54.46,54.01,54.78,54.75,53.95,57.87,61.14,61.5,61.41,59.17,59.99,59.28,60.15,59.89,60.25,61.05,58.97,60.49,60.49,62.05,60.21,58.36,57.47,57.92,57.37,55.69,53.87,54.03,52.63,52.39,56.68,56.4,53.79,47.57,53.51,54.71,55.46,52.41,51.3,56.78,57.77,57.81,52.44,54.66,56.16,55.81,55.49,55.48,54.9,53.64,54.06,54.18,48.02,46.32,45.23,48.46,49.38,51.57,54.43,55.19,57.16,58.91,60.46,61.84,61.74,61.99,63.04,63.17,61.41,58.09,59.31,59.6,61.29,64.17,64.8,64.87,62.8,59.94,58.66,62.99,64.18,65.53,62.52,65.19,65.45,65.26,64.61,62.31,60.91,61.4,62.44,62.94,61.51,60.75,60.9,58.52,59.87,63.93,65.79,67.39,68.64,71.04,71.28,71.09,70.76,72.06,72.11,71.61,71.26,68.55,70.72,72.36,71.5,72.8,72.6,71.69,71.8,70,69.67,70.23,70.42,70.13,75.49,72.77,73.49,74.22,75.23,75.61,76.67,77.64,77.29,77.5,80.09,81.24,79.7,74.86,74.01,73.71,76.49,76.33,76.78,79.22,79.47,80.4,81.75,82.35,82.69,76.97,77.67,76.8,77.59,77.55,76.68,77.21,78.9,79.47,80.14,82.08,83.22,82.53,80.79,73.93,76.7,79.9,77.92,78.74,80.21,74.64,74.94,72.31,73.21,76.06,74.45,72.37,73.69,74.61,73.84,73.62,74.84,77.74,76.66,74.19,74.2,74.9,76.69,74.47,74.3,75.38,75.26,77.85,77.31,74.85,74.55,75.9,72.82,71.98,67.11,67.96,64.35,64.04,72.41,71.72,71.27,73.11,71.36,70.08,65.31,62.69,66.5,68.86,72.32,72.85,73.82,75.54,79.3,80.41,79.23,76.02,77.38,76.63,75.14,77.49,81.14,83.8,83.2,74.69,69.55,66.3,64.61,62.35,62.66,66.84,66.39,69.12,69.25,66.88,63.87,67.82,70.31,66.42,65.68,67.18,66.25,67.55,72.26,73.66,73.17,71.32,71.27,73.54,75.25,77.18,80,79.56,78.31,79.36,78.19,81.71,83.73,84.4,84.17,82.59,82.06,80.93,75.52,75.52,76.47,77.75,64.2,65.63,48.75,39.25,43.73,48.59,53.06,52.69,50.47,55.52,59.77,58.16,63.91,67.03,68.47,64.07,63.28,63.65,65.8,65.13,64.15,66.96,66.5,71.65,74.02,74.35,75.47,76.8,75.24,77.68,75.27,77.14,79.77,82.3,82.73,76.46,78.48,84.16,86.44,89.38,91.01,93.78,95.04,94.25,95.73,96.33,102.24,104.09,97.58,97.4,99.94,102.88,97.39,96.4,101.39,104.11,102.61,107.08,112.55,114.87,115.2,113.74,110.33,112.81,116.69,118.5,119.89,119.99,109.68,111.1,112.38,110.05,109.8,107.11,112.91,115.86,116.16,115.04,117.05,117.34,114.32,111.86,108.76,112,112.72,114.11,116.53,112.32,116.02,119.19,123.71,122.94,120.11,122.31,121.58,120.61,130.89,132.65,128.79,124.54,117.52,119.97,123.94,122.81,115.91,116.85,112.93,118.56,124.38,115.8,109.55,107.68,108.66,109.94,116.61,119.82,115.75,112.69,118.75,119.21,105.34,106.51,108.96,105.9,109,112.83,119.26,114.88,107.19,111.46,107.05,102.25,99.42,94.45,92.09,91.17,92.75,89.38,94.59,97.42,98.24,101.99,105.58,107.21,104.08,103.85,104.37,101.01,101.56,104.83,109.51,111.57,113.81,114.74,125.93,121.94,116.28,116.95,114.94,113.11,116.11,117.44,115.69,115.03,110.59,110.03,112.32,116.42,117.91,119.44,125.06,125.19,133.17,134.87,131.19,140.27,142.64,138.78,138.68,125.13,124.41,127.65,128.25,130.97,125.98,124.82,126.27,124.41,118.59,113.86,112,109.54,110.54,116.85,118.88,117.95,117.6,116.48,117.99,122.11,121.12,115.83,114.23,113.86,113.76,109.2,108.77,108.51,112.3,115.38,118.6,118.62,116.48,121.82,126.38,124.05,120.86,122.18,119.06,124.99,127.22,130.33,127.48,129.22,128.71,124.18,119.65,116.83,116.8,120.86,119.26,122.2,120.47,124.35,128.89,132.49,126.39,122.05,124.79,130.28,128.98,129.79,133.48,131.47,118.17,117.83,112.6,112.8,119.26,118.79,118.4,114.31,113.51,111.28,110.51,110.61,116.91,115.33,105,105.81,108.84,106.73,103.4,101.78,103.48,102.83,89.45,86.5,98.11,100.72,107.55,114.16,119.27,116.35,117.01,116.12,121.2,122.37,123.7,126.42,130.14,129.4,126.53,113.45,113.86,119.86,122.93,126.2,122.59,124.55,118.5,118.25,119.29,113.47,112.11,117.76,106.58,109.31,107.7,101.79,105.18,107.29,110.82,110.34,111.63,109.83,110.06,113.66,113.11,116.06,128.62,152.02,150,149.87,137.5,132.62,135.8,137.87,135.29,144.83,159.47,173.89,181.02,182.73,195.39,201.63,213.5,212.33,210.09,225.8,214.35,195.63,189.86,198.43,204.14,202.79,194.45,201.31,204.04,199.94,200.99,212.55,207.88,217.11,226.1],"c":[53.93,47.89,49.46,52.94,56.86,57.48,57.38,58.01,58.44,59.43,56.06,57.52,58.79,57.44,56.23,55.58,56.85,55.04,58.54,61.98,62.78,61.96,61.61,59.68,63.92,61.1,60.5,61.21,60.75,61.95,62.45,61.6,62.78,62.18,60.79,58.82,59.05,59.31,57.67,56.76,54.54,54.75,53.23,58.15,58.04,57.29,53.79,55.74,54.27,56.05,55.62,53.16,56.42,58.37,58.41,59.29,54.99,59.98,56.22,57.04,56.77,57.11,55.49,53.88,56.13,54.18,48.05,47.17,49.13,51.6,54.75,53.73,56.96,57.95,59.9,60.9,63.16,62.74,65.32,63.26,64.22,63.62,62.1,59.53,60.21,61.59,64.1,65.01,66.72,65.79,63.07,61.86,63.28,65.07,65.81,66.49,65.19,66.37,67.21,65.65,65.24,62.31,61.17,63.67,63.97,64.08,62.14,61.42,60.95,60.01,63.77,65.9,68.33,68.12,71.88,71.78,71.98,71.3,73.04,73.81,73.04,72.86,74.46,72.14,73.5,73.49,74.11,73.39,75.35,73.02,73.41,70.76,70.28,70.87,70.5,76.54,75.6,73.92,74.9,76.43,77.11,77.12,79.31,78.42,78.78,80.72,82.41,81.81,79.81,75.3,74.23,76.93,79.14,76.74,79.52,80.24,80.41,82.16,82.97,83.58,83.77,78.17,78.28,77.63,78.87,79.2,77.88,78.51,80.4,80.41,83.63,83.67,86.94,84.02,81,76.09,81.81,82.84,79.66,81.54,81.8,74.65,77.02,72.79,76.24,77.85,75.07,74.35,76.75,74.62,74.22,75.38,77.74,79.5,77.58,75.28,77.06,77.54,76.77,75.01,76.68,76.42,78.01,78.97,77.53,75.28,77.04,77.13,73.72,72.73,68.48,68.22,65.3,74.98,74.33,75.05,73.5,76.97,71.72,70.41,65.56,68.24,69.15,73.52,75.31,75.57,75.87,79.24,81.19,81.94,80.28,77.16,78.55,76.66,77.06,82.4,84.62,84.96,84.98,76.15,71.18,66.45,65.26,62.66,66.58,67.1,69.75,71.27,71.23,68.95,67.67,71.71,70.41,68.74,68.02,67.31,69.2,72.8,76.62,73.77,74.07,74.33,74.22,75.64,77.17,81.08,81.73,80.07,79.3,79.64,82.35,84.45,84.76,84.52,84.65,84.47,82.32,81.52,75.94,77.27,79.19,77.99,67.06,67.65,56.81,46.86,50.23,50.68,59.2,55.29,55.2,62.39,65.46,61.66,66.51,69.08,76.08,66.2,66.24,65.16,66.47,66.12,68.04,67.35,71.62,74.2,75.82,75.26,77.9,77.95,78.94,79.85,77.98,79.34,83.45,84.18,83.49,77.89,84.78,87,88.83,93.01,96.28,95.8,97.86,97.12,97.3,104.35,103.89,104.89,97.63,100.41,105.08,105.35,100.26,101.37,105.27,109.13,109.75,112.14