{"ticker":"ARR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.34,20,19.64,19.61,19.74,19.46,19,19.06,18.92,18.84,18.5,18.59,18.85,18.78,19.03,19.5,19.4,19.28,19.13,18.79,18.75,18.65,18.76,18.39,18.7,18.83,18.79,18.78,18.85,18.95,19.18,19.12,19.07,19.09,19.4,19.5,19.47,19.46,19.45,19.12,19.06,19.04,18.68,18.43,18.81,18.67,18.74,18.67,18.65,18.67,18.96,19.05,19.27,19.05,18.83,18.65,18.32,18.28,18.15,18,18.57,18.65,18.69,18.66,18.52,18.58,18.6,18.65,18.65,18.82,18.5,18.8,18.85,18.9,18.85,18.85,18.9,18.98,18.82,18.99,19.07,18.89,18.92,18.98,18.88,18.74,18.85,19.04,18.97,19.11,18.56,18.57,18.6,18.67,19.02,18.99,18.57,18.69,18.65,18.55,18.65,18.83,18.67,18.6,18.61,18.6,18.17,17.61,17.62,16.88,17.17,16.97,16.33,16.14,14.47,15.06,14.06,14.91,14.15,14.29,14.15,14.12,13.97,14.15,14.22,15.12,15.15,15.34,16.18,16.46,16.5,16.52,16.48,16.12,16.1,16.13,16.61,16.9,17.26,17,17.08,16.63,16.77,16.62,16.7,16.55,15.8,15.75,16.13,16,16.21,16.33,16.12,16.1,16.46,16.49,16.63,16.65,16.7,16.89,16.84,16.8,16.6,16.42,16.21,16.63,16.39,16.47,16.45,16.54,16.75,16.58,16.79,16.72,16.85,16.8,16.68,16.78,16.93,16.89,16.91,16.56,16.56,16.45,16.68,16.58,16.36,16.71,16.49,16.69,16.79,16.61,16.68,16.4,16.42,16.45,16.85,16.33,16,15.84,15.65,14.95,15.17,15.3,15.08,15.02,14.92,14.73,14.74,14.77,15.17,15,15.14,15.16,15.12,15.15,15.11,15.48,15.77,15.87,15.71,15.63,15.5,15.28,15.12,15.06,14.9,15.03,14.75,14.57,14.02,14.18,14.04,14.35,14.6,14.69,15.01,15.41,15.56,15.48,15.5,15.66,15.9,15.83,15.75,15.59,15.44,15.57,15.36,15.68,15.75,15.68,15.85,16.01,16.49,16.4,16.33,16.17,16.02,16.25,16.23,16.5,16.75,16.55,16.91,16.85,17.1,16.77,16.56,16.5,16.37,16.64,16.52,16.35,16.67,16.78,17.05,17.52,17.38,17.3,17.41,17.53,17.45,17.58,17.36,16.75,16.82,17.05,16.78,17.03,16.88,17.04,17.21,17.39,17.69,17.6,17.65,17.55,17.54,17.55,17.7,18.14,18.17,18.25,18.15,18.2,18.2,18.7,18.72,18.6,18.87,18.8,18.6,18.58,18.42,18.4,18.3,18.56,18.58,18.35,17.34,17.26,17.4,17.5,17.81,17.7,17.6,17.66,17.83,18.21,18.12,17.79,17.69,17.55,17.92,18.03,18.18,18,18.03,17.65,17.6,17.97,17.69,17.76,17.5,17.31,17.78,17.74,17.59,16.98,17.14,17.08,16.56,16.52,15.57,15.77,16.25,16.2,15.86,15.89,16.38,16.75,16.61,17.11,17.33,17.53,17.26,17.6,17.69,17.65,17.5,17.45,17.12,17.43,17.41,17.68,17.51,17.6,17.58,17.61,17.53,17.33,17.55,17.59,17.3,17.45,17.45,17.58,17.65,17.7,17.5,17.52,17.02,16.9,16.25,16.51,16.46,16.77,16.67,16.99,16.91,17.12,17,17.11,17.2,17.17,17.16,17.2,16.8,17.16,16.95,17.21,17,17.03,17.01,16.77,16.7,16.54,16.86,17.03,17.15,17.2,17.34,17.35,17.39,17.1,17.16,16.98,16.98,17.14,17.06,17.03,16.95,17.25,17.07,16.67,16.45,16.51,16.25,16.21,16.36,16.12,16.37,16.52,16.5,16.48,16.34,16.47,16.62,16.61,16.7,16.55,16.7,16.72,16.75,16.43,16.43,16.45,16.38,16.41,16.34,16.4,16.43,16.17,16.47,16.31,16.13,16.18,16.24,16.12,16.37,16.23,16.1,15.93,15.7,15.3,15.1,15,14.86,14.75,14.85,14.95,14.59,14.16,13.91,14.01,14.13,13.84,14.06,13.57,13.6,13.3,13.19,13.51,13.57,13.93,13.45,13.49,13.67,13.13,12.3],"h":[20.39,20.01,19.76,19.7,19.77,19.46,19.06,19.16,18.95,18.93,18.76,18.77,18.85,19.12,19.45,19.66,19.43,19.28,19.2,18.9,18.85,18.91,18.76,18.76,18.8,18.97,18.8,18.94,18.96,19.17,19.24,19.26,19.19,19.39,19.61,19.64,19.54,19.57,19.48,19.35,19.27,19.22,18.9,19.22,18.9,18.85,18.85,18.83,18.66,18.92,19.09,19.27,19.34,19.14,18.83,18.76,18.34,18.38,18.31,18.51,18.66,18.85,18.81,18.75,18.63,18.74,18.72,18.72,18.86,19.02,18.88,18.85,19,18.95,18.88,18.93,19.09,19.06,19.24,19.25,19.17,19.04,19.11,19.12,18.9,18.95,19.16,19.08,19.23,19.13,18.74,18.76,18.74,19.21,19.19,19.07,18.67,18.9,18.87,18.78,18.84,18.88,18.8,18.69,18.75,18.64,18.19,17.86,17.63,17.14,17.23,17.06,16.63,16.15,15.76,15.31,15.12,14.99,14.3,14.65,14.45,14.22,14.44,14.16,14.71,15.17,15.34,16,16.49,16.81,16.6,16.64,16.49,16.33,16.15,16.55,16.86,16.98,17.26,17.08,17.09,16.85,16.86,16.79,16.88,16.64,16.06,16.04,16.16,16.23,16.34,16.34,16.17,16.51,16.52,16.67,16.67,16.79,16.77,16.91,16.93,16.92,16.76,16.48,16.64,16.73,16.48,16.57,16.6,16.73,16.78,16.83,16.86,16.88,16.96,16.98,16.77,16.94,16.98,16.97,16.92,16.66,16.58,16.73,16.73,16.6,16.7,16.89,16.88,16.86,16.87,16.74,16.7,16.44,16.51,16.82,16.9,16.35,16.15,15.87,15.66,15.2,15.45,15.33,15.12,15.14,14.94,14.81,14.79,15.23,15.18,15.16,15.26,15.23,15.33,15.27,15.4,15.66,15.93,15.92,15.9,15.74,15.58,15.36,15.14,15.12,15.12,15.04,14.82,14.57,14.28,14.24,14.35,14.67,14.69,14.97,15.44,15.6,15.73,15.58,15.74,15.9,15.99,15.96,15.93,15.81,15.6,15.75,15.66,15.86,15.77,15.85,16.04,16.5,16.59,16.49,16.55,16.21,16.24,16.38,16.48,16.68,16.78,16.88,16.93,17.09,17.16,16.81,16.78,16.63,16.66,16.76,16.65,16.71,16.78,17.1,17.59,17.61,17.47,17.42,17.54,17.58,17.63,17.59,17.42,16.93,17.05,17.22,17.05,17.09,17.04,17.26,17.54,17.8,17.77,17.65,17.71,17.61,17.6,17.81,18.18,18.23,18.29,18.33,18.32,18.55,18.66,18.74,18.89,18.9,19.31,18.86,18.61,18.61,18.49,18.4,18.59,18.66,18.6,18.35,17.43,17.41,17.6,17.79,17.84,17.72,17.65,17.88,18.23,18.61,18.17,17.84,17.9,17.92,18.21,18.23,18.18,18.34,18.17,17.97,17.99,18.04,17.99,17.88,17.5,17.88,17.9,17.77,17.67,17.21,17.33,17.08,16.74,16.61,16.09,16.2,16.55,16.28,15.94,16.31,16.69,16.93,17.15,17.42,17.49,17.62,17.59,17.71,17.72,17.8,17.59,17.53,17.64,17.44,17.78,17.75,17.65,17.66,17.65,17.63,17.57,17.61,17.81,17.63,17.35,17.45,17.56,17.69,17.75,17.7,17.52,17.53,17.04,16.94,16.62,16.61,16.75,16.9,16.93,17.19,17.14,17.15,17.19,17.32,17.26,17.29,17.23,17.2,17.18,17.18,17.16,17.22,17.18,17.23,17.11,16.92,16.8,16.86,17.09,17.17,17.34,17.34,17.65,17.47,17.46,17.24,17.23,17,17.22,17.18,17.06,17.31,17.6,17.35,17.16,16.69,16.63,16.55,16.35,16.44,16.44,16.43,16.6,16.53,16.52,16.63,16.45,16.65,16.68,16.88,16.7,16.76,16.8,16.79,16.87,16.5,16.5,16.54,16.52,16.43,16.39,16.44,16.43,16.44,16.53,16.38,16.2,16.19,16.28,16.42,16.47,16.32,16.16,16.01,15.76,15.34,15.22,15.09,14.87,14.87,15.05,14.98,14.63,14.2,14.22,14.15,14.23,13.93,14.12,13.73,13.67,13.42,13.5,13.6,13.84,13.98,13.64,13.88,13.71,13.16,12.81],"l":[19.95,19.61,19.43,19.23,19.39,18.83,18.6,18.94,18.72,18.52,18.38,18.41,18.12,18.78,19.02,19.34,18.93,18.98,18.95,18.54,18.42,18.65,18.23,18.36,18.65,18.81,18.57,18.77,18.81,18.83,19.02,19.03,18.94,19.06,19.36,19.42,19.29,19.36,19.28,19.04,18.97,18.45,18.48,18.37,18.5,18.6,18.67,18.6,18.41,18.54,18.85,18.97,18.99,18.83,18.47,18.3,17.93,18.03,18.06,18,18.49,18.58,18.65,18.48,18.48,18.54,18.53,18.4,18.63,18.75,18.26,18.62,18.82,18.82,18.73,18.82,18.86,18.81,18.6,18.86,18.9,18.89,18.85,18.77,18.64,18.7,18.84,18.9,18.95,18.62,18.43,18.48,18.55,18.65,18.86,18.17,18.37,18.48,18.65,18.55,18.58,18.57,18.58,18.51,18.51,18.15,17.58,17.55,16.96,16.71,16.96,16.55,16.25,14.76,13.92,14.2,13.18,13.54,13.66,14.16,14.02,13.93,13.89,13.7,14.2,14.73,14.72,15.24,16.05,16.26,16.26,16.23,16.12,15.95,15.88,16.09,16.52,16.75,16.96,16.83,16.8,16.59,16.72,16.53,16.66,15.94,15.61,15.71,15.86,15.97,16.15,16.11,15.99,16.01,16.27,16.44,16.51,16.57,16.6,16.72,16.74,16.75,16.47,16.19,16.16,16.45,16.07,16.43,16.37,16.54,16.43,16.52,16.64,16.72,16.81,16.62,16.63,16.74,16.86,16.83,16.61,16.42,16.26,16.43,16.42,16.27,16.29,16.68,16.35,16.61,16.52,16.56,16.41,16.28,16.27,16.43,16.68,15.9,15.82,15.62,14.85,14.92,15.11,15.21,15,14.87,14.68,14.6,14.65,14.77,15.03,14.95,15.01,15.11,15.1,15.01,15.11,15.43,15.71,15.65,15.59,15.38,15.24,15.18,14.95,14.86,14.84,14.73,14.45,14.05,13.98,14.07,14,14.35,14.45,14.66,15,15.25,15.42,15.44,15.49,15.65,15.75,15.56,15.43,15.55,15.29,15.41,15.32,15.64,15.57,15.52,15.69,16.01,16.28,16.26,16.2,15.82,15.9,16.07,16.21,16.49,16.57,16.51,16.75,16.85,16.73,16.53,16.48,16.35,16.28,16.43,16.3,16.31,16.61,16.77,17.05,17.42,17.16,17.22,17.31,17.42,17.36,17.29,16.71,16.7,16.73,16.9,16.73,16.83,16.79,16.98,17.19,17.31,17.48,17.42,17.48,17.49,17.47,17.55,17.57,17.8,18.05,18.07,18.02,18.07,18.09,18.58,18.44,18.38,18.84,18.47,18.17,18.41,18.28,18.09,18.2,18.47,18.16,17.26,17.03,17.05,17.26,17.5,17.64,17.03,17.4,17.6,17.75,18.05,17.61,17.5,17.38,17.51,17.84,17.82,17.79,17.98,17.95,17.42,17.48,17.78,17.63,17.62,16.6,17.3,17.67,17.39,17.02,16.85,17.12,16.62,16.4,15.32,15.43,15.66,16.24,15.96,15.67,15.82,16.29,16.7,16.56,17.08,17.09,17.14,17.25,17.5,17.33,17.6,17.36,16.96,17.12,17.2,17.4,17.44,17.43,17.46,17.48,17.52,17.14,17.26,17.44,17.23,17.18,17.3,17.38,17.5,17.59,17.53,17.22,17.37,16.81,16.42,16.12,16.3,16.29,16.56,16.65,16.96,16.88,17.05,16.84,17.09,17.01,17.16,17.06,16.65,16.8,16.82,16.89,17.08,16.97,17.01,16.57,16.69,16.52,16.47,16.85,16.95,17.08,17.07,17.25,17.22,16.99,17.03,16.86,16.84,16.87,16.96,16.82,16.97,16.95,17.11,16.53,16.37,16.38,16.31,15.89,16.2,16.18,16.08,16.29,16.16,16.24,16.33,16.17,16.3,16.48,16.61,16.39,16.51,16.62,16.67,16.73,16.37,16.32,16.36,16.26,16.28,16.24,16.28,16.2,16.16,16.3,16.13,16.07,16.06,16.01,16.04,16.22,16.16,15.77,15.75,15.47,15.04,14.74,14.85,14.67,14.68,14.82,14.57,14.05,13.83,13.76,13.84,13.81,13.55,13.43,13.46,13.3,13.16,13.16,13.26,13.43,13.41,13.35,13.49,13.2,12.28,12.29],"c":[19.97,19.69,19.58,19.62,19.39,19.1,19.01,19.01,18.75,18.59,18.62,18.74,18.73,18.99,19.31,19.42,19.01,19.02,18.96,18.81,18.8,18.81,18.43,18.7,18.69,18.81,18.71,18.78,18.92,19.12,19.1,19.08,18.99,19.31,19.46,19.43,19.46,19.45,19.38,19.17,19.03,18.47,18.52,18.85,18.69,18.85,18.68,18.69,18.59,18.86,18.97,19.27,19.01,18.9,18.8,18.32,18.15,18.05,18.08,18.48,18.66,18.8,18.65,18.48,18.51,18.69,18.55,18.51,18.78,18.82,18.75,18.81,18.83,18.88,18.81,18.9,19.06,18.91,19.21,19.18,18.95,18.96,18.94,18.89,18.74,18.84,19.05,18.98,19.05,18.65,18.55,18.69,18.65,19.01,18.99,18.48,18.57,18.58,18.8,18.72,18.8,18.68,18.62,18.53,18.54,18.16,17.62,17.58,17.05,17.1,17.03,16.74,16.4,15.07,14.62,14.36,15.05,14.15,14.09,14.43,14.23,13.97,14.3,14.08,14.7,14.88,15.3,15.99,16.42,16.65,16.47,16.4,16.22,16.16,16.1,16.47,16.84,16.85,16.96,17.02,16.82,16.76,16.81,16.78,16.72,15.95,15.95,15.98,16.07,16.14,16.32,16.21,16.05,16.41,16.48,16.53,16.54,16.58,16.75,16.81,16.9,16.75,16.48,16.2,16.57,16.46,16.42,16.47,16.48,16.69,16.58,16.81,16.75,16.85,16.86,16.69,16.66,16.88,16.93,16.85,16.74,16.54,16.5,16.59,16.48,16.31,16.68,16.89,16.69,16.86,16.63,16.69,16.43,16.31,16.38,16.8,16.8,15.9,15.82,15.62,14.88,15.08,15.42,15.29,15.06,14.88,14.71,14.81,14.74,15.19,15.03,15.14,15.08,15.14,15.31,15.15,15.39,15.63,15.82,15.71,15.63,15.46,15.24,15.32,15.07,14.87,14.94,14.75,14.59,14.05,14.23,14.13,14.34,14.57,14.67,14.94,15.42,15.52,15.49,15.46,15.59,15.89,15.76,15.64,15.66,15.68,15.58,15.44,15.66,15.75,15.69,15.77,15.94,16.41,16.39,16.29,16.21,15.95,16.22,16.34,16.46,16.67,16.58,16.83,16.76,17.01,16.82,16.55,16.69,16.44,16.64,16.45,16.31,16.61,16.75,17.05,17.42,17.52,17.26,17.3,17.52,17.44,17.58,17.32,16.75,16.79,16.95,16.91,17.03,16.87,16.94,17.2,17.4,17.72,17.51,17.56,17.53,17.56,17.54,17.69,18.09,18.17,18.22,18.13,18.07,18.1,18.65,18.68,18.87,18.82,19.12,18.56,18.45,18.44,18.36,18.29,18.57,18.47,18.37,17.4,17.06,17.34,17.6,17.66,17.69,17.49,17.6,17.66,18.14,18.3,17.78,17.68,17.66,17.89,18.03,18.18,18,18.11,17.95,17.86,17.84,17.82,17.89,17.71,17.27,17.8,17.84,17.41,17.08,17.03,17.17,16.62,16.57,15.48,15.85,15.99,16.39,16.01,15.73,16.15,16.68,16.88,17.14,17.34,17.19,17.33,17.56,17.67,17.57,17.78,17.56,16.97,17.64,17.44,17.45,17.56,17.5,17.62,17.61,17.61,17.26,17.54,17.73,17.29,17.31,17.43,17.55,17.63,17.72,17.56,17.39,17.37,16.98,16.43,16.41,16.47,16.72,16.57,16.92,17.02,17.11,17.15,17.13,17.26,17.07,17.22,17.11,16.7,17.16,16.83,17.13,17.1,17.04,17.04,16.68,16.76,16.55,16.8,16.95,17.14,17.26,17.34,17.45,17.25,17.13,17.18,16.98,16.89,17.09,17.05,16.87,17.11,17.3,17.12,16.61,16.4,16.43,16.38,16.13,16.27,16.21,16.41,16.36,16.45,16.47,16.33,16.43,16.63,16.55,16.68,16.54,16.67,16.64,16.72,16.74,16.46,16.38,16.48,16.32,16.34,16.38,16.4,16.22,16.41,16.32,16.22,16.12,16.15,16.13,16.35,16.23,16.17,15.83,15.8,15.5,15.05,14.81,14.86,14.68,14.77,14.99,14.6,14.11,14.1,13.98,14.01,13.83,13.81,13.59,13.53,13.49,13.29,13.47,13.59,13.75,13.59,13.62,13.66,13.2,12.28,12.68],"a":[14.1633,13.9647,13.8867,13.9151,13.7519,13.5463,13.4824,13.4824,13.298,13.1846,13.2058,13.2909,13.2839,13.4683,13.6952,13.7732,13.4824,13.4895,13.447,13.5116,13.5044,13.5116,13.2387,13.4326,13.4254,13.5116,13.4398,13.4901,13.5906,13.7343,13.7199,13.7056,13.6409,13.8708,13.9785,13.957,13.9785,13.9714,13.9211,13.9429,13.8411,13.4338,13.4701,13.7101,13.5938,13.7101,13.5865,13.5938,13.521,13.7174,13.7974,14.0156,13.8265,13.7465,13.6738,13.3247,13.201,13.1283,13.3273,13.6222,13.7548,13.858,13.7475,13.6222,13.6443,13.777,13.6738,13.6443,13.8433,13.8728,13.8212,13.8654,13.8802,13.917,13.8654,13.9318,14.0497,13.9391,14.1603,14.317,14.1453,14.1528,14.1379,14.1005,13.9886,14.0632,14.22,14.1677,14.22,13.9214,13.8467,13.9513,13.9214,14.1901,14.1752,13.7945,13.8617,13.8691,14.0334,14.1543,14.2148,14.1241,14.0787,14.0107,14.0182,13.7309,13.3226,13.2924,12.8916,12.9294,12.8765,12.6572,12.4002,11.3945,11.0543,10.8577,11.3794,10.6989,10.6536,10.9106,10.9414,10.7415,10.9952,10.8261,11.3028,11.4412,11.7641,12.2947,12.6253,12.8021,12.6637,12.6099,12.4715,12.4254,12.3792,12.6637,12.9482,12.9559,13.0405,13.0866,12.9328,13.0732,13.1122,13.0888,13.042,12.4414,12.4414,12.4648,12.535,12.5896,12.73,12.6442,12.5194,12.8002,12.8548,12.8938,12.9016,12.9328,13.0654,13.1122,13.1824,13.0654,13.0417,12.8201,13.1129,13.0259,12.9942,13.0338,13.0417,13.2079,13.1208,13.3028,13.2554,13.3345,13.3424,13.2079,13.1841,13.3582,13.3978,13.3345,13.2475,13.2796,13.2475,13.3197,13.2314,13.0949,13.392,13.5606,13.4,13.5365,13.3518,13.4,13.1913,13.0949,13.1511,13.4883,13.4883,12.7657,12.7015,12.5409,11.9468,12.1074,12.3803,12.276,12.2841,12.1373,11.9986,12.0802,12.0231,12.3902,12.2597,12.3494,12.3004,12.3494,12.4881,12.3575,12.5533,12.7491,12.904,12.8143,12.7491,12.6104,12.431,12.4962,12.4879,12.3222,12.3802,12.2227,12.0902,11.6427,11.7918,11.709,11.883,12.0736,12.1565,12.3802,12.778,12.8608,12.836,12.8111,12.9188,13.1674,13.0597,12.9603,12.9768,12.9934,13.1112,12.9934,13.1785,13.2543,13.2038,13.2711,13.4142,13.8097,13.7929,13.7087,13.6414,13.4226,13.6498,13.7508,13.8518,14.0285,13.9528,14.1631,14.1042,14.3146,14.1547,13.9275,14.0453,14.0368,14.2076,14.0453,13.9258,14.1819,14.3015,14.5576,14.8735,14.9589,14.7369,14.7711,14.9589,14.8906,15.0101,14.7882,14.3015,14.3356,14.4722,14.4381,14.7499,14.6113,14.6719,14.8971,15.0703,15.3475,15.1656,15.2089,15.1829,15.2089,15.1916,15.3215,15.668,15.7373,15.7806,15.7026,15.6506,15.6766,16.153,16.179,16.3435,16.5102,16.7734,16.2821,16.1856,16.1769,16.1067,16.0453,16.2909,16.2032,16.1154,15.2645,14.9662,15.2119,15.4399,15.4926,15.5189,15.3434,15.4399,15.4926,15.9137,16.054,15.8051,15.7162,15.6985,15.9029,16.0274,16.1607,16.0007,16.0985,15.9563,15.8762,15.8585,15.8407,15.9029,15.7429,15.3518,15.8229,15.8585,15.4762,15.1829,15.3542,15.4804,14.9845,14.9395,13.9567,14.2903,14.4165,14.7772,14.4346,14.1821,14.5608,15.0386,15.2189,15.4534,15.6337,15.4984,15.6247,15.832,15.9312,15.8411,16.0304,16.0487,15.5094,16.1218,15.939,15.9481,16.0487,15.9938,16.