,115.69,117.86,118.51,114.07,117.5,119.02,122.15,120.33,122.08,120.89,110.56,112.95,114.62,113.38,109.85,113.86,118.57,118.52,116.48,118.54,122.68,117.43,114.71,113.23,113.65,115,117.34,117.93,120.13,115.75,122.19,124.9,126.22,123.97,122.16,126.57,125.22,130.88,134.27,132.98,134.96,124.67,121,126.23,124.61,123.74,123.43,119.02,119.86,127.68,126.7,117.12,109.86,109.07,112.94,117.86,124.93,125.07,118.32,121.33,121.95,119.27,107.69,111.06,111.76,111.91,113.67,119.61,128.17,115.77,114.39,112.71,107.19,102.7,104.25,96.11,93.28,92.19,95.54,93.25,98.75,102.31,104.2,110.7,108.07,110.07,106.71,106.74,105.12,103.93,104.57,110.08,113.86,114.9,117.31,132.51,126.65,123.28,117.34,120.21,116.03,116.6,118.05,124.87,115.72,119.16,111.98,114.43,119.64,119.14,123.22,128.54,128.79,134.16,138.45,135.08,143.23,143.78,142.83,139.44,140.53,125.99,128.03,128.78,130.41,133.88,126.36,127.2,126.84,125.24,120.04,114.62,113.45,111.8,120.95,120.54,123.49,119.92,119.64,119.78,123.49,123.43,122.25,116.9,115.5,116.83,114.25,111.31,111.31,113.8,116.84,120.19,120.03,120.36,122.2,129.46,127.44,124.25,121.71,128.58,124.89,126.43,131.53,131.52,131.31,131.69,128.84,126.77,120.76,117.43,123.09,122.07,122.65,125.76,126.98,129.28,133.18,135.08,126.47,124.35,131.64,133.92,130.95,133.57,135.55,132.39,121.03,120.2,115.18,119.26,120.16,120.49,120.3,114.75,113.97,113.14,111.95,116.65,119.2,116.55,106.98,109.12,111.35,108.07,109.34,104.72,104.4,103.71,92.34,97.81,102.19,111.72,115.15,117.93,121.93,117.13,118.38,121.93,122.03,123.69,127.26,132.17,132.16,130.47,127.81,114.66,120.89,123.71,130.07,126.33,127.64,128.34,121.72,120.92,121.59,113.5,119.15,119.97,111.55,111.71,108.16,105.74,108.01,112.48,113.59,113.2,113.39,113.04,114.99,118.2,116.66,132.49,158.6,156.19,157.03,152.16,138.36,140.44,136.64,139.63,145.85,158.19,174.97,187.02,184.52,194.95,208.37,217.33,214.63,219.09,226.78,232.7,215.15,197.48,206.41,206.61,212.27,216.57,203.51,213.99,210.85,203.92,215.97,228.2,219.31,232.8,227],"a":[53.93,47.89,49.46,52.94,56.86,57.48,57.38,58.01,58.44,59.43,56.06,57.52,58.79,57.44,56.23,55.58,56.85,55.04,58.54,61.98,62.78,61.96,61.61,59.68,63.92,61.1,60.5,61.21,60.75,61.95,62.45,61.6,62.78,62.18,60.79,58.82,59.05,59.31,57.67,56.76,54.54,54.75,53.23,58.15,58.04,57.29,53.79,55.74,54.27,56.05,55.62,53.16,56.42,58.37,58.41,59.29,54.99,59.98,56.22,57.04,56.77,57.11,55.49,53.88,56.13,54.18,48.05,47.17,49.13,51.6,54.75,53.73,56.96,57.95,59.9,60.9,63.16,62.74,65.32,63.26,64.22,63.62,62.1,59.53,60.21,61.59,64.1,65.01,66.72,65.79,63.07,61.86,63.28,65.07,65.81,66.49,65.19,66.37,67.21,65.65,65.24,62.31,61.17,63.67,63.97,64.08,62.14,61.42,60.95,60.01,63.77,65.9,68.33,68.12,71.88,71.78,71.98,71.3,73.04,73.81,73.04,72.86,74.46,72.14,73.5,73.49,74.11,73.39,75.35,73.02,73.41,70.76,70.28,70.87,70.5,76.54,75.6,73.92,74.9,76.43,77.11,77.12,79.31,78.42,78.78,80.72,82.41,81.81,79.81,75.3,74.23,76.93,79.14,76.74,79.52,80.24,80.41,82.16,82.97,83.58,83.77,78.17,78.28,77.63,78.87,79.2,77.88,78.51,80.4,80.41,83.63,83.67,86.94,84.02,81,76.09,81.81,82.84,79.66,81.54,81.8,74.65,77.02,72.79,76.24,77.85,75.07,74.35,76.75,74.62,74.22,75.38,77.74,79.5,77.58,75.28,77.06,77.54,76.77,75.01,76.68,76.42,78.01,78.97,77.53,75.28,77.04,77.13,73.72,72.73,68.48,68.22,65.3,74.98,74.33,75.05,73.5,76.97,71.72,70.41,65.56,68.24,69.15,73.52,75.31,75.57,75.87,79.24,81.19,81.94,80.28,77.16,78.55,76.66,77.06,82.4,84.62,84.96,84.98,76.15,71.18,66.45,65.26,62.66,66.58,67.1,69.75,71.27,71.23,68.95,67.67,71.71,70.41,68.74,68.02,67.31,69.2,72.8,76.62,73.77,74.07,74.33,74.22,75.64,77.17,81.08,81.73,80.07,79.3,79.64,82.35,84.45,84.76,84.52,84.65,84.47,82.32,81.52,75.94,77.27,79.19,77.99,67.06,67.65,56.81,46.86,50.23,50.68,59.2,55.29,55.2,62.39,65.46,61.66,66.51,69.08,76.08,66.2,66.24,65.16,66.47,66.12,68.04,67.35,71.62,74.2,75.82,75.26,77.9,77.95,78.94,79.85,77.98,79.34,83.45,84.18,83.49,77.89,84.78,87,88.83,93.01,96.28,95.8,97.86,97.12,97.3,104.35,103.89,104.89,97.63,100.41,105.08,105.35,100.26,101.37,105.27,109.13,109.75,112.14,115.69,117.86,118.51,114.07,117.5,119.02,122.15,120.33,122.08,120.89,110.56,112.95,114.62,113.38,109.85,113.86,118.57,118.52,116.48,118.54,122.68,117.43,114.71,113.23,113.65,115,117.34,117.93,120.13,115.75,122.19,124.9,126.22,123.97,122.16,126.57,125.22,130.88,134.27,132.98,134.96,124.67,121,126.23,124.61,123.74,123.43,119.02,119.86,127.68,126.7,117.12,109.86,109.07,112.94,117.86,124.93,125.07,118.32,121.33,121.95,119.27,107.69,111.06,111.76,111.91,113.67,119.61,128.17,115.77,114.39,112.71,107.19,102.7,104.25,96.11,93.28,92.19,95.54,93.25,98.75,102.31,104.2,110.7,108.07,110.07,106.71,106.74,105.12,103.93,104.57,110.08,113.86,114.9,117.31,132.51,126.65,123.28,117.34,120.21,116.03,116.6,118.05,124.87,115.72,119.16,111.98,114.43,119.64,119.14,123.22,128.54,128.79,134.16,138.45,135.08,143.23,143.78,142.83,139.44,140.53,125.99,128.03,128.78,130.41,133.88,126.36,127.2,126.84,125.24,120.04,114.62,113.45,111.8,120.95,120.54,123.49,119.92,119.64,119.78,123.49,123.43,122.25,116.9,115.5,116.83,114.25,111.31,111.31,113.8,116.84,120.19,120.03,120.36,122.2,129.46,127.44,124.25,121.71,128.58,124.89,126.43,131.53,131.52,131.31,131.69,128.84,126.77,120.76,117.43,123.09,122.07,122.65,125.76,126.98,129.28,133.18,135.08,126.47,124.35,131.64,133.92,130.95,133.57,135.55,132.39,121.03,120.2,115.18,119.26,120.16,120.49,120.3,114.75,113.97,113.14,111.95,116.65,119.2,116.55,106.98,109.12,111.35,108.07,109.34,104.72,104.4,103.71,92.34,97.81,102.19,111.72,115.15,117.93,121.93,117.13,118.38,121.93,122.03,123.69,127.26,132.17,132.16,130.47,127.81,114.66,120.89,123.71,130.07,126.33,127.64,128.34,121.72,120.92,121.59,113.5,119.15,119.97,111.55,111.71,108.16,105.74,108.01,112.48,113.59,113.2,113.39,113.04,114.99,118.2,116.66,132.49,158.6,156.19,157.03,152.16,138.36,140.44,136.64,139.63,145.85,158.19,174.97,187.02,184.52,194.95,208.37,217.33,214.63,219.09,226.78,232.7,215.15,197.48,206.41,206.61,212.27,216