1035,16.0944,16.0944,15.7745,16.0304,16.204,15.8019,15.8202,15.9299,16.0395,16.1126,16.1949,16.0487,15.8933,15.875,15.736,15.2263,15.2078,15.2634,15.4951,15.356,15.6804,15.7731,15.8565,15.8936,15.875,15.9955,15.8194,15.9584,15.8565,15.4765,15.9028,15.597,15.875,15.8472,16.0164,16.0164,15.678,15.7532,15.5558,15.7908,15.9318,16.1104,16.2232,16.2984,16.4018,16.2138,16.101,16.148,15.96,15.8754,16.0634,16.0258,15.8566,16.0822,16.4921,16.3205,15.8343,15.6341,15.6627,15.6151,15.3768,15.5102,15.453,15.6437,15.596,15.6818,15.7009,15.5674,15.6627,15.8534,15.7771,15.9011,15.7676,15.8915,15.8629,15.9392,15.9583,15.9196,15.8422,15.9389,15.7842,15.8035,15.8422,15.8616,15.6875,15.8712,15.7842,15.6875,15.5907,15.6198,15.6004,15.8132,15.6971,15.6391,15.3103,15.2813,14.9911,14.7848,14.549,14.5981,14.4213,14.5097,14.7259,14.3427,13.8614,13.8515,13.7337,13.7631,13.5863,13.5667,13.3505,13.2916,13.2523,13.0558,13.2326,13.3505,13.5077,13.3505,13.38,13.66,13.2,12.28,12.68],"v":[1014500,1282500,1562800,1846600,1658500,3037100,2290800,2063800,1896000,2117500,1536800,1881700,2512500,2296000,2378600,1585600,2155500,1984900,2120100,2049900,2896100,1791900,1843100,1374400,1241700,1458500,1064300,1224900,730800,1479600,1293600,1341300,1686400,1758300,1538000,1350000,1453200,1330800,1679600,2157700,1997300,2191700,2148700,7327900,1332000,680800,1093000,1222400,2431500,1732000,1698900,1876600,2919900,1954100,2055900,2712200,2674200,3638500,2820700,2394900,1680000,2632300,2033100,1880600,1353700,2263000,2158900,1404000,2160900,3560200,2155000,1935900,1651400,1420900,1471800,1776400,1990200,3199300,3498300,3833300,3700500,3226000,3097600,3297500,2832900,4057600,2399500,1877800,3009600,3277600,2394300,1765800,2073000,4108300,4200400,4916500,2245800,2274500,3034200,2691100,2377500,2369400,1835900,7357400,2258500,2730600,4052700,2158100,3116700,2493400,1852900,3257600,2760200,5591900,5075800,5550400,6216600,4736800,4305700,4169000,2972600,3152900,2387500,3121600,2718500,2382300,2424500,3035300,3723300,3514900,2485500,2441200,3089300,1840700,1853500,1785900,2046000,1991800,3582100,2808200,3266900,2753000,2658200,2315500,2222200,2377300,1928100,1735300,1796000,1616200,1532300,2383000,1621700,2481600,2016700,1745700,1710500,2836000,2257900,2139400,2371500,2485500,2113800,2033200,2070000,4815300,2004100,2199400,1347900,2319200,5807200,2500200,3442600,2594100,2039700,2841800,2288300,2494600,2352700,3145300,4069800,2724600,2199200,3767300,1778700,2566600,2673100,4001700,3689700,3135900,4007200,2279000,3360600,3015000,2770200,2453900,2315300,17902300,10454300,7146500,8352100,6818400,4236800,3918300,3370600,3044800,4231500,2792100,3017100,4038400,2181400,2604900,2542200,2359800,2797300,3019100,2413000,3281800,3201800,3318900,3165500,3017100,4584500,3967200,3140900,3549500,3058700,2627800,8537600,4809600,3313100,2510600,2513500,2343800,3095700,2886600,3450300,3586100,2827900,2368700,3064100,2784300,2564300,2849400,3249900,4649600,3305200,3748600,2510400,3094200,1997800,3079600,3921500,4886200,2735700,2117800,2102900,3097500,2084000,2324200,2393800,2255500,2400100,2815200,2698600,2930000,3297100,3542600,3549300,2863300,2278100,2633800,2398100,2884400,2260400,3519500,4331200,1969000,3025200,2269500,2050900,1883300,1879600,2980500,4902300,2942400,3051300,3641500,3991900,3382600,3171100,3156500,6586900,3111500,1788900,1002900,1537800,2270900,1686500,2175400,4296400,4833100,4266400,4111300,4040600,6188800,4670300,4744000,5352100,4531600,8163900,3975200,3359800,2395200,2459400,2329300,3105200,2545900,3113700,7509500,4484300,3216300,2835100,2653600,2318000,4577900,2777000,3461600,3742500,5110200,3957100,3412500,3234000,3168500,4017400,3260800,2258400,4406700,3106600,4598900,2790500,2734000,2558800,2663900,6052700,3998600,2625400,2859200,3430400,2768700,2703900,4392000,3503300,7683800,4610200,2341900,2651300,2320900,2375000,2283300,2090700,2095300,2095400,2075700,2061800,4392700,2901800,2325100,4510000,3562200,3065000,4077600,4968000,2533400,3706400,2100700,1825100,3123300,2172500,2079000,3090200,2942600,2993500,3650000,2926700,2726100,2158500,4992900,2838000,2949800,4269900,2852200,2845200,4824100,3142900,3556700,2319400,2296700,2793100,2088600,2400100,3686700,2528600,2421000,2339400,2471200,2340000,3863400,4013400,3189800,3158000,3638200,3768600,4497800,4938800,5381700,3067600,2820000,3016000,2698000,6401700,3855400,5021300,3409200,5076000,3429900,4977800,4859400,3605200,3069300,4583000,7498200,8270700,4707000,5836100,3595100,2937800,3644000,5139800,3904400,3571100,2753000,3122700,2505400,2792400,3756200,2899900,3241900,2215600,4280800,4513300,4013100,4714300,3985600,4427800,3607200,2872200,3155200,2720400,2124000,2607100,2106600,2344800,2703600,3590700,3225900,3326900,3256500,3684300,2948800,3395700,2608000,5298000,4570500,5903600,3555800,5489000,4893600,9873100,3485100,3181700,3382900,4380700,4930900,4646100,3830400,5134200,5041100,5790100,5048600,5395500,5549900,5646600,3158800,4053700,5319300,5334100,5689600,4526500,8174200,3996518]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[158,161.6,158.8,158.8,157.6,157.6,157.2,155.6,146.8,150,146.8,148.4,142,139.6,135.2,131.2,126,124.8,123.6,127.2,127.2,126,128,127.2,127.6,127.6,126.8,127.2,122,122.8,122,120.4,120,116.8,111.2,116.8,115.6,112.8,114.8,114,106.4,113.1,110.5,112.1,105.35,107.55,103.8,101.15,100.05,103.45,99.55,107.4,106.35,106.2,102.5,102.45,101.15,104.5,105.9,105.05,101.4,107.5,109,107.05,107.2,96.1,91.95,95.2,95.6,91.1,97.4,96.55,101.35,102.25,105,105.7,107,108.85,108.1,105.95,106.4,101.2,100.6,96.45,96.3,99.05,98.1,97.15,94.3,100,101.3,101.35,105.25,106.45,115.15,111.55,110.45,110.65,112.1,109.55,109.6,112.25,112.7,110,110.3,112.85,113,115.1,113.6,111.6,111.4,109.65,113.5,103.3,109.15,109.05,111.3,108.15,108.9,107.35,107.4,108.2,108.75,111.95,111.65,108.55,110.7,110.6,113.8,115.65,116.8,118.95,120.75,126.7,123.85,125.75,129.6,130.5,131.5,137,136.95,125.6,124.75,127.25,126.15,126.1,128.5,129.35,131.55,133.1,133.4,135,131.75,131.8,134.55,133.6,135.25,135.75,127.5,121.95,121.45,123,127.25,128.05,128.65,131.3,127.1,128.65,126,125.55,124.25,122.6,114.05,112.45,115.8,114.3,108.5,113.45,113.75,113.15,116.15,117.6,115.8,114.65,114,115.55,113.15,113.65,114.6,115.8,115.45,114.35,115,114,118.45,115.9,115.35,117.5,118.2,117.3,117.4,117.9,117.5,118.9,115.3,114.25,112.2,108.3,103.4,103.5,107.25,110.8,113,110.3,109.85,111,110.55,108.55,101.3,105,105.9,105.6,103.2,105.8,106.05,106.25,105.15,102.35,99.4,97.45,98.1,97.25,97.8,99.05,98.5,98.75,98.5,94.65,93.85,91,90.65,87.2,91,92.45,91,93.55,93.65,92.3,92.35,90.25,88.1,87.5,85.45,84.05,81.7,81.65,85.3,85,83.65,82.85,83.35,84.55,83.45,84.15,84.9,84.35,85,86.65,87.5,87.5,88.25,89.5,90.65,93.5,95,93.95,96.75,99.65,101.5,101.75,90.05,90,63.15,41.25,54.1,34.5,46.8,41.25,40,39.1,39.4,37.9,42.45,39.15,49.6,42.1,45.6,46.1,45.9,46.25,46.95,46.7,46.7,48.85,48.75,48,49.3,48.25,49,48.7,47.25,49.15,49.65,47.9,49.5,48.2,50.5,51.6,52.9,54.4,56.25,54.9,53.05,53.75,54.05,54.8,55,56.45,55.9,59.5,61,59.25,61.1,59.35,60.95,60.55,61.05,61.45,61.3,61.2,61.4,62.5,61.8,59.85,59.6,60.3,60.25,59.5,56.15,58.15,57.3,57.6,54.2,51.4,52,52.75,52.75,52.9,54.55,54.5,54.85,53.35,54.25,54.5,55,54.05,53.5,52.65,54.5,52.5,51.4,50.15,49.4,50.45,47.1,49.2,49.55,50.45,48.6,45.35,45.25,45.8,44.3,42.9,40.45,41.25,42.4,41.95,42.2,42.1,40.9,39.85,36.95,36.8,37.8,37.75,36.8,38,38.3,37.1,30.25,34.3,35.85,35.6,34.7,35.7,39.45,38.3,37.75,36.15,36.6,35.8,36.25,32.55,29.75,24.8,24.35,23.7,24.15,26.65,27.05,29.95,27.9,29.4,29.65,29.8,28.25,29.25,28.45,29.15,30.25,30.4,30.9,31.8,30.65,28.9,28.45,27.1,25.05,24,25.2,26.15,26.8,25.7,25.85,25.5,25.4,24.65,24.2,24.25,25.6,25.65,26,25.55,26.7,25.85,25.15,25.5,25.9,25.6,25,23.3,24.45,24.6,24.2,24.4,23.05,21.15,18.62,18.27,15.02,13.72,16.18,16.3,17.15,17.12,18.48,19.03,18.8,19.66,19.21,18.95,19.55,19.17,19.87,19.06,18.91,18.94,19,19.72,19.43,18.83,19.26,19.7,19.5,18.46,18.18,18.6,19.15,19.48,19.17,19.06,19.42,19.43,19.18,19.57,19.42,19.59,20.9,21.21,20.62,19.69,20.23,20.1,20.23,20.38,20.45,20.55,21,20.51,20,19.75,20.34,19.46,18.5,19.5,18.75,18.83,18.95,19.4,19.12,18.81,18.65,19.27,18.32,18.65,18.58,18.5,18.85,19.07,18.88,19.11,19.02,18.55,18.61,16.88,14.47,14.29,14.15,16.18,16.12,17.26,16.62,16.13,16.12,16.65,16.6,16.39,16.58,16.8,16.91,16.58,16.79,16.45,15.65,15.02,15.17,15.15,15.87,15.12,14.57,14.6,15.48,15.75,15.68,16.49,16.25,16.91,16.5,16.67,17.38,17.58,16.78,17.39,17.55,18.14,18.2,18.8,18.4,17.34,17.7,18.12,17.92,17.65,17.5,16.98,15.57,15.89,17.11,17.69,17.43,17.58,17.59,17.65,16.9,16.67,17,17.2,17,16.7,17.2,17.1,17.06,16.67,16.36,16.48,16.7,16.43,16.34,16.31,16.37,15.7,14.75,13.91,13.57,13.57,13.13],"h":[162.4,162.8,159.6,160,158,158,158,155.6,151.6,152.8,150.8,148.8,144,140,137.2,131.6,127.2,125.6,129.2,128.4,128.8,129.6,129.6,128,128.8,128.4,127.6,127.6,124,123.2,122,120.8,120.8,117.6,118,120.4,115.6,116.8,115.2,114.4,117.6,115.35,113.6,112.95,109.85,107.75,104.75,101.4,106.45,103.95,107.95,107.65,107.25,106.75,105.2,106.15,105.35,106.15,106.4,105.6,107.9,109.9,110,110.5,108.15,96.3,97.5,97.8,96.3,97.35,99.1,103.1,103.95,104.95,107.55,108.7,110,110.75,110,107.4,106.75,103.1,101.4,97.45,99.95,100.45,98.75,97.5,101,101.85,103.1,105.3,107.25,115.15,116.15,112.05,113.2,112.05,115.15,111.45,113.65,113.85,113.05,111.5,112.5,115,116.8,117,113.75,113.2,113.15,114.05,114.25,109.45,109.95,111.45,112.25,109.9,109.4,107.7,109.4,110.4,112.3,113.95,112,110.75,112.2,116,116.15,118.25,119.2,123.1,127.5,127.2,126.75,129.95,131,132.25,136.9,138,137.5,128.4,128.5,127.95,126.6,128.7,130.55,132.75,133.3,133.75,133.65,137.75,132.65,134.65,136.2,135.75,136.45,135.85,128.3,122.5,123.55,128.15,128.4,129.55,132.5,132.35,129.95,128.75,127.85,125.95,125,122.7,114.7,116.95,116.55,114.65,115,115.5,114.5,117,118.15,118.55,116.55,115,116.05,116.7,113.7,115.7,117.75,116.35,116.65,115.35,115.6,118.55,118.5,116.3,118.1,119.9,118.3,119.35,119.6,119.1,120.35,119.25,115.3,114.7,112.45,111.15,106.45,107.4,111,113.1,113.65,111.1,111.5,111.25,111.2,109.4,105.05,106.25,107.7,107,106,106.25,106.8,107.3,105.4,102.55,99.6,99.7,98.9,98.4,99.3,99.75,99.35,101.1,98.5,95.4,94.3,91.45,90.95,91.45,93,92.5,94.5,94.45,94.8,93.7,94.25,90.85,88.55,87.6,86.1,84.5,82.7,87.35,85.95,85.8,84.25,84.5,84.9,86.05,84.75,85.1,85.7,85.4,86.6,87.55,88.6,88.4,89.9,90.9,93.6,96.35,96.25,96.85,99.5,102.5,105.75,103.35,100.4,91.75,69.7,61.7,54.45,50.25,47.1,43.6,47.4,41.7,39.5,41.2,43.4,50.5,51.6,48.7,47.45,48,46.95,48.1,50.45,47.4,48.15,50.95,48.85,49.6,49.35,49.75,50.35,48.75,49.05,50.45,50.05,50,49.6,50.65,52.8,54.5,55.55,56.2,56.9,55,54.7,55,55.4,55.85,56.55,58.45,59.5,61.15,61.3,62,62.15,61.35,61.55,62.1,61.75,61.65,62.65,61.4,62.25,62.8,62.05,60.65,60.25,60.9,61.45,59.7,58.25,58.2,57.75,58.1,55.8,53.4,53,53.9,53.1,55.1,55.05,55,55.2,55.1,55.15,55.25,55.9,54.65,54.2,54.4,54.55,52.7,51.6,50.45,51.7,50.55,49.4,50.1,50.85,50.7,49.35,47.9,47,46.55,44.35,43.5,41.65,44.1,42.8,42.5,43.05,42.7,41.15,40.4,38.2,38.35,38,38.25,38.05,38.3,38.65,37.1,34.55,36.3,36.75,35.75,36.2,39.9,39.9,39.5,37.75,37.05,36.6,36.15,36.5,33.05,30.25,27.05,25.5,25,27.25,27.35,30.5,30.1,29.5,30.25,30.1,30.65,29.45,29.25,29.55,30.9,30.8,31.2,33.4,31.95,30.9,28.95,28.6,27.4,26.6,25.1,26.25,27.1,26.85,26.05,26,25.6,25.9,24.95,24.85,26.05,25.95,26.5,26.45,27,26.9,26.55,25.8,26.9,26.05,25.7,25.1,24.4,25.4,24.6,24.85,24.85,23.15,21.16,19.77,18.27,15.44,16.56,16.89,17.23,17.71,18.49,19.17,20.07,19.82,20.05,19.21,20.12,19.67,20.06,20.33,19.07,19.41,19.17,19.96,19.78,20.05,19.54,19.81,19.78,19.85,18.48,19.03,19.35,19.45,19.5,19.35,19.37,19.82,19.68,19.68,19.7,19.68,21.29,21.93,21.6,20.86,20.51,20.33,20.38,20.69,20.47,20.8,21.08,21.02,20.6,20,20.36,20.39,19.46,19.45,19.66,18.91,18.97,19.39,19.64,19.35,18.9,19.27,19.34,18.66,18.85,19.02,19,19.25,19.17,19.23,19.21,19.19,18.88,18.75,17.23,15.76,14.65,16,16.81,16.98,17.26,16.88,16.34,16.67,16.93,16.76,16.78,16.96,16.98,16.92,16.89,16.87,16.9,15.66,15.23,15.33,15.93,15.92,15.14,14.67,15.73,15.99,15.93,16.5,16.59,16.88,17.16,16.76,17.61,17.63,17.59,17.54,17.8,18.18,18.55,19.31,18.86,18.66,17.84,18.61,18.17,18.34,18.04,17.9,17.33,16.55,17.15,17.71,17.8,17.78,17.81,17.69,17.75,16.94,17.19,17.32,17.22,17.23,17.34,17.65,17.24,17.6,16.69,16.6,16.88,16.87,16.54,16.53,16.42,16.47,15.76,15.05,14.23,13.73,13.98,13.16],"l":[158,157.6,156.8,157.2,156,156.8,154.8,146,144,145.2,146,141.6,137.2,133.2,132.4,123.2,124.4,122.8,122,126.4,124.8,125.6,126.8,126,127.2,126.4,126.4,118.4,120,121.2,120.4,119.6,116.8,110.4,111.2,114.4,112,112.8,112.8,106.4,104,110.25,110.05,107.85,100.05,102.15,99.25,97.4,100.05,98.15,99.3,104.7,105.2,102.1,100.25,100.8,100.85,103.4,104.35,102.9,97.7,104.2,107.5,106.4,93.5,83.05,89.2,91.45,87.55,91.1,91.9,95.55,100.6,99.75,103.1,105,105.55,107.75,105.55,105.15,97.35,100.1,94.25,95.8,95.8,97.85,95.9,93.45,93.15,99.85,101,101.3,104.5,106.45,111.55,109.05,110.1,109.55,109.55,107.8,109.3,111.2,108.05,108.5,109.6,111.95,111.7,113.25,109.95,110.6,108.45,109.25,101.45,102.75,106.25,108.25,107.4,108,107.3,104.05,107,106.65,106.75,111,107.05,106.5,109.6,110.4,113.65,115.25,116.7,118.75,120.55,123.05,123.3,125.75,128.45,129.1,131.15,135.9,124.45,124.55,124.45,123.3,124.35,125.05,127.45,128.9,130.25,130.9,128.75,131.65,130.3,131.05,133,133.6,134.55,125.35,121.4,119.55,120.8,122.55,124.8,127.6,128.5,125.45,127.1,124.65,125.1,122.95,122.2,114.05,108.3,111.1,112.2,107,108.5,111.75,112.25,112.8,114.35,115.05,113.45,112.25,112.35,111.35,112.15,112.95,114.35,114.05,113.8,114.15,112.8,114,115.45,114.65,114.1,116.7,116.3,116.7,117.1,117.45,117.5,114.5,112.65,111.8,108.1,103.25,102.9,100.75,106.9,109.8,108.5,108.5,106.25,107.85,108.25,101.3,98.75,100.9,105.3,102.2,102.9,104.35,105.2,105.05,100.35,99,96.6,97.3,96.8,96.65,97.5,98.05,98.05,96,94.65,92.3,90.5,89.05,85.15,87.2,90.2,90.3,90.95,91.85,92,92.05,89.1,86.9,85.3,83.1,83.25,80,80.3,81.65,84.25,83.35,81.15,82.8,83.05,81.65,82.8,83.25,83.55,84.35,84.9,86.1,86.6,86.35,87.35,88.55,90.4,93.3,94.3,93.8,96.3,99.05,100.3,89.1,89.65,63.25,24.75,35.6,28.1,34.5,39.15,39.75,38,37.65,31.95,37.3,39.15,38.8,40.8,41.9,43.3,44.8,43.45,44.4,46.6,45.95,46.1,47.85,47.3,47.65,47.25,47.6,48.35,44.5,46.85,48.3,47.8,46.65,46.6,48,49.95,50.95,52.6,52.5,54.65,53.25,52.65,53.05,52.6,54.45,54.6,55.45,55.9,58.85,57.5,58.35,56.6,59.3,59.6,59.65,60.45,60.95,60.9,59.05,60.85,60.5,58.4,59.5,58.95,59.9,59.8,55.15,56.05,56.6,54.7,54.15,50.9,51.05,50.7,52,51.15,52.8,53.9,53.8,53.45,53.1,53.75,53.9,53.75,53.05,51.95,52.65,52.1,51.15,49.05,47.85,49.35,47.4,45.1,48.6,49.45,48.15,46.15,43.3,44.65,44.4,42.3,37.55,39.7,40.95,41.25,40.95,41.55,40.35,39.7,36.85,35.7,36.3,36.4,36.05,36.75,37.45,37,27.85,30.25,33.4,35,32.95,33.15,35,37.55,37.6,36.3,35.3,34.1,34.75,32.15,29.6,23.6,22.85,21.9,23.35,23.35,25.2,26.6,27.15,27.85,28.45,28.5,28.25,27.85,27.85,28.05,29.05,29.85,29.95,30.5,30.25,27.9,27.9,25.65,25.1,23.85,23.6,24.9,25.85,25.4,25.25,24.9,23.8,24.