.57,203.51,213.99,210.85,203.92,215.97,228.2,219.31,232.8,227],"v":[3634400,5555000,6032100,3333800,3852100,3398000,2290500,2157900,1425400,2005800,2238200,3710700,1197500,1096100,1940500,1946200,1956900,2011300,3286900,2938800,2050000,2522500,2665700,2657500,2753200,4819100,2612700,3134800,2262600,2753100,4375300,2560900,2204300,2819500,3266100,3458300,3404100,2770200,2572800,2224900,2881100,2981600,3708200,4510200,3248500,4021700,3292500,3665700,3168900,1970000,2856600,2283200,3654500,2610700,2335900,2286500,4718700,4295100,3468400,2225300,2118400,2649600,2399900,2819400,1601400,1164200,2775400,3349700,3046000,3496300,5764900,5528400,2953800,3089700,2910100,2589200,3662100,2066800,2598000,2448500,2175600,2513200,2944100,5080900,2902000,2534000,2473700,2428800,2962500,2102200,2672500,3664800,2481100,1964900,1813300,2194000,3886100,2484300,1903700,1542500,2081800,1635400,3029700,3446200,1740100,1745100,1633100,1818200,1609200,3456100,2078300,2171600,1521500,2238300,2792700,4217700,1684600,1660600,2378700,2553100,1715500,2601500,2689400,4826800,3864400,2153700,4269900,2772400,3365400,3019000,2038600,2150400,2051700,2139600,2338200,3147200,2689900,2708100,1849600,2089600,2136100,1954500,2333700,1664600,1379600,2086800,1464900,2607100,2929300,2119100,1870700,2354000,1824500,1657600,1897200,1619300,2203600,3150200,1565300,1404400,1400000,2525100,3048800,3813300,1742800,2668800,2576900,2722100,2363500,1082500,1244100,2629300,1537800,2077400,2168900,4461600,2345000,1940600,2682400,3169700,2351500,2370200,3027600,2715100,1879700,2248900,1320000,2814700,1935900,3164700,2487800,1793400,1907700,2477200,2021600,2067200,1057800,1547800,1851500,1718000,2834400,2162700,2000400,1952200,2285600,1548500,1897400,2424900,2422300,1888300,2622800,1821400,2708400,4311300,3710300,4275100,2409600,3866100,2944700,2996600,3176500,1688500,1875600,1998400,2672300,1685200,2295800,3308800,3590900,2550100,2915100,2172800,3465000,3132400,2776800,2956400,2039300,1716000,2370600,3736600,3117500,3219100,3194300,3137800,2860100,2459300,3386400,2647200,1686500,2384100,4084800,3409200,4197800,3745000,2263800,2138200,3391800,2095600,2346400,4075500,4363600,3929600,2988500,3176600,1928700,3000700,3176800,2361600,3057600,2129900,2466300,2600500,3350500,1121200,1358900,2852800,2606100,2302100,2528600,3915700,2596600,2452800,3972100,3733900,4425700,5841500,3762800,3859200,2750100,2343800,3603500,4697300,3089600,3722000,3721100,3811200,2512700,3147200,4012000,3481700,2060000,1926500,2501200,2880800,2322700,2675000,2536700,2217200,3013500,3138900,2957800,4307200,2439800,2673300,3026300,1588700,2013900,2857700,1836300,2553200,2628900,1753000,3006700,1997400,2978900,1105900,925300,2209200,1936800,1409500,2148500,2640300,2431800,3603400,4369200,2899100,2521700,2737200,2026500,2378900,1974600,1868300,1784100,1939000,2562100,3168100,2289000,2769700,2097600,2572100,3685600,2391000,2266100,1890400,1773200,1894900,1628000,1871100,1756900,2175400,2035000,2188500,1611600,3647600,2492200,2736100,2374400,1651100,1338400,2080300,2033100,1641300,2019200,1457600,2854600,3148900,3354700,1889900,1116700,1808300,2043400,3044000,2262700,3548000,2820500,2711700,3202100,3203400,2793000,3105200,1967600,2485600,3387600,1578000,1762700,2752400,3760300,3761000,3915600,3063400,4389100,2455700,4252800,2422900,2441000,2052500,1610600,1638000,1571100,2643600,2458100,1857300,2114800,2159300,1788100,4260200,2702000,3374700,2794300,3226900,2302800,2339500,2343600,2467800,2662800,1537900,2525500,2378900,3548500,1971800,995200,1611800,2083700,1688600,2059700,3375600,2324400,2324200,1366000,1933200,2212100,4323900,2470700,2690900,1502200,1816400,2302500,2348500,2686700,2330300,1326000,1919200,3544700,2178300,3592000,1940300,1846300,2129000,1852000,1760400,1394500,2217500,1929700,2196700,1981000,1602400,1243900,1945200,2210400,2038600,1778800,2188300,2337200,2192900,3831700,2024500,2942300,2582500,10800400,4158300,3679300,2201600,1305300,2932400,3134400,2283800,2044100,2620100,4500100,2706400,1925600,3157900,2009700,3583200,1936800,2699200,1743400,2086300,1838500,1579500,3641800,2325600,1821300,1638500,1417600,1816300,2353400,3853300,2507900,1604100,1577100,2541100,1629900,3595200,1926800,1658300,1348300,1856700,1458300,1724700,3254200,1761900,1473500,1291500,1693100,1456700,3011000,2186400,1931800,2247400,1358600,2047400,2045500,3471500,1222100,1285100,1708700,1981000,1924300,2158300,4265500,2377500,2122800,2809600,2416400,2674800,4776500,2086000,2851100,5402000,2559200,3447600,5252700,2603000,2858700,1894000,1490600,2097900,2737200,1913800,2365600,1561800,2018700,1635300,1847500,3895400,2888200,2070100,2016100,2464400,1576800,2122800,4604700,2126400,1944300,1881300,3174000,2634300,6066000,4576900,2957600,2277800,1770700,2093100,2770000,2623900,1097700,1616600,2627100,2010600,1784300,4340300,6205400,3550000,2163900,3414800,2429900,2807000,2345000,2085600,1728500,2874400,3483200,3096900,3019600,6043000,3920100,3600900,3938100,3350500,2102400,2244000,3354500,3072300,3041500,2316000,2273200,2713500,3848800,2924300,3381900,2198800,2222700,2883700,3260300,1997000,1380507]},"m":{"lastKey":"2026-09-01","t":["1980-12-05","1983-02-08","1983-09-19","1984-03-09","1984-05-14","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[13,8.125,14,10.8125,12.75,9.875,9.9375,11.5,9.75,7.6875,7.4375,7.75,8.4375,8,7.875,6.75,6.4375,7.25,7.75,7,6.6875,5.8125,7.375,7.875,8.375,7.625,8,6.5625,5.5,4.625,4.0625,3.625,3.3125,2.5625,3.125,3.125,2.9375,3.875,3.3125,3.4375,2.9375,3.3125,3.4375,4.75,5.875,3,3,3.375,3.625,3.5,3.75,4.25,4.3125,4.5,5,4.25,3.6875,3.3125,3.125,3.3125,3,2.9375,2.8125,2.75,2.6875,2.75,2.375,2.25,2.875,2.375,2.1875,1.9375,1.9375,2.375,2.5,2.5625,2.625,3,2.875,2.125,1.9375,1.875,1.9375,2.1875,2.375,2.8125,3,3.375,4,5.4375,5.625,6.125,6.625,6.4375,6.625,7.875,8.0625,8.625,8.1875,8.3125,8.6875,9.5,10.1875,10.25,11.25,14.1875,13.4375,14.3125,15.5625,15.75,15.9375,16.4375