55,23.8,22.4,24.15,25.1,25.55,25.35,25.5,24.85,25.15,24.85,25.3,25,25.1,23.1,22.8,23.8,23.9,23.95,22.8,20.65,18.41,18.12,15.26,13.57,13.32,15.88,16.08,16.97,16.79,18.42,18.53,18.76,19.3,18.26,18.84,18.74,18.84,18.81,18.32,18.03,18.64,18.83,18.97,18.52,18.55,18.99,19.11,18.23,17.35,18.06,18.09,18.77,19,18.59,18.64,19.26,19.02,19.07,19.13,19.01,19.52,20.74,20.02,19.96,19.17,19.72,19.98,20.19,20.15,20.38,20.45,20.09,19.61,19.37,19.52,19.23,18.52,18.12,18.54,18.23,18.57,18.83,19.28,18.37,18.5,18.41,18.3,17.93,18.48,18.4,18.26,18.6,18.77,18.64,18.43,18.17,18.51,16.96,14.76,13.18,13.89,13.7,16.05,15.88,16.59,15.61,15.86,15.99,16.57,16.16,16.07,16.52,16.62,16.26,16.27,16.27,15.62,14.85,14.6,14.95,15.01,15.18,14.45,13.98,14.45,15.44,15.29,15.52,15.82,16.07,16.48,16.28,16.61,17.16,16.7,16.73,17.31,17.47,17.8,18.09,18.17,17.26,17.03,17.03,17.38,17.79,17.42,16.6,15.32,15.43,15.82,17.08,16.96,17.2,17.14,17.18,16.81,16.12,16.65,16.84,16.65,16.57,16.47,16.99,16.84,16.53,15.89,16.08,16.17,16.39,16.26,16.16,16.01,15.75,14.67,13.83,13.43,13.16,13.2,12.28],"c":[161.2,158.4,159.2,157.6,157.2,157.2,156,146.8,150,147.6,149.2,142.8,139.2,135.6,132.4,126,125.2,124.4,127.2,127.6,126.4,129.6,127.2,127.6,128.4,126.8,126.4,122.4,122.8,122,120.8,119.6,117.2,112.8,118,115.6,113.6,115.6,114,106.4,113.6,110.5,112.4,108.65,107.85,103,100.85,100.05,103.75,99.15,107.4,106.4,106.45,102.6,100.75,101.35,104.35,105.8,105.25,103.5,107.05,109.2,108.8,106.8,96,92.55,97.45,96.35,90.35,96.9,96.55,101.4,102.7,103.85,105.5,108.2,108.6,108.35,105.95,106.4,101.1,100.65,95.95,96.3,98.8,99.7,96.65,95,100.05,101.3,101.6,105.25,106.4,114.75,111.75,110.2,110.45,111.8,109.65,109.2,112.55,112.7,109.25,110.1,112.3,112.85,114.1,113.6,110.9,111.3,109.25,113.6,102.55,108.9,108.45,111,108.25,108.4,107.5,107.3,108.85,108.55,112.05,111.65,109.45,110.7,110.6,113.55,115.2,116.55,118.75,120.35,126.7,123.5,125.75,129.55,130.55,131.4,136.75,136.55,125,124.75,126.9,125.95,125.5,128.4,129,131.55,133.1,133.2,129.65,132,131.8,134.5,133.5,134.85,135.65,127.1,122.25,121.05,122.8,127.25,127.35,128.3,131,127.1,128.6,126,125.4,123.9,122.65,114.9,112.15,116.2,114.2,108.85,112.85,113.85,112.25,116.4,117.55,115.35,113.95,113.65,115.75,113.75,113.45,114.8,115.5,115.4,114.4,114.9,114.05,118.2,115.8,115.4,117.6,118.3,117.3,119.1,118,117.6,118.65,115.25,114.25,112.25,108.2,103.5,103.4,107.15,110.55,113,110.15,109.5,110.7,110.55,108.55,101.8,104.45,105.9,106.75,103.2,105.7,106.05,106.15,105.25,102.1,99.3,97.1,98.15,96.9,97.65,99.15,98.5,98.8,98.15,95.45,94.6,90.8,90.65,87,90.85,92.15,91.3,93.2,94.25,92.2,92.2,90.2,88.7,87.5,84.8,83.7,82.1,81.5,85.6,85.4,83.5,82.85,83.4,84.25,83.15,84.15,84.9,84.45,84.85,86.3,87.45,87.5,88.2,89.6,90.7,93.55,95,94.75,96.3,99.45,101.6,102.9,90.4,96,68.15,39,55.25,31.35,45.5,43.3,40.4,40.35,39.6,36.1,40.05,39.15,46,44.45,44.95,46.15,44.95,46.05,47.2,46.85,46.7,48.15,48.85,47.85,49.35,48.25,49.2,49.35,46.75,48.9,49.5,47.9,49.7,47.7,48.7,50.85,52.55,54.4,56.05,55.05,53.25,53.55,53.95,55.35,54.95,56.55,55.85,59.15,60.4,59.5,60.35,59.05,60.85,60.45,61.4,61.45,61,61.55,61,62.15,61.55,60.1,59.55,59.95,60.2,60,56,57.85,57.2,57.7,54.85,51.3,52,52.5,52.9,52.5,54.65,54.5,54.45,54,54.1,54.65,54.75,53.75,53.45,52.6,54.35,52.4,51.45,49.8,49,50.3,47.55,49.2,49.05,50.35,48.6,46.2,45.95,45.55,44.7,43.6,40.85,41.35,42.85,41.95,42.15,42.1,40.9,39.8,37.15,36.7,38.05,37.8,36.65,37.85,38.1,37.45,29.75,34,36.15,35.6,34.7,35.6,39.35,37.75,37.95,36.65,36.6,35.25,36,32.75,30.05,24.35,24.2,23.4,23.95,26.7,27,30.45,27.9,29.45,29.6,29.5,28.35,29.45,28.15,28.9,30.4,30.55,31.05,32.1,30.4,29.35,28.1,26.75,25.25,23.9,25.1,26.25,26.85,25.65,26,25.5,25.45,24.6,24.1,23.9,25.75,25.65,26,25.45,26.65,25.85,25.15,25.45,25.8,25.55,25.3,23.2,24.3,24.65,24.15,24.5,23.15,21.25,18.77,18.19,15.26,13.68,16.12,16.36,17.21,17.1,18.49,19.1,19.29,19.62,19.32,18.96,19.79,19.03,19.86,19.32,18.85,19.12,19.02,19.73,19.48,18.78,19.24,19.77,19.45,18.42,18.17,18.52,19.02,19.36,19.2,18.98,19.34,19.55,19.54,19.65,19.38,19.68,21.14,21.1,20.47,20.42,20.23,20.07,20.09,20.45,20.42,20.76,20.92,20.51,19.76,19.73,20.36,19.39,18.59,19.31,18.81,18.69,18.92,19.31,19.38,18.85,18.69,19.27,18.32,18.66,18.51,18.82,18.81,19.18,18.89,19.05,19.01,18.8,18.53,17.05,15.07,14.09,14.3,15.99,16.22,16.85,16.81,15.98,16.21,16.54,16.75,16.46,16.58,16.86,16.85,16.48,16.86,16.38,15.62,15.06,15.19,15.31,15.82,15.32,14.59,14.57,15.49,15.64,15.66,16.41,16.22,16.83,16.69,16.61,17.52,17.58,16.91,17.4,17.53,18.09,18.1,19.12,18.36,17.4,17.69,18.3,17.89,17.95,17.71,17.08,15.48,15.73,17.14,17.67,17.64,17.62,17.73,17.63,16.98,16.57,17.15,17.11,17.1,16.76,17.26,17.13,17.05,16.61,16.27,16.47,16.68,16.74,16.34,16.32,16.35,15.8,14.68,14.1,13.59,13.59,13.2,12.68],"a":[25.7339,25.2869,25.4146,25.4776,25.413,25.413,25.219,24.0515,24.5758,24.1826,24.4447,23.3962,23.0626,22.4662,21.936,20.8756,21.009,20.8748,21.3446,21.4118,21.478,22.0218,21.614,21.6819,21.8179,21.8179,21.749,21.0608,21.1296,21.2691,21.0599,20.8507,20.4323,19.9451,20.8646,20.4402,20.0866,20.4402,20.4402,19.0775,20.3685,19.8127,20.4506,19.7683,19.6228,18.7403,18.6515,18.5035,19.1878,18.3371,19.8628,19.9842,19.9936,19.2705,18.923,19.3379,19.9103,20.1869,20.082,19.7481,20.7563,21.1732,21.0956,20.7079,18.91,18.2304,19.1956,18.9789,18.1176,19.4311,19.3609,20.3335,20.9311,21.1655,21.5017,22.052,22.1335,22.3552,21.86,21.9529,20.8594,20.992,20.0118,20.0848,20.6062,20.7939,20.3826,20.0347,21.0997,21.3633,21.6579,22.4359,22.6811,24.461,24.0527,23.7191,23.7729,24.0634,23.6007,23.7383,24.4666,24.4992,23.7492,24.1755,24.6586,24.7794,25.0538,25.1828,24.5843,24.673,24.2185,25.1828,22.9551,24.3765,24.2757,24.8465,24.439,24.4729,24.2697,24.2245,24.5745,24.7225,25.5196,25.4285,24.9275,25.4329,25.41,26.0877,26.4668,26.9947,27.5043,27.8749,29.3456,28.8228,29.3479,30.2348,30.4682,30.6665,32.1449,32.0979,29.3829,29.3242,30.0529,29.8279,29.7213,30.4081,30.776,31.3843,31.7541,31.778,30.931,31.7144,31.6663,32.315,32.0747,32.6287,32.8223,30.7535,29.58,29.2896,29.9447,31.0298,31.0542,31.2859,32.1785,31.2205,31.589,30.9503,31.0342,30.663,30.3536,28.4356,27.7551,28.9976,28.4985,27.1634,28.1616,28.6491,28.2465,29.2908,29.5802,29.2633,28.9081,28.832,29.3647,28.8574,29.0236,29.369,29.5481,29.5225,29.5096,29.6386,29.4193,30.4898,30.1159,30.0119,30.584,30.7661,30.506,31.2263,30.9379,30.833,31.1083,30.4646,30.2003,29.6716,28.6011,27.6029,27.5762,28.5763,29.4831,30.1365,29.6258,29.451,29.7737,29.7334,29.4505,27.6192,28.3381,28.7315,28.9621,28.2504,28.9348,29.0306,29.0579,29.0705,28.2005,27.4271,26.8195,27.3719,27.0233,27.2324,27.6507,27.7347,27.8191,27.6361,26.8759,26.6365,25.8302,25.7875,24.7492,25.8444,26.4861,26.2418,26.7879,27.0897,26.7417,26.7417,26.1617,25.7266,25.3785,24.8405,24.5183,24.0496,23.8739,25.3243,25.2651,24.703,24.5107,24.9254,25.1794,24.8506,25.1495,25.3737,25.4923,25.613,26.0507,26.3979,26.6703,26.8837,27.3104,27.6457,28.5144,29.2191,29.1423,29.619,30.5878,31.5161,31.9193,28.0418,29.779,21.4201,12.258,17.3655,9.8535,14.301,13.6095,12.698,12.6823,12.4466,11.3465,12.588,12.3051,14.4582,14.1221,14.281,14.6622,14.281,14.6304,15.163,15.0505,15.0024,15.4682,15.8552,15.5306,16.0174,15.6604,15.9688,16.1819,15.3293,16.0343,16.2311,15.8661,16.4623,15.7998,16.131,17.0103,17.579,18.1978,18.7498,18.4153,17.9764,18.0777,18.2127,18.6853,18.7192,19.2643,19.0258,20.15,20.7466,20.4375,20.7294,20.2829,21.0739,20.9354,21.2644,21.2817,21.1258,21.4881,21.2961,21.6976,21.4881,21.1577,20.9641,21.1049,21.193,21.1225,19.88,20.5368,20.306,20.4835,19.6458,18.3743,18.625,18.8041,19.1253,18.9807,19.758,19.7037,19.6857,19.7021,19.7386,19.9392,19.9757,19.7893,19.6789,19.3659,20.0102,19.476,19.1229,18.5096,18.2123,18.6955,17.8521,18.4715,18.4152,18.9033,18.4321,17.5219,17.427,17.2753,16.953,16.7228,15.6681,15.8598,16.4352,16.2799,16.3575,16.3381,15.8724,15.6358,14.5947,14.4179,14.9483,15.0524,14.5944,15.0723,15.1718,14.913,12.022,13.7395,14.6083,14.386,14.2215,14.5904,16.1273,15.4715,15.7573,15.2176,15.1968,14.6363,14.9477,13.7976,12.6601,10.2587,10.1955,10.0621,10.2986,11.4812,11.6102,13.0937,12.1975,12.8751,12.9407,12.897,12.6097,13.099,12.5208,12.8544,13.7454,13.8132,14.0393,14.5141,13.7454,13.4896,12.9151,12.2947,11.6052,11.1591,11.7194,12.2564,12.5365,12.1615,12.3275,12.0904,12.0667,11.8503,11.6094,11.5131,12.4043,12.3561,12.7181,12.4491,13.0361,12.6448,12.4931,12.6421,12.816,12.6918,12.5676,12.5137,13.107,13.2958,13.0261,14.3895,13.5966,12.4807,11.0241,10.9124,9.1546,8.2068,9.6706,9.8145,10.5795,10.5119,11.3664,11.7414,12.1023,12.3093,12.1211,11.8953,12.5688,12.0861,12.6133,12.2703,11.9718,12.3037,12.2393,12.6962,12.5353,12.233,12.5326,12.8778,12.6694,12.1539,11.989,12.2199,12.5498,12.7742,12.8286,12.6816,12.9222,13.0625,13.0558,13.2926,13.1099,13.3129,14.3005,14.4373,14.0063,13.9721,13.8421,13.8994,13.9132,14.1625,14.1418,14.3772,14.6575,14.3702,13.8447,13.8237,14.4399,13.7519,13.1846,13.6952,13.5116,13.4254,13.5906,13.8708,13.9211,13.7101,13.5938,14.0156,13.3247,13.7548,13.6443,13.8728,13.8654,14.317,14.1005,14.22,14.1901,14.0334,14.0107,12.8916,11.3945,10.6536,10.9952,12.2947,12.4715,12.9559,13.1122,12.4648,12.6442,12.9016,13.0654,13.0259,13.1208,13.3424,13.3345,13.2314,13.5365,13.1511,12.5409,12.2841,12.3902,12.4881,12.904,12.4962,12.0902,12.0736,12.836,12.9603,13.1785,13.8097,13.6498,14.1631,14.0453,14.1819,14.9589,15.0101,14.4381,15.0703,15.1829,15.668,15.6766,16.7734,16.1067,15.2645,15.5189,16.054,15.9029,15.9563,15.7429,15.1829,13.9567,14.1821,15.4534,15.9312,16.1218,16.1035,16.204,16.1126,15.736,15.356,15.8936,15.8565,15.8472,15.7532,16.2232,16.101,16.0258,15.8343,15.5102,15.7009,15.9011,15.9583,15.8035,15.7842,15.8132,15.2813,14.4213,13.8515,13.3505,13.3505,13.2,12.68],"v":[300651,435899,306848,291145,257413,173846,446011,561531,609041,506594,557686,427904,549864,461161,345216,621112,321316,344959,428537,314357,413457,379613,300112,170011,251919,205346,205026,634196,318470,185438,189441,199791,363031,475536,503987,389841,275091,245573,204212,240657,588501,611220,473720,463000,680740,472660,426880,769640,734440,824940,839520,693220,352480,430320,482620,585760,351040,251120,483900,642240,1441300,832220,630760,718680,910240,920260,591320,633820,573200,342700,585420,540540,508140,484560,355040,389200,389660,532180,440460,428380,997840,562680,694180,451120,380380,436360,503500,496660,551060,452340,455740,279920,314980,562060,472240,313260,340060,258720,450760,443200,315420,425920,413840,308140,223780,364020,437540,648660,506180,366160,589120,584880,954000,571660,384020,420000,448340,242700,346440,456700,430560,508420,515600,703980,527320,422180,407860,486920,422660,358240,322060,404800,641760,399340,307000,318760,322240,407160,486120,377360,2457900,550660,612300,467380,424320,522040,553160,589140,379680,362760,347740,2763540,853560,613660,576400,540840,529440,732780,816840,744900,671700,324080,415160,399980,723540,458360,232200,449820,498940,296740,452240,603880,658000,508720,375740,568300,527680,717380,303900,345660,386280,340960,364720,529060,435340,567820,360000,282880,294740,481160,398080,337620,358080,339120,457400,289460,469700,562520,424460,504840,322420,306600,347160,462160,494200,449660,551160,889600,561380,794340,753900,497260,416820,278540,509280,402560,673700,1245420,421920,314720,608820,2992020,542820,700760,517980,730140,3003980,1345180,1004460,1355600,789500,677260,589020,554640,429160,1183420,1334460,745500,752700,598700,605060,786440,595420,869300,879180,416600,596560,495320,775620,776100,797780,668200,784460,872640,566600,813680,751600,655400,579180,632040,487100,668900,460900,503780,502920,435960,400740,535840,733280,748680,462420,559260,653660,806640,524160,569180,676460,934780,967340,1489340,1122600,1388180,2693820,2523040,1528860,2513060,2292580,1598980,1953820,1607020,1823660,1110620,1300860,1820720,1816200,1675960,1619080,1018540,1055260,913480,879020,713120,800180,1094420,663980,758580,943520,674160,1265000,1072520,785900,942080,721240,854460,850620,816800,1413740,1057160,764700,1110300,1169480,1181680,707740,782220,1112040,999160,728260,994280,1067380,1332880,930760,1338120,1904280,1566200,1422960,1655860,1015840,1080320,1135720,1428520,1415340,1919640,1958120,1701540,1034840,1217040,2524840,3242760,1420360,1075400,1365740,2025620,2211440,1696580,1667840,1477980,1311340,1193920,1423800,1234960,2586900,1844940,1325120,1396920,1915080,1953340,1931060,1937280,2011000,1686560,1572940,2234640,2037300,3021900,1692500,1126380,1662080,2339540,1709080,3174200,2355580,2509020,2431480,3300720,2284860,2484700,2436380,1806140,2289540,2263340,1888220,2771080,3362780,3160700,2830600,2357060,3112440,2111380,2866660,6353480,2603780,2529300,2033980,2779200,2516660,3634840,3136020,3281540,2811640,2483620,2622020,2193280,4415740,2661260,6282680,7843080,7507960,3426220,5180140,4665200,6601040,4981040,2031040,4658640,5028080,7963100,3886420,2859220,4362800,6578040,4270240,6079780,8050520,8499280,8740820,4747940,6654660,5942060,11506040,5407320,4096960,3027760,5604740,2715720,4562340,6420400,4480180,4120520,5351640,4712840,6548460,7265460,4471820,4353380,4763860,15588540,5252340,7798340,8125180,6765280,6421840,4818820,9224180,4538280,9090440,6613860,8724740,14218600,7318000,10699200,11737500,9761100,6653100,8340400,4802900,6445000,7919000,13752500,7574100,4014400,5465100,6321400,4347300,5383000,6367800,6145100,7702800,3322900,4598200,5368700,7670800,4245700,3673100,4454400,8065500,5382400,6364900,5721800,4132100,4637200,3647000,2983700,4339800,5034800,4144600,3478400,3150000,6647600,6924200,6076800,6792400,5724500,5959200,4961200,4335500,3634300,6167800,7985300,5659900,6740900,5825100,6660100,7364900,11405200,10605600,9896000,9147200,4478500,7559200,7351600,15823300,4328200,7739000,9642100,13208300,7899700,11547000,8635000,14297500,13321600,14177400,13619000,16671400,16631300,14316600,15956000,25885300,12682000,13682200,15254200,9517900,15068400,10578400,7327500,9576200,12090300,11032300,13677800,10576600,13122700,14539600,16067000,15432000,40272300,26696200,17123900,12485600,11915700,18053200,20914500,15490600,15846600,13630800,17463700,16979300,12137900,12188800,16017600,13057700,12080100,11108500,17518000,20289000,7441100,10429200,23440200,27461900,12189600,18603600,15507300,19669200,13772100,17049900,15346100,18966300,21051700,14299300,8564700,13757100,20182800,13288900,13277800,16454200,15755100,16139800,10968500,12100200,17862800,18586900,18003300,17361900,19941600,30895000,19221100,14744600,16394400,21654100,14479000,13352800,16442400,15872200,29715100,19361300,24441900,24799400,24923200,12170718]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[366,364,368,367.6,367.6,364.4,367.6,372.8,375.6,376,364,360.4,366.4,366.8,372.4,381.6,382.4,386,388,390.8,392.4,394.8,397.6,382,291.2,335.2,320,274,321.6,328,302,254,260,290,283.2,294.8,299.2,314,312.8,297.6,304.8,299.2,295.2,294.4,301.6,298,272,281.6,285.6,283.2,288.4,282.4,271.2,279.2,277.6,284.4,306,300