,16.4375,17.625,18.875,21.4375,19.8125,18.5625,18.5,20.75,21.375,22,18.5625,18.9375,19.875,18.5,18.5625,19.125,18.75,18.875,18.25,17.9375,18.5,20.75,21.125,23.25,22.875,24.9375,28.0625,27.125,27,25.4375,23.25,21.0625,21.25,24.5625,23.375,25,24.75,21.8125,21.25,22.625,22.3125,23.8125,26.9375,26.6875,28.0625,28,28.125,27.9375,28.5625,26.5625,29.0312,30.6875,29.125,28.625,30.6875,32.5,32.375,33.5,27.1875,27.25,25.0625,22,20,13.875,12.9375,21.75,21.6875,26.5625,16.5,14.1875,15.125,18.25,17.4375,18.75,21.3125,20.125,17.5,21,22.875,25.125,21.4375,31.5,35,44,35.1875,31.25,33.5,36.75,34.3125,32,24,28.875,31.69,27.4,22.85,28.4,25.47,24.57,27.25,26.1,20.79,24.2,27.4,30,30.76,26.88,27.96,26.3,25.25,20.5,17.08,16.29,12.81,13.13,16.35,12.98,11.9,14.45,14.7,16.88,17.25,15.24,17.12,20.64,18.61,21.6,23.71,23.39,26.76,24.58,25.46,25.38,27.05,26.82,23.66,21.74,22.6,23.9,24.72,24.3,23.67,27,25.35,24.39,27.8,27.23,29.07,29.85,31.37,29.55,31.45,32.23,33.95,34.89,32.6,36.7,32.5,32.4,28.1,28.05,27.28,29.85,31.85,32,35.47,37.75,37.74,39.47,41.26,38.68,38.36,42.26,42.71,39.82,36.73,39.05,34.14,32.55,34.36,27.14,30.76,30.35,32.43,33.55,26.2,17.35,13.4,18.85,18.07,16.25,18.69,22.37,24.54,21.35,25.98,27.57,28.15,25.45,26.48,29.78,26.85,28.37,30.34,32.39,26.98,22.41,25.26,23.3,27.11,29.8,31.55,34.78,38.16,39.45,42.17,45.8,44.63,41.72,35.25,31.26,27.57,34.94,36.43,38.3,41.92,40.13,41.82,37.62,33.11,32.91,33.97,36.32,33.92,35.18,37.58,39.12,38.69,39.84,40.68,38.86,39.87,39.94,46.27,47.01,48.66,48.13,51.34,54.12,51.44,55.92,59.4,56.81,57.73,60.7,57.72,62.38,55.26,56.76,58.15,58.09,55.17,61.72,61.02,60.36,60.93,56.57,58.15,54.65,55.2,55.17,56.81,53.19,51.35,57.65,63.89,60.57,64.2,61.9,66.25,66.03,63.81,61.41,68.54,71.84,74.04,73.63,73.58,70.88,76.29,79.14,82,77.87,80.59,84.18,80.74,81,81.13,81.65,76.38,74.54,74.79,74.59,75.59,77.47,74,66.43,78.35,67.77,74.53,80.2,77.89,85.17,62.69,72.65,72.48,68.45,75.05,79.71,79.72,85.64,76.21,67.72,50,61.8,68.98,68.62,72.16,78.23,79.53,78.9,93.08,98.1,98.72,102.08,111.62,115.26,121.97,114.25,119.36,121.47,113.03,116.09,124,135.13,124.82,121.27,119.44,117.16,121.19,111.65,126.83,103.32,93.46,102.37,109.42,105.72,116.61,118.33,124.35,114.08,126.33,143.34,141.63,134.12,125.24,113.42,118.71,121.3,111.65,117.93,130,125.46,132.98,121,131.7,134.15,132.22,118.17,120.04,113.95,113.76,108.96,103.71,117.47,118.1,127.19,114.11,123.74,120.68,110.68,107.47,111.19,131.67,150.48,144.5,193.67,212.57,213,212.25,202.95],"h":[13,8.125,14,10.8125,12.75,10.6875,12.625,11.5,9.75,8.875,7.875,9.125,8.6875,8.3125,7.9375,7.0625,7.25,9,8.3125,7,6.75,8,7.875,8.5625,8.375,8.1875,8.125,6.75,5.6875,5.0625,4.125,3.625,3.3125,4.0625,4,3.375,4.1875,4,3.6875,3.5,3.5,3.625,5.125,6.0625,5.9375,3.1875,3.5625,4,3.625,4.1875,4.4375,4.5625,4.75,5.375,5,4.25,3.6875,3.9375,3.3125,3.375,3.0625,3.1875,3,2.875,3.125,2.8125,2.4375,2.8125,3.0625,2.4375,2.3125,2.125,2.4375,2.625,2.875,2.75,2.9375,3.5,2.9375,2.1875,2.3125,2.125,2.3125,2.375,3.0625,3.3125,4.25,4.3125,6.375,5.8125,6.3125,6.6875,7,8.25,8.0625,9.25,8.75,8.8125,9.1875,8.875,9.75,10.875,11.375,11.375,14.5625,15.25,15.125,16.375,16.3125,17.1875,16.9375,17.8125,18.125,19.9375,21.5625,21.4375,20,19,21.125,21.4375,22.5625,22,19.8125,19.9375,20.5625,18.8125,19.875,20.0625,19,19.3125,18.3125,19.875,21,22.3125,23.5625,24.625,25.4375,28.75,29.875,29.625,27.625,25.5,23.75,21.75,25,24.625,25.4375,26.8125,24.75,22.5,23.25,23.5625,24.125,27.375,27.6875,28.3125,29.375,29.875,28.4375,29.3125,29.4375,29.5,32.0625,31.7188,32.4375,30.875,36,32.875,34.9375,36.25,28,28.375,25.5625,22.625,20.5,16,22.125,25.125,26.875,26.5625,16.75,16.5,18.4375,19.875,19.25,22.625,23.125,20.75,22,23.75,26.5,25.125,35.375,37.5,46,45.4375,39.9375,39.875,37,38.625,37.1875,33,29.4375,33.4375,32,29.64,28.9,29.07,26.92,27.08,29.5,26.7,25.25,27.95,30.71,32.97,31.14,30.49,28.56,27.6,25.25,20.85,18.7,16.29,13.84,16.45,16.78,14.28,14.6,16.04,17.19,17.81,18.13,18,20.65,21.49,21.57,23.88,24.36,27.98,27.63,25.49,29.1,27.45,27.85,26.82,23.98,24,25,25.1,25.64,24.42,27.3,27.79,25.57,28.02,28.56,30.32,30.79,32.07,32.39,32.71,33.39,34.98,36.48,35.89,36.4,36.95,33.57,33.14,28.6,28.42,31,32.59,32.9,35.98,39.6,39.83,41.76,43.13,42,40.64,42.14,43.55,44.95,40.5,40.53,39.44,35.27,34.44,34.97,31,33.39,34.87,36,34.38,26.6,18.06,19.05,21.32,19.98,20.8,23.77,24.65,25.88,26.33,28.2,30.01,29.1,27.88,30.1,30.23,28.85,30.83,32.06,32.5,27.21,25.72,26.61,27.66,30.46,32.67,34.99,38.52,42.9,42.07,47.5,46.85,44.7,42.14,35.27,32.47,37.94,37.24,38.66,41.88,43.39,42.88,43.02,40.31,35.16,35.44,38.25,37.9,35.57,38.12,39.18,40.03,42.27,41.95,40.73,40.42,40.63,46.39,48.11,49.09,50.92,54.51,54.53,54.77,57.22,59.51,61.2,58.23,60.93,62.18,63.78,63.08,57.01,58.95,59.82,58.46,63.21,64.98,63.29,64.05,61.21,58.98,59.5,58.12,60.02,60.04,57.76,53.47,58.77,64.59,65.52,65.22,68.07,66.7,67.67,66.32,65.48,68.94,73.15,74.41,74.67,75.88,74.1,78.23,80.35,84.53,82.99,81.27,84.35,84.18,81.38,87.26,83.71,82.38,78.83,77.15,79.68,78.79,80.53,78.73,74.55,77.45,79.13,76.5,83.03,80.72,86.62,85.36,71.74,73.99,74.65,77.86,80,83.43,85.65,85.8,83.46,69.85,65.04,72.11,77.71,71.73,79.15,81.78,85.27,94.37,100.14,108.27,108,112.52,119.44,124.76,122.49,119.17,123.58,121.47,122.14,130,137.02,137.95,131.76,129.08,121.73,127.94,124.78,128.74,129.56,106.22,102.41,112.57,112.26,118.2,134.56,124.93,125.32,129.46,145.05,147.42,143.42,134.79,126.34,127.96,125.27,121.62,118.11,130.5,130.99,134.39,134.45,127.22,136.93,135.43,137.8,124.87,123.86,123.12,115.96,110.15,113.79,123.6,129.09,134.74,130.42,129.43,126.61,114.33,116.94,133.89,162.61,151.93,192.05,224.83,237.33,220.96,230.45,233.94],"l":[13,8.125,14,10.8125,12.75,9,9.9375,9,7,7.4375,6.625,7.5625,7.75,7.875,6.75,6.375,6.1875,7.125,6.625,6.6875,5.625,5.8125,6.9375,7.3125,7.75,7.4375,6.5625,5.5,4.5,4,3.0625,3.1875,1.5,2.4375,3,2.8125,2.9375,3.25,3,2.875,2.9375,3.25,3.4375,4.5625,2.4375,2.75,2.5,3.375,3.25,3.5,3.625,3.8125,4.25,4.5,3.9375