,306.4,289.2,281.2,264.4,287.6,267.2,258.8,259.2,206.4,190.4,179.6,168.4,167.6,164.8,156.4,160,164.8,171.2,165.2,170,174,173.6,167.6,169.6,153.6,158.8,157.2,147.6,131.2,127.2,127.2,120,120,112.8,113.1,105.6,100.35,102.5,105.85,107.05,95.2,96.5,107.6,106.4,96.85,100.05,106.45,111.15,112.7,113.6,111.35,109.05,105.35,113,113.8,120.75,130.25,125.6,126.55,132.25,134.55,126.1,126.6,128.65,116.9,107.45,116.15,113.25,116,114,118.65,117.5,112.2,109.2,111,101.8,105.45,101,97.8,95.7,87.2,93.55,89.5,81.7,83.9,83.75,86.65,89.35,96.75,90.05,42.45,42.5,39.15,47,46.7,48.15,47.65,48.2,53.4,54.05,55.9,61.1,61.25,62.5,60.3,57.05,52,54.6,53.9,52.65,49.9,49.55,46.95,40.5,42.2,36.8,38.3,35.2,39.45,35.45,24.8,27.1,29.6,28.45,31.5,27.2,26.15,25.5,25.25,26.7,25.7,24.65,21.15,14.7,17.61,19.21,19.15,19.8,19.7,18.22,19.42,19.42,20.21,20.38,20.45,18.84,18.95,18.96,18.5,19.11,17.17,16.52,16.12,16.79,16.42,15.15,15.01,16.25,17.38,17.7,17.34,17.65,16.75,17.55,17,17.35,16.48,16.13,13.84],"h":[366,372.8,369.6,372,368,368.4,373.6,376,381.6,379.2,370,368,366.8,378,381.6,382.8,386,388,392,396,396,398.8,398.8,390,340,339.6,320,344.8,338,341.6,302,268.8,292,313.6,298,303.6,333.2,325.6,319.6,304,312,309.2,311.2,308.4,304.8,299.6,292.8,291.6,287.6,288.8,290.8,286,280,282,284.4,312.8,319.2,307.2,308.4,290,282.8,287.6,287.6,270,261.6,259.6,208,191.6,181.2,175.6,179.2,165.6,161.6,167.2,176,176.4,171.6,174,178.4,175.2,170.4,172,165.6,160,158,149.6,131.6,129.6,128.8,124,120.8,117.6,115.35,106.7,107.95,106.15,110,110.5,99.1,108.45,110.75,106.75,100.45,107.25,116.15,115.15,115,117,114.25,112.25,113.6,116,123.1,130.3,138,128.5,133.75,137.75,136.45,128.4,132.5,128.75,119.05,117,118.55,117.75,116.65,119.9,119.6,120.35,112.45,113.65,111.25,107.7,107.3,101,101.1,96.7,94.5,94.8,89.9,87.35,86.05,86.6,90.1,96.85,105.75,100.4,50.25,43.4,51.6,50.45,50.95,50.35,50.45,55.55,56.9,58.45,62,62.15,62.65,62.8,61.45,58.1,55.1,55.2,55.9,54.55,51.7,50.85,47,44.1,42.7,38.35,38.65,39.9,39.9,36.5,27.25,30.5,30.65,31.65,33.4,27.4,27.1,25.9,27,26.9,25.85,24.85,21.16,17.91,20.07,20.33,19.84,20.05,19.85,19.5,19.82,21.93,20.69,21.08,20.46,19.66,19.64,19.34,19.25,19.21,17.23,17.26,16.93,16.98,16.9,15.93,16.59,17.61,17.81,19.31,18.61,18.04,17.8,17.81,17.65,17.6,16.88,16.47,14.12],"l":[359.2,362.4,367.2,360,362.4,364,367.6,372,370,360,328.8,354.4,358,365.2,366,377.2,382,386,387.2,390.4,392.4,394.8,370,298,288.8,276,250,274,321.6,282,253.2,244,260,277.6,281.2,284.4,297.2,301.6,277.6,288.8,284,297.6,290,272,280.4,268.4,216,273.6,273.6,279.6,279.6,256,268,269.6,276.4,284.4,284.8,297.2,262.8,228,256,263.6,258.4,246,249.2,192.8,169.2,165.6,149.6,160,160.8,154.8,145.6,158.8,164,163.6,164.8,166.4,170,168.4,166.4,152.8,152.8,156,144,132.4,122,124.8,118.4,119.6,110.4,104,100.05,97.4,98.65,100.25,97.7,83.05,87.55,96.15,105.15,94.25,93.15,99,106.45,107.8,108.05,109.95,101.45,104.05,105.3,106.5,113.65,120.55,124.45,123.3,126.15,128.75,125.15,119.55,124.8,116.55,107.1,107,112.25,111.35,112.8,114,116.3,111.8,100.75,106.25,98.75,100.9,99.15,96.6,95.35,85.15,87.2,86.9,80,80.3,81.15,83.25,86.1,89.15,89.1,24.75,28.1,31.95,38.8,43.45,46.1,44.5,46.6,48,52.65,52.6,55.9,56.6,59.05,58.4,55.15,50.9,50.7,53.1,51.95,48.45,45.1,43.3,37.55,39.7,35.7,36.05,27.85,32.95,34.95,23.6,21.9,25.2,27.85,28.05,27.05,23.6,24.9,22.4,25.1,24.85,22.8,20.65,13.32,14.53,17.53,18.26,18.03,18.52,17.35,18.15,19.02,19.01,19.17,20.09,18.6,18.12,18.37,17.93,18.26,16.71,13.18,15.61,15.99,16.26,14.6,13.98,15,16.07,16.7,17.26,17.03,15.32,16.56,16.12,16.47,15.89,16.13,13.76,12.28],"c":[362,368.4,367.6,368,365.2,364.8,372.8,376,376,367.2,360,366.4,366.8,374.8,381.6,382.4,386,388,390.4,393.2,394.8,397.2,383.6,304.8,330,276,272,327.6,328,300,254.4,259.2,288.8,280.8,293.6,298.8,312.4,312.8,295.2,302.8,297.2,305.6,294,289.6,299.6,272,286,285.6,282,288.4,282.8,270,279.2,279.2,284.4,306.4,298.4,306.4,288,280,258.8,287.2,267.6,261.2,259.6,206.4,188.4,178.4,167.2,168,164.8,156.4,160.4,164.4,171.6,164.8,169.6,174,173.2,168.4,169.2,154,158.4,157.2,147.2,132.4,127.2,126.8,120,119.6,112.4,113.6,106.85,100.2,102.6,105.65,108.8,97.45,96.25,107.65,106.4,97,100,106.4,111.2,112.7,113.35,111.2,108.45,105.1,112.45,113.55,120.35,129.95,125,126.3,132.05,134.5,125.25,126.45,128.6,117.05,107.1,116.4,113.15,115.85,114.05,118.85,117.6,112.25,108.9,110.7,102.5,105.1,100.25,97.65,95.4,87,93.2,89.35,82.1,83.75,83.65,86.3,89.35,96.3,90.4,44.05,44.2,39.15,46.95,46.7,48.45,47.55,47.7,52.9,53.95,55.85,60.35,61,62.15,59.95,57.1,52,54.3,53.9,52.6,48.95,49.05,46.9,40.65,42,36.7,37.8,35.2,39.35,35.5,24.35,26.6,29.4,28.15,31.4,27.15,26.25,25.5,25.1,26.65,25.55,24.55,21.25,14.57,17.6,19.32,19.05,19.8,19.77,18.17,19.34,19.38,20.2,20.45,20.4,18.75,18.92,18.86,18.82,19.05,17.1,16.47,16.21,16.81,16.31,15.31,14.94,16.22,17.52,17.69,17.4,17.95,16.68,17.54,17.15,17.45,16.47,16.22,13.83,12.68],"a":[27.7966,28.288,28.2266,28.2573,28.0423,28.0116,28.6258,28.8716,28.8716,28.1958,27.643,28.1344,28.1651,28.7794,29.3016,29.363,29.6394,29.793,29.9773,30.1923,30.3151,30.4994,29.4551,23.4044,25.3394,21.193,20.8858,25.1551,25.1858,23.0358,19.5344,19.903,22.1758,22.6292,23.6608,24.0798,26.3859,26.8179,25.715,26.8048,26.7512,27.9451,27.31,27.3334,28.7395,26.5197,28.3292,28.7329,28.8191,29.9383,29.8183,28.9292,30.3581,30.7956,31.8211,34.7568,34.3074,35.6962,33.9596,33.4488,31.3189,35.1587,33.1321,32.7276,32.884,26.4383,24.4929,23.5766,22.4433,22.9366,22.7669,21.8835,22.7424,23.5973,24.9199,24.2153,25.218,26.1809,26.3608,25.9304,26.3645,24.2817,25.2869,25.413,24.1171,21.936,21.3446,21.546,20.6478,20.8507,19.8744,20.3685,19.4408,18.5313,19.2705,20.1583,21.0956,19.1956,19.3007,21.9399,21.9529,20.2308,21.0891,22.6811,23.9343,24.4992,24.8891,24.6508,24.2757,23.7279,25.6107,26.0877,27.8749,30.3281,29.3829,29.9108,31.5036,32.315,30.3059,30.8348,31.589,28.9677,26.7267,29.2908,28.7051,29.6376,29.4193,30.9091,30.833,29.6716,29.043,29.7737,27.8091,28.7705,27.6895,27.2324,26.8618,24.7492,26.7879,25.9151,24.0496,24.777,25.0001,26.0507,27.2342,29.619,28.0418,13.8453,13.8924,12.3051,14.9164,15.0024,15.7253,15.5917,15.7998,17.696,18.2127,19.0258,20.7294,21.1258,21.6976,21.1049,20.2705,18.625,19.6314,19.6656,19.3659,18.1937,18.4152,17.7873,15.5914,16.2993,14.4179,15.0524,14.2244,16.1273,14.7401,10.2587,11.4382,12.8532,12.5208,14.1976,12.4785,12.2564,12.0904,12.0912,13.0361,12.6918,13.2418,12.4807,8.7407,10.8193,12.1211,12.0988,12.7413,12.8778,11.989,12.9222,13.1099,13.8215,14.1625,14.2932,13.298,13.5906,13.7174,13.8728,14.22,12.9294,12.6637,12.6442,13.3028,13.0949,12.4881,12.3802,13.6498,14.9589,15.3215,15.2645,15.9563,15.0386,16.0304,15.8936,16.4018,15.7009,15.6875,13.5863,12.68],"v":[83478,17414,35839,37804,47047,52813,15279,25952,42684,73986,44877,14349,25574,25057,30516,65749,94423,3407,102322,65576,30211,142814,29591,149165,11468,6276,5406,10435,2364,5633,28808,32805,33146,66715,38344,107232,219336,281891,480893,269494,1210317,925871,2198458,1474723,1830747,1386480,1291863,770925,1330006,1605305,3070639,3959291,1652593,1833223,2155698,5287399,7192877,3992368,4458292,4524133,3039535,2303835,6859961,4489601,2764937,5161943,4520094,3214789,3164166,2985184,2590494,1957756,3596604,2400743,2057042,2667683,1830373,1672833,1906621,1391413,1393813,2226893,1953778,1029252,2611120,1853888,1715924,1508607,1219460,1039110,1899868,1386561,2329500,2842660,2600620,1751120,3949840,3140500,2305520,2043060,1854720,2822240,2145380,1609140,1820900,1760740,1359960,2226560,2765480,1660640,2036700,2219680,1507760,1830440,3887200,2158520,2233180,4648240,2745200,2534360,1886660,2076560,2147720,2082720,1717520,1783180,1636040,1801200,1875320,1753180,3146100,2106180,2849120,4937780,5347420,4192520,3561380,3231280,3130340,2771840,3411440,2924520,2606720,1927560,2747440,2845680,4067920,8297240,8834480,6325380,7402040,4109340,3502600,4215100,3708960,4326220,4677600,3833740,4669140,7329800,5295240,6614140,9107720,7672060,6188140,7625920,7449140,8137020,9183480,9444520,10658020,10316700,10649500,12197920,15127400,11564760,13212240,16675560,24965440,19946640,21719100,23919060,30365780,30651620,15910560,22778240,24946460,35366180,32364620,29994900,48417200,29969700,34848900,25415100,23277900,21918900,26803900,18585100,16997600,27442300,23129100,24736100,34589900,36244800,39225800,45872600,50431500,63731700,75435800,48022700,48876800,64467500,99348200,72356300,70076000,53344200,62489400,85991700,65998500,74037400,61703800,62311100,75429900,93287500,69106200,91775800,72724518]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[366,364,367.6,372.8,364,366.8,382.4,390.8,397.6,335.2,321.6,254,283.2,314,304.8,294.4,272,283.2,271.2,284.4,306.4,264.4,258.8,190.4,167.6,160,165.2,173.6,153.6,147.6,127.2,112.8,100.35,107.05,107.6,100.05,112.7,109.05,113.8,125.6,134.55,128.65,116.15,114,112.2,101.8,97.8,93.55,83.9,89.35,42.45,47,47.65,54.05,61.25,57.05,53.9,49.55,42.2,35.2,24.8,28.45,26.15,26.7,21.15,19.21,19.7,19.42,20.45,18.96,17.17,16.79,15.01,17.7,16.75,17.35,13.84],"h":[366,372.8,373.6,381.6,370,382.8,392,398.8,398.8,344.8,341.6,313.6,333.2,325.6,312,308.4,292.8,290.8,284.4,319.2,308.4,287.6,261.6,191.6,179.2,176.4,178.4,175.2,165.6,149.6,128.8,117.6,110,110.5,110.75,116.15,117,116,138,137.75,136.45,128.75,118.55,120.35,113.65,107.7,101.1,94.8,90.1,105.75,51.6,50.95,56.9,62.15,62.8,58.1,55.9,50.85,42.7,39.9,30.65,33.4,27.1,26.9,21.16,20.33,19.85,21.93,20.46,19.34,17.26,16.98,17.81,19.31,17.81,17.6,14.12],"l":[359.2,360,362.4,360,328.8,365.2,382,390.4,288.8,250,253.2,244,281.2,277.6,284,268.4,216,256,268,284.4,228,246,169.2,149.6,145.6,158.8,164.8,152.8,144,122,110.4,97.4,97.7,83.05,93.15,99,101.45,104.05,113.65,123.3,119.55,107,111.35,111.8,98.75,96.6,85.15,80,81.15,24.75,28.1,43.45,46.6,52.6,55.15,50.7,45.1,37.55,27.85,23.6,21.9,23.6,22.4,20.65,13.32,18.03,17.35,19.01,18.12,16.71,13.18,13.98,15,15.32,16.12,13.76,12.28],"c":[362,368,372.8,367.2,366.8,382.4,390.4,397.2,330,327.6,254.4,280.8,312.4,302.8,294,272,282,270,284.4,306.4,258.8,261.2,188.4,168,160.4,164.8,173.2,154,147.2,126.8,112.4,100.2,108.8,107.65,100,112.7,108.45,113.55,125,134.5,128.6,116.4,114.05,112.25,102.5,97.65,93.2,83.75,89.35,44.05,46.95,47.55,53.95,61,57.1,53.9,49.05,42,35.2,24.35,28.15,26.25,26.65,21.25,19.32,19.77,19.38,20.4,18.86,17.1,16.81,14.94,17.69,16.68,17.45,13.83,12.68],"a":[27.7966,28.2573,28.6258,28.1958,28.1651,29.363,29.9773,30.4994,25.3394,25.1551,19.5344,22.6292,26.3859,26.8048,27.31,26.5197,28.8191,28.9292,31.8211,35.6962,31.3189,32.7276,24.4929,22.9366,22.7424,24.2153,26.3608,24.2817,24.1171,21.546,19.8744,18.5313,21.0956,21.9399,21.0891,24.4992,24.2757,26.0877,29.3829,32.315,31.589,29.2908,29.4193,29.6716,27.8091,27.2324,26.7879,24.777,27.2342,13.8453,14.9164,15.5917,18.2127,21.1258,20.2705,19.6656,18.4152,16.2993,14.2244,10.2587,12.5208,12.2564,13.0361,12.4807,12.1211,12.8778,13.1099,14.2932,13.7174,12.9294,13.3028,12.3802,15.3215,15.0386,16.4018,13.5863,12.68],"v":[83478,91057,115139,142622,84800,121322,200152,238601,190224,22117,36805,132666,364912,1032278,4334646,4691950,3392794,8635235,5641514,16472644,12021960,13653397,12446974,9364139,8144854,7125468,5409827,5012119,5594150,5078419,4158438,6558721,8301580,7489080,6822340,5190780,6352000,5917020,7225400,9039940,7166220,6307000,5136740,5429700,8101400,14477720,9923000,9107800,7281720,15210840,22561900,11827040,12712780,15832680,21017100,21486120,24769640,30419240,37974820,41452560,66631180,84936460,63635260,97725700,113235800,70611900,62386600,75307500,110060500,160035800,172335300,236172000,185909600,226027600,199444800,254169500,72724518]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[366,364,366.8,335.2,314,283.2,264.4,160,147.6,107.05,109.05,128.65,101.8,89.35,54.05,49.55,28.45,19.21,18.96,17.7],"h":[366,381.6,398.8,344.8,325.6,319.2,287.6,178.4,149.6,117,138,128.75,107.7,105.75,62.8,50.85,33.4,21.93,19.34,19.31],"l":[359.2,328.8,288.8,244,216,228,145.6,144,97.4,83.05,104.05,98.75,80,24.75,45.1,21.9,13.32,17.35,13.18,12.28],"c":[362,366.8,330,312.4,282,258.8,160.4,147.2,108.8,108.45,128.6,102.5,89.35,53.95,49.05,28.15,19.32,18.86,17.69,12.68],"a":[27.7966,28.1651,25.3394,26.3859,28.8191,31.3189,22.7424,24.1171,21.0956,24.2757,31.589,27.8091,27.2342,18.2127,18.4152,12.5208,12.1211,13.7174,15.3215,12.68],"v":[83478,433618,750299,556500,13451668,42771353,43609364,23141564,24097158,25854200,29348580,24974840,40790240,62312560,83105540,176477800,359533220,318366500,754452700,752366418]}},"actions":[{"t":"2010-09-21","kind":"dividend","label":"D","title":"2010-09-21 · $14.40 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $14.40 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $4.80 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $4.40 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $4.40 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $4.40 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $4.40 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $4.40 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $4.40 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $4.00 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $3.60 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $3.60 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $3.60 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $3.20 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $3.20 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $3.20 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $2.80 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"split","label":"S","title":"2015-08-03 · 1:8 reverse split"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $1.65 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $1.65 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $1.65 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $1.65 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $1.35 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"split","label":"S","title":"2023-10-02 · 1:5 reverse split"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"earnings","label":"E","title":"2024-03-15 · earnings · EPS $1.07 vs $0.90 est. (+18.9%)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.82 vs $0.60 est. (+36.7%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.08 vs $0.91 est. (+18.7%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.78 vs $1.01 est. (−22.8%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.86 vs $0.81 est. (+6.2%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $0.77 vs $0.81 est. (−4.9%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.72 vs $0.75 est. (−4.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.71 vs $0.74 est. (−4.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.76 vs $0.73 est. (+4.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.72 vs $0.69 est. (+4.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.2400 dividend (ex-date, current split terms)"}]}