,3.5,2.6875,2.8125,2.9375,3,2.875,2.75,2.75,2.6875,2.6875,2.3125,2.1875,2.1875,2.3125,2.1875,1.5625,1.8125,1.8125,2.3125,2.4375,2.375,2.5,2.8125,2,1.875,1.8125,1.8125,1.9375,1.8125,2.375,2.6875,2.875,3.3125,4,4.9375,5,5.75,6.25,6.25,5.75,7.4375,7.1875,7.5625,7.5625,7.9375,8.5625,9.25,9.75,10.0625,11.0625,12.8125,13.3125,13.25,13.9375,14.6875,14.875,15.5,16.25,16.625,18.625,19.5,17.4375,16.8125,18.3125,19.75,20.5625,18.0625,16.8125,17.5,17.1875,17.5625,18.375,18.5,17.0625,17.625,16.875,17.5625,18.5,20.5625,20,22.25,22.75,24.25,26.4375,25.5625,23.25,21.625,19.625,17.625,20,21.5625,22.5,24.625,21.125,18.75,21.0625,20.375,21.5,23.8125,24.6875,25.875,27.3125,26.9375,25.75,26.75,26,26.5625,29.0312,28.75,25.125,27.1875,30.6875,28,32.0625,27,25.8125,25,20.5625,18.75,13.125,12.6875,11.75,21,20.0625,16.3125,13.1875,14.1875,14.625,16.625,17,18.375,19.1875,16.9375,14.75,20.4375,19.75,20.6875,20.5,28.375,28.25,30.4375,31,30.375,31,33.1875,26.75,22.0625,23.1875,26.1875,25.25,21.85,20.65,24.5,22.48,22.91,25.05,18,19.84,24.2,27.1,27,26.08,26.8,25.42,24.51,18.61,15.7,14.95,12.3,8.6,12.79,12.04,11.45,11.64,13.72,14.23,16.2,14.73,14.75,15.56,18.15,18.2,17.85,22.36,23.02,23.44,22.9,24.79,24.48,24.9,21.53,20.65,20.96,20.85,23.55,24,21.71,23.6,25.13,21.98,23.57,26.37,27.05,28,29.68,28.19,29.05,31.42,31.32,33.22,31.18,32.46,30.46,30.35,26.4,25.93,26.46,26.9,28.81,31.39,32,35.14,36.63,37.29,39.15,38.07,36.73,33.17,40.08,37.03,34.68,36.21,29,31.73,30.89,26.5,26.92,29.71,27.17,31.36,24.95,15.14,11.74,12.61,17.4,16.33,15,18.41,20.47,20.11,19.57,24.9,26.89,25.27,24.85,26.48,26.17,25.8,28.36,29.49,25.24,22.26,21.76,22.56,23.28,25.84,29.32,31.55,34.08,38.14,37.25,40.69,41.98,36.21,33.54,27.91,27.39,25.71,32.76,33.38,35.77,38.86,38.59,38.99,33.62,31.46,30.84,32.35,32.41,31.31,35.06,36.95,36.7,36.99,38.62,36.11,36.32,37.6,39.58,45.34,45.56,46.78,47.96,49.61,51.38,47.75,53.56,55.48,53.78,57.37,57.94,57.17,55.07,45.47,56.1,54.29,54.01,53.95,59.17,58.97,60.21,55.75,52.39,47.57,51.3,52.44,54.66,53.64,45.23,49.38,57.38,61.41,58.09,59.94,58.66,62.52,60.91,60.71,58.52,67.73,70.76,68.55,71.69,69.67,70.13,74.75,77.29,73.71,76.33,80.4,76.8,76.68,80.14,73.93,74.64,72.31,72.37,74.19,74.2,74.85,72.82,64.04,65.42,62.69,66.5,73.82,75.14,77.49,62.35,62.66,63.87,65.68,67.55,71.27,78.31,78.19,75.52,64.2,39.25,48.98,58.16,63.28,64.15,71.65,75.24,76.46,78.48,92.25,96.33,97.39,96.4,110.24,110.33,109.68,107.11,115.04,108.76,112,116.02,120.11,117.52,115.91,112.93,107.68,112.69,105.34,105.9,103.93,91.17,89.38,98.24,101.01,104.83,116.28,113.11,110.03,112.32,125.19,138.68,124.41,124.41,109.54,112.38,116.48,110.86,108.51,116.48,120.86,119.06,119.65,116.8,120.47,122.05,118.43,112.6,111.43,110.51,105,101.78,86.5,111.81,116.12,115.88,113.45,118.25,106.58,101.79,107.29,110.06,128.62,132.62,142.37,182.73,208.32,189.86,194.45,200.99],"c":[13,8.125,14,10.8125,12.75,9.9375,11.5,9.625,7.6875,7.4375,7.75,8.5,8.0625,7.9375,6.75,6.375,7.1875,7.8125,7,6.6875,5.8125,7.3125,7.875,8.375,7.75,8.125,6.5625,5.5,4.625,4.125,3.625,3.3125,2.5,3.0625,3.0625,3,3.875,3.4375,3.4375,3,3.375,3.4375,4.75,5.9375,3.125,2.9375,3.375,3.625,3.5625,3.75,4.25,4.25,4.5625,4.9375,4.25,3.6875,3.3125,3.1875,3.3125,3,3,2.875,2.8125,2.75,2.75,2.4375,2.25,2.75,2.3125,2.1875,1.9375,1.9375,2.4375,2.5,2.5,2.5,2.9375,2.9375,2.1875,1.875,1.875,2,2.1875,2.375,2.75,2.9375,3.4375,4.0625,5.3125,5.6875,6.1875,6.5625,6.5,6.6875,7.875,8.0625,8.6875,8.25,8.3125,8.6875,9.4375,10.125,10.375,11.125,14.3125,13.375,14.3125,15.5625,15.625,15.875,16.4375,16.3125,17.75,18.875,21.5625,19.875,18.5625,18.5,20.875,21.4375,22,18.6875,18.875,19.8125,18.625,18.6875,19.1875,18.75,18.875,18.1875,17.9375,18.4375,20.75,21.0625,23.25,23,24.875,28.3125,27.25,27.1875,25.375,23.3125,21.5,21.5,24.625,23.5,25.0625,24.625,21.5625,21.125,22.8125,22.25,23.8125,26.875,26.75,28.0625,28.0625,28.1875,27.8125,28.5625,26.5625,29,30.7188,29,28.375,30.625,32.4375,32.375,33.3125,27.0625,27.3125,25.1875,21.75,20.0625,13.125,13.125,21.8125,21.75,26.6875,16.5,14.3125,15,18.1875,17.375,19,21.3125,19.875,17.625,22,22.875,25.375,21,30.25,35.25,43.8125,35.0625,31,33.0625,36.375,34.0625,32,23.9375,28.625,31.49,27.4,22.6,28,25.18,24.29,26.75,26.79,20.86,24.45,27.52,29.9,30.76,26.8,27.97,26.4,25.02,20.75,17.07,16.29,12.63,13.13,16.13,12.79,11.87,14.38,14.7,16.88,17.03,15.24,17.05,20.64,18.39,21.35,23.38,23.14,26.76,24.6,25.46,25.28,27.23,26.82,23.66,21.64,22.58,23.96,24.53,24.3,23.61,26.9,25.35,24.34,27.95,27.16,30.02,29.82,31.36,29.51,31,32.03,34.36,34.79,32.27,36.2,32.5,32.2,28.26,27.9,27.43,29.85,31.76,31.55,35.25,38.29,37.75,39.52,41.05,38.43,38.22,41.96,42.52,39.98,37.01,39.28,34.22,32.61,33.65,27.21,30.66,30.72,32.22,33.19,26.22,17.45,13.8,18.84,19.07,16.63,19.06,22.74,24.19,21.24,25.77,27.64,28.15,25.34,26.28,29.61,26.27,28.21,30.13,30.5,27.28,22.35,24.79,22.88,26.73,29.61,31.01,34.25,37.8,39.2,41.88,45.59,44.63,41.5,34.75,31.2,27.78,36.05,36.56,37.41,41.29,40.15,41.97,42.05,33.91,32.81,33.75,36.25,33.71,35.23,37.26,38.08,38.42,40.15,40.62,39.23,39.76,39.85,45.65,46.42,48.53,48.02,51.34,54.25,51.38,56.63,59.36,56.75,57.7,60.41,57.95,62.25,55.35,56.86,58.44,57.89,55.04,61.96,61.15,59.71,60.79,55.8,58.15,55.92,55.28,54.99,56.56,54.18,51.6,57.16,64.41,62.1,64.62,61.9,66.49,65.83,63.97,61.12,68.27,71.3,73.52,72.2,73.41,70.5,75.59,78.42,81.29,79.43,80.41,83.59,80.73,80.41,81.34,81.58,77.02,74.74,74.12,75.28,75.84,77.53,73.72,67.71,76.97,68.95,75.95,79.7,77.06,84.51,62.66,71.27,72.61,69.2,74.58,79.28,79.64,84.74,75.94,67.06,51.87,62.92,69.08,68.69,71.62,78.56,78.66,77.89,91.65,97.3,97.63,100.26,110.82,114.07,120.33,113.83,118.57,121.22,112.29,115.75,121.65,134.27,124,121.88,118.63,117.86,120.65,112.09,128.17,104.81,92.19,101.26,108.74,104.57,117.49,117.99,124.87,114.43,126.64,143.23,142.54,133.43,125.24,113.41,118.56,122.25,111.15,117.5,129.46,127.67,131.31,120.76,123.69,135.08,132.83,118.67,120.16,113.12,116.55,108.07,103.83,111.36,118.38,127.43,116,126.33,121,111.55,108.01,110.18,132.49,152.16,143.41,187.83,214.63,213.41,216.57,204.43,227],"a":[12.7866,7.9916,13.7701,10.635,12.5407,9.7743,11.3112,9.467,7.5613,7.3154,7.6356,8.3745,7.9435,7.8324,6.6606,6.2906,7.106,7.7239,6.9206,6.6239,5.7572,7.243,7.8136,8.3097,7.6896,8.0742,6.5214,5.4656,4.6082,4.11,3.6118,3.3125,2.5,3.0625,3.0625,3,3.875,3.4375,3.4375,3,3.375,3.4375,4.75,5.9375,3.125,2.9375,3.375,3.625,3.5625,3.75,4.25,4.25,4.5625,4.9375,4.25,3.6875,3.3125,3.1875,3.3125,3,3,2.875,2.8125,2.75,2.75,2.4375,2.25,2.75,2.3125,2.1875,1.9375,1.9375,2.4375,2.5,2.5,2.5,2.9375,2.9375,2.1875,1.875,1.875,2,2.1875,2.375,2.75,2.9375,3.4375,4.0625,5.3125,5.6875,6.1875,6.5625,6.5,6.6875,7.875,8.0625,8.6875,8.25,8.3125,8.6875,9.4375,10.125,10.375,11.125,14.3125,13.375,14.3125,15.5625,15.625,15.875,16.4375,16.3125,17.75,18.875,21.5625,19.875,18.5625,18.5,20.875,21.4375,22,18.6875,18.875,19.8125,18.625,18.6875,19.1875,18.75,18.875,18.1875,17.9375,18.4375,20.75,21.0625,23.25,23,24.875,28.3125,27.25,27.1875,25.375,23.3125,21.5,21.5,24.625,23.5,25.0625,24.625,21.5625,21.125,22.8125,22.25,23.8125,26.875,26.75,28.0625,28.0625,28.1875,27.8125,28.5625,26.5625,29,30.7188,29,28.375,30.625,32.4375,32.375,33.3125,27.0625,27.3125,25.1875,21.75,20.0625,13.125,13.125,21.8125,21.75,26.6875,16.5,14.3125,15,18.1875,17.375,19,21.3125,19.875,17.625,22,22.875,25.375,21,30.25,35.25,43.8125,35.0625,31,33.0625,36.375,34.0625,32,23.9375,28.625,31.49,27.4,22.6,28,25.18,24.29,26.75,26.79,20.86,24.45,27.52,29.9,30.76,26.8,27.97,26.4,25.02,20.75,17.07,16.29,12.63,13.13,16.13,12.79,11.87,14.38,14.7,16.88,17.03,15.24,17.05,20.64,18.39,21.35,23.38,23.14,26.76,24.6,25.46,25.28,27.23,26.82,23.66,21.64,22.58,23.96,24.53,24.3,23.61,26.9,25.35,24.34,27.95,27.16,30.02,29.82,31.36,29.51,31,32.03,34.36,34.79,32.27,36.2,32.5,32.2,28.26,27.9,27.43,29.85,31.76,31.55,35.25,38.29,37.75,39.52,41.05,38.43,38.22,41.96,42.52,39.98,37.01,39.28,34.22,32.61,33.65,27.21,30.66,30.72,32.22,33.19,26.22,17.45,13.8,18.84,19.07,16.63,19.06,22.74,24.19,21.24,25.77,27.64,28.15,25.34,26.28,29.61,26.27,28.21,30.13,30.5,27.28,22.35,24.79,22.88,26.73,29.61,31.01,34.25,37.8,39.2,41.88,45.59,44.63,41.5,34.75,31.2,27.78,36.05,36.56,37.41,41.29,40.15,41.97,42.05,33.91,32.81,33.75,36.25,33.71,35.23,37.26,38.08,38.42,40.15,40.62,39.23,39.76,39.85,45.65,46.42,48.53,48.02,51.34,54.25,51.38,56.63,59.36,56.75,57.7,60.41,57.95,62.25,55.35,56.86,58.44,57.89,55.04,61.96,61.15,59.71,60.79,55.8,58.15,55.92,55.28,54.99,56.56,54.18,51.6,57.16,64.41,62.1,64.62,61.9,66.49,65.83,63.97,61.12,68.27,71.3,73.52,72.2,73.41,70.5,75.59,78.42,81.29,79.43,80.41,83.59,80.73,80.41,81.34,81.58,77.02,74.74,74.12,75.28,75.84,77.53,73.72,67.71,76.97,68.95,75.95,79.7,77.06,84.51,62.66,71.27,72.61,69.2,74.58,79.28,79.64,84.74,75.94,67.06,51.87,62.92,69.08,68.69,71.62,78.56,78.66,77.89,91.65,97.3,97.63,100.26,110.82,114.07,120.33,113.83,118.57,121.22,112.29,115.75,121.65,134.27,124,121.88,118.63,117.86,120.65,112.09,128.17,104.81,92.19,101.26,108.74,104.57,117.49,117.99,124.87,114.43,126.64,143.23,142.54,133.43,125.24,113.41,118.56,122.25,111.15,117.5,129.46,127.67,131.31,120.76,123.69,135.08,132.83,118.67,120.16,113.12,116.55,108.07,103.83,111.36,118.38,127.43,116,126.33,121,111.55,108.01,110.18,132.49,152.16,143.41,187.83,214.63,213.41,216.57,204.43,227],"v":[0,0,0,0,0,192800,995200,428600,693000,559000,890200,803000,1379400,474000,1169400,743400,374200,647800,384800,404200,400600,940200,1053400,729200,262800,493800,878800,421200,1253400,1824400,1157800,527000,4319800,1674800,1275400,1491200,3113800,1178000,2467800,496800,1228400,1250800,4079600,2619200,3723200,837200,1204400,1165400,1009400,3347400,3201200,2680000,2647600,3452000,2141000,1827200,2747000,2506400,926400,1461000,944800,1501800,1244000,757600,1491200,773200,761200,936000,1125800,621000,1556400,533400,1190800,547200,626600,610800,707800,2626000,1039000,532200,851000,1284400,674000,680800,1707000,1679200,5409000,2539400,4922800,2263200,1937400,1845200,3390800,2757800,3204400,3110200,3239800,2688200,9603400,4069400,6852600,11010800,10389400,7891400,11029600,9308800,7442200,9638600,7459600,6513400,6908400,11839600,5355800,6764600,4870800,6385800,13169200,10463400,7135000,5785400,4205400,7875400,7248200,5409800,6621600,6025600,7079600,6496800,7977600,9649000,6774400,8202600,7361600,8052200,9789600,8224000,7044200,10055800,7845400,6962800,9314800,15418800,13509000,17860400,15537800,7823000,6612000,8416600,11072000,8968600,4829400,12228000,6755000,4643600,5404600,9647200,5132600,9925400,6415600,5241000,5818200,6517600,4690600,6127200,6692000,3293500,6778300,4719200,2306400,10469300,5904000,4530900,9880700,5458100,6454900,11491200,12012400,8619000,8001700,9645600,8634400,7323900,7472800,7787100,7420900,7561500,7394600,5042100,10151200,7434000,5926400,5781500,21589500,16038600,15793800,10906000,15116900,9743700,7483900,6675900,16363200,13696000,11399100,11433300,31978900,26488400,17880900,11510200,15034600,11893400,15718000,11023500,11151100,7436600,9661300,13874800,11252800,10103700,15041500,11116500,24288600,14210800,12172900,15332000,24988300,11786800,11382300,11477400,13490400,13463700,10692900,13628500,12756000,12398700,11919900,12572500,11487300,7452000,9633700,11023300,26679700,21623000,19890700,15500700,15453700,23726800,19671700,17299700,19387300,16245600,13236000,14410800,13687100,12190200,15772500,11616700,11568600,9525300,11532300,13079000,14840900,12406600,12151600,11308300,12025000,20666000,16108600,20194100,20812600,26774000,22921500,17807800,23002400,16475600,15245600,16964900,16232500,19726400,23818300,17394800,20864500,26351600,34252000,15623500,22819800,20083300,16435600,25279600,16694300,17133200,29350900,23580800,25456700,26546800,18174900,24326700,35099200,25209300,24226400,25388400,26447000,22368300,24633700,27476600,25969300,26374700,16338000,15339000,26094200,16578200,17640600,14628800,21774200,19637100,16821800,43259100,33661900,30129400,27503800,18779500,19413600,18239100,15478200,17110100,22981500,22564700,21573800,23080700,26150200,35126600,41285300,21495900,23123100,17718100,14613800,15478100,14137700,12926300,14862000,24228000,16630300,15800300,14116400,13877000,16949800,12534900,15422600,18139300,16983200,11055200,11355400,17960500,12429200,12926400,10716600,10045200,13941500,17996100,9375500,10097200,15814900,11551600,11298700,13796700,8730500,9994300,11361500,9476000,20950700,9271800,10016600,8086600,10798200,14555700,12445100,11884000,13229100,15282300,14853200,12139400,13120800,12869200,9872500,12667400,17921800,12583600,10739000,13567100,12826400,8881200,10831100,10918700,7474000,9838600,11314400,10510500,13677900,14060000,8679900,11142900,9430400,8177700,10098100,7737900,8077200,12859400,9127100,8655200,11388400,11962500,8494000,11432800,8907100,6955600,10454800,8293100,10570900,17042400,11236300,9612100,12487500,11909600,9810100,15677500,11353000,13731400,13569800,13457200,13698200,11475700,10223200,10963800,12937200,19867600,14014300,15479800,14152300,10692500,11336200,13658000,10451800,9696100,9089500,7704000,13044700,12281000,7848400,10788900,12103900,8095000,8704600,11305300,7948700,8287900,11228100,10068800,12233000,12240200,9934200,16890000,13112300,7331700,10411000,12947100,11246200,10008800,9840500,8433300,9322100,12709400,7969600,11031600,10332200,7368800,9393400,7739100,9807000,19748000,12468100,11946000,12782300,10805400,8686600,9405900,10530900,8791900,8945600,8527900,7921600,8399600,9478900,8365000,11575400,12442900,17037800,10831900,9474000,9560600,10477400,11102500,15028100,11583000,9865000,11098600,15334100,10643100,12577500,18151600,12631400,11836500,12857000,11241007]},"q":{"lastKey":"2026-07-01","t":["1980-12-05","1983-02-08","1983-09-19","1984-03-09","1984-05-14","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[13,8.125,14,10.8125,12.75,9.875,9.75,7.75,7.875,7.25,6.6875,7.875,8,4.625,3.3125,3.125,3.3125,3.3125,5.875,3.375,3.75,4.5,3.6875,3.3125,2.8125,2.75,2.875,1.9375,2.5,3,1.9375,2.1875,3,5.4375,6.625,7.875,8.1875,9.5,11.25,14.3125,15.9375,17.625,19.8125,20.75,18.5625,18.5,18.75,17.9375,21.125,24.9375,27,21.0625,23.375,21.8125,22.3125,26.6875,28.125,26.5625,29.125,32.5,27.1875,22,12.9375,26.5625,15.125,18.75,17.5,25.125,35,31.25,34.3125,28.875,22.85,24.57,20.79,30,27.96,20.5,12.81,12.98,14.7,15.24,18.61,23.39,25.46,26.82,22.6,24.3,25.35,27.23,31.37,32.23,32.6,32.4,27.28,32,37.74,38.68,42.71,39.05,34.36,30.35,26.2,18.85,18.69,21.35,28.15,29.78,30.34,22.41,27.11,34.78,42.17,41.72,27.57,38.3,41.82,32.91,33.92,39.12,40.68,39.94,48.66,54.12,59.4,60.7,55.26,58.09,61.02,56.57,55.2,53.19,63.89,61.9,63.81,71.84,73.58,79.14,80.59,81,76.38,74.59,74,67.77,77.89,72.65,75.05,85.64,50,68.62,79.53,98.1,111.62,114.25,113.03,135.13,119.44,111.65,93.46,105.72,124.35,143.34,125.24,121.3,130,121,132.22,113.95,103.71,127.19,120.68,111.19,144.5,213],"h":[13,8.125,14,10.8125,12.75,12.625,9.75,9.125,7.9375,9,8,8.5625,8.125,5.0625,4.0625,4.1875,3.6875,6.0625,5.9375,4.1875,4.75,5.375,3.9375,3.375,3.125,2.8125,3.0625,2.625,2.9375,3.5,2.3125,3.3125,6.375,6.6875,8.25,9.25,9.75,11.375,15.25,17.1875,18.125,21.5625,21.125,22.5625,20.5625,20.0625,19.3125,22.3125,25.4375,29.875,27.625,25,26.8125,23.5625,27.6875,29.875,29.4375,32.0625,36,36.25,28.375,22.625,26.875,26.5625,19.875,23.125,26.5,37.5,46,39.875,37.1875,33.4375,29.07,29.5,30.71,32.97,28.56,20.85,16.78,16.04,18.13,21.49,24.36,27.98,29.1,26.82,25.64,27.79,28.56,32.07,33.39,36.48,36.95,33.14,32.9,39.83,43.13,43.55,44.95,39.44,34.97,36,26.6,21.32,25.88,30.01,30.1,30.83,32.5,27.66,34.99,42.9,47.5,42.14,38.66,43.39,43.02,38.25,39.18,42.27,40.73,49.09,54.53,59.51,61.2,63.78,59.82,64.98,64.05,59.5,60.04,64.59,68.07,67.67,73.15,75.88,80.35,84.53,84.35,87.26,79.68,80.53,79.13,83.03,86.62,77.86,85.65,85.8,77.71,81.78,100.14,112.52,124.76,123.58,137.02,137.95,127.94,129.56,112.57,134.56,145.05,147.42,127.96,130.5,134.45,136.93,137.8,123.12,129.09,134.74,126.61,162.61,237.33,233.94],"l":[13,8.125,14,10.8125,12.75,9,6.625,7.5625,6.1875,6.625,5.625,7.3125,4.5,3.0625,1.5,2.8125,2.875,3.25,2.4375,3.25,3.625,3.5,2.6875,2.75,2.6875,2.1875,1.5625,1.8125,2.375,1.875,1.8125,1.8125,2.875,4.9375,5.75,7.1875,7.5625,9.25,11.0625,13.25,14.875,16.625,16.8125,18.0625,16.8125,17.5625,16.875,17.5625,20,24.25,19.625,17.625,21.125,18.75,21.5,25.875,25.75,26.5625,25.125,27,20.5625,12.6875,11.75,13.1875,14.625,16.9375,14.75,20.5,28.25,30.375,22.0625,21.85,20.65,18,19.84,26.08,18.61,12.3,8.6,11.45,14.23,14.75,17.85,22.9,24.48,20.65,20.85,21.71,21.98,27.05,28.19,31.18,30.35,25.93,26.9,32,37.29,33.17,34.68,29,26.5,24.95,11.74,15,18.41,19.57,24.85,25.8,22.26,21.76,25.84,34.08,36.21,27.39,25.71,35.77,31.46,30.84,31.31,36.7,36.11,39.58,46.78,47.75,53.78,55.07,45.47,53.95,55.75,47.57,52.44,45.23,58.09,58.66,58.52,68.55,69.67,73.71,76.68,73.93,72.31,72.82,62.69,66.5,62.35,63.87,71.27,39.25,48.98,64.15,76.46,96.33,109.68,107.11,112,112.93,105.34,91.17,89.38,104.83,110.03,124.41,109.54,108.51,119.06,116.8,111.43,101.78,86.5,113.45,101.79,110.06,142.37,189.86],"c":[13,8.125,14,10.8125,12.75,9.625,7.75,7.9375,7.1875,6.6875,7.875,8.125,4.625,3.3125,3.0625,3.4375,3.375,5.9375,3.375,3.75,4.5625,3.6875,3.3125,2.875,2.75,2.75,1.9375,2.5,2.9375,1.875,2.1875,2.9375,5.3125,6.5625,7.875,8.25,9.4375,11.125,14.3125,15.875,17.75,19.875,20.875,18.6875,18.625,18.75,17.9375,21.0625,24.875,27.1875,21.5,23.5,21.5625,22.25,26.75,28.1875,26.5625,29,32.4375,27.0625,21.75,13.125,26.6875,15,19,17.625,25.375,35.25,31,34.0625,28.625,22.6,24.29,20.86,29.9,27.97,20.75,12.63,12.79,14.7,15.24,18.39,23.14,25.46,26.82,22.58,24.3,25.35,27.16,31.36,32.03,32.27,32.2,27.43,31.55,37.75,38.43,42.52,39.28,33.65,30.72,26.22,18.84,19.06,21.24,28.15,29.61,30.13,22.35,26.73,34.25,41.88,41.5,27.78,37.41,41.97,32.81,33.71,38.08,40.62,39.85,48.53,54.25,59.36,60.41,55.35,57.89,61.15,55.8,55.28,54.18,64.41,61.9,63.97,71.3,73.41,78.42,80.41,80.41,77.02,75.28,73.72,68.95,77.06,71.27,74.58,84.74,51.87,68.69,78.66,97.3,110.82,113.83,112.29,134.27,118.63,112.09,92.19,104.57,124.87,143.23,125.24,122.25,129.46,120.76,132.83,113.12,103.83,127.43,121,110.18,143.41,213.41,227],"a":[12.7866,7.9916,13.7701,10.635,12.5407,9.467,7.6356,7.8324,7.106,6.6239,7.8136,8.0742,4.6082,3.3125,3.0625,3.4375,3.375,5.9375,3.375,3.75,4.5625,3.6875,3.3125,2.875,2.75,2.75,1.9375,2.5,2.9375,1.875,2.1875,2.9375,5.3125,6.5625,7.875,8.25,9.4375,11.125,14.3125,15.875,17.75,19.875,20.875,18.6875,18.625,18.75,17.9375,21.0625,24.875,27.1875,21.5,23.5,21.5625,22.25,26.75,28.1875,26.5625,29,32.4375,27.0625,21.75,13.125,26.6875,15,19,17.625,25.375,35.25,31,34.0625,28.625,22.6,24.29,20.86,29.9,27.97,20.75,12.63,12.79,14.7,15.24,18.39,23.14,25.46,26.82,22.58,24.3,25.35,27.16,31.36,32.03,32.27,32.2,27.43,31.55,37.75,38.43,42.52,39.28,33.65,30.72,26.22,18.84,19.06,21.24,28.15,29.61,30.13,22.35,26.73,34.25,41.88,41.5,27.78,37.41,41.97,32.81,33.71,38.08,40.62,39.85,48.53,54.25,59.36,60.41,55.35,57.89,61.15,55.8,55.28,54.18,64.41,61.9,63.97,71.3,73.41,78.42,80.41,80.41,77.02,75.28,73.72,68.95,77.06,71.27,74.58,84.74,51.87,68.69,78.66,97.3,110.82,113.83,112.29,134.27,118.63,112.09,92.19,104.57,124.87,143.23,125.24,122.25,129.46,120.76,132.83,113.12,103.83,127.43,121,110.18,143.41,213.41,227],"v":[0,0,0,0,0,1616600,2142200,2656400,2287000,1436800,2394200,1485800,2553400,3509200,7270000,5783000,4193000,7949600,5764800,5522200,8528800,7420200,6179800,3907600,3492800,2470400,3303200,2271400,1945200,4197200,2809400,4067000,12871200,6045800,9353000,9038200,20525400,29291600,27780600,23611600,24103800,18021200,30767600,17866200,19279600,19602000,24401000,23616400,25057800,24864000,38242600,41221200,26100600,26026000,16803200,24705200,17474800,17335400,16763800,17494900,20315600,23404200,28633100,25603900,22680800,19998200,23511600,43409600,41816700,23903500,41458300,69900600,44425700,38634900,28249000,35231300,50446600,41715700,48157400,38431500,37077400,36891100,28573000,59326000,50845100,60698200,48868900,40288100,38957800,34136600,39399100,43999300,57115300,67503300,54723600,52923800,62077600,76227100,59338700,59107100,78388400,69048400,84534900,74203700,78079600,58051700,60313000,56040100,93742800,76412700,53130900,62656300,70804700,97907800,55455000,42542100,55720300,43793700,44907300,46177700,41745100,33688200,41313100,37463700,33825900,30831800,40239100,33440500,37558200,42274900,35862500,43172800,37132500,30631000,28627000,38248400,29253200,26013700,30063700,32006100,28833900,25703500,38849600,34009200,36840600,40758400,35397100,43768600,43646400,35686700,29237400,33029700,30741200,28104900,27464700,34542000,39936500,30689800,31095500,30464800,29333400,24501300,42023100,35533700,28623400,26265400,25800100,32383300,37343700,31140500,36476100,37075800,43360500,35934507]},"y":{"lastKey":"2026-01-01","t":["1980-12-05","1983-09-19","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[13,8.125,10.8125,7.75,7.875,3.125,3.375,3.3125,1.9375,2.1875,7.875,14.3125,20.75,17.9375,21.0625,26.6875,32.5,26.5625,25.125,28.875,30,12.98,23.39,24.3,32.23,32,39.05,18.85,29.78,34.78,38.3,39.12,54.12,58.09,53.19,71.84,81,67.77,85.64,98.1,135.13,105.72,121.3,113.95,111.19],"h":[13,14,12.75,9.125,8.5625,6.0625,5.375,3.375,3.5,8.25,15.25,21.5625,22.5625,29.875,27.6875,36,36.25,26.5625,46,33.4375,32.97,24.36,29.1,33.39,36.95,44.95,39.44,30.1,34.99,47.5,43.39,54.53,63.78,64.98,73.15,84.53,87.26,86.62,100.14,137.02,137.95,147.42,137.8,134.74,237.33],"l":[13,8.125,6.625,5.625,1.5,2.4375,2.6875,1.5625,1.8125,1.8125,7.1875,13.25,16.8125,17.5625,17.625,25.125,11.75,13.1875,20.5,18,8.6,11.45,20.65,21.71,25.93,32,11.74,15,21.76,25.71,30.84,36.11,45.47,47.57,45.23,68.55,62.69,62.35,39.25,96.33,89.38,104.83,108.51,86.5,110.06],"c":[13,14,7.75,7.875,3.0625,3.375,3.3125,1.9375,2.1875,7.875,14.3125,20.875,17.9375,21.5,26.75,32.4375,26.6875,25.375,28.625,29.9,12.79,23.14,24.3,32.03,31.55,39.28,18.84,29.61,34.25,37.41,38.08,54.25,57.89,54.18,71.3,80.41,68.95,84.74,97.3,134.27,104.57,122.25,113.12,110.18,227],"a":[12.7866,13.7701,7.6356,7.8136,3.0625,3.375,3.3125,1.9375,2.1875,7.875,14.3125,20.875,17.9375,21.5,26.75,32.4375,26.6875,25.375,28.625,29.9,12.79,23.14,24.3,32.03,31.55,39.28,18.84,29.61,34.25,37.41,38.08,54.25,57.89,54.18,71.3,80.41,68.95,84.74,97.3,134.27,104.57,122.25,113.12,110.18,227],"v":[0,0,3758800,8774400,14818400,23690400,27651000,13174000,11223200,32337000,86635800,96504200,81148800,111780800,110151000,76279200,89847800,91794500,150588100,181210200,175551000,140973000,219738200,152781600,223341500,250567200,291078800,270648000,279326500,286823800,186963400,162924100,142360500,149136100,139563300,123579000,125393100,147005300,152339100,119340500,136263800,126322600,116222600,137343600,116370807]}},"actions":[{"t":"1981-01-12","kind":"split","label":"S","title":"1981-01-12 · 2:1 split"},{"t":"1984-12-19","kind":"dividend","label":"D","title":"1984-12-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1985-03-21","kind":"dividend","label":"D","title":"1985-03-21 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1985-06-20","kind":"dividend","label":"D","title":"1985-06-20 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1985-09-19","kind":"dividend","label":"D","title":"1985-09-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1985-12-19","kind":"dividend","label":"D","title":"1985-12-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1986-03-20","kind":"dividend","label":"D","title":"1986-03-20 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1986-06-19","kind":"dividend","label":"D","title":"1986-06-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1986-09-18","kind":"dividend","label":"D","title":"1986-09-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-10-16","kind":"split","label":"S","title":"1997-10-16 · 2:1 split"}]}