{"ticker":"ARQT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.37,9.73,9.42,8.75,8.24,8.32,8.34,8.39,8.78,8.7,8.48,8.46,8.45,8.53,8.59,9.37,10.3,10.47,10.97,10.6,10.33,10.41,9.84,9.27,9.33,10.18,10.26,10.23,10.21,10.78,11.6,11.78,13,12.23,12.49,12.66,12.43,12.58,12.49,13.3,12.73,12.25,12.77,13.45,14.79,13.71,14.25,15.1,15.01,14.8,14.88,14.34,14.35,14.2,14.57,14.75,15.13,15.55,14.9,14.99,13.86,13.59,13.93,13.84,12.78,13.03,13.67,13.5,13.67,14.32,13.88,13.89,13.7,12.88,12.6,13.13,13.27,12.73,11.75,11.37,11.2,13.08,12.41,12.87,12.44,12.93,13.62,12.96,12.48,13.85,13.24,12.74,13.57,12.6,13.35,14.53,14.5,14.32,14.385,15.76,15.12,14.87,14.69,16.24,16.03,16.7,16.62,17.295,17.64,17.12,16.39,16,15.1,15.57,14.61,15.95,15.6,13.602,15.105,12.87,13.87,13.11,13.06,12.86,12.94,12.96,12.79,13.74,14.35,14.44,14.56,14.71,14.46,14.385,14.95,14.75,15.26,14.97,14.24,13.63,13.5,13.51,14.53,13.94,13.55,13.79,13.78,14.7,14.31,13.74,13.49,14.26,14.16,13.73,13.55,13.12,13.45,13.26,13.25,13.9,14.75,14.16,14.25,13.62,13.03,13.62,13.26,13.35,13.82,13.68,14.69,14.33,14.39,14.4,13.75,13.89,13.73,13.78,13.75,13.44,13.99,14.14,15.24,14.98,15.95,15.55,15.45,15.65,14.95,14.25,14.67,14.83,14.94,14.9,15.02,15.14,14.37,14.37,14.29,14.51,15.05,16.27,14.03,14.52,14.22,14.97,15.21,16.11,16.93,16.7,15.76,15.62,15.5,16,15.7,15.79,15.66,15.53,15.46,15.22,15.94,16.24,17.31,17.225,17.97,17.51,17.63,17.2,16.835,17.13,17.31,17.57,17.43,17.38,17.64,17.2,16.75,17.73,18.87,18.9,20,21.3,19.89,19.84,20.63,21.14,20.73,20.215,20.49,20.5,21.75,20.63,21.2,20.89,20.44,19.8,20.32,20.33,22.5,25.835,25.89,24.69,25.15,23.95,23.79,23.93,25.105,24.7,23.62,24.05,23.37,22.28,24.86,25.87,27.21,28.4,27.15,29.835,30.75,30.975,31.27,30.24,30.14,29.76,29.373,31.03,31.4,30.85,29.92,29.81,29.35,29.2,28.64,28.58,28.54,27.995,28.26,29.75,29.34,29.31,28.99,28.47,28.08,28.94,29.03,30.01,29.37,29.175,30.005,27.75,26.69,25.847,26.65,26.49,25.32,25.74,26.69,26.41,25.8,26.32,26.19,25.29,25.37,25.03,25.43,26.06,26.18,26.5,27.33,26.74,26.91,26.68,26.85,25.85,26.6,26.59,27.74,25.5,26.08,27.04,27.69,27.95,25.935,24.04,23.45,23.7,23.57,23.92,25.12,24.36,23.44,23.09,23.12,22.76,22.45,22,22.76,22.92,22.09,22.03,22.52,22.23,21.5,21.9,23.85,23.4,23.67,23.47,24.28,24.26,24.47,23.87,24.3,25.09,24.56,24.76,24.43,24.27,23.6,23.75,22.62,23.32,23.66,22.86,22.58,23.22,23.15,23.72,23.81,22.82,20.71,21.32,21.3,20.17,21.75,21.13,21.3,20.02,19.65,20.16,21.01,20.97,21.33,21.15,21.45,21.365,21.05,20.79,21.44,21.85,21.45,21.9,22.65,23.2,24.635,24.62,25.67,25.67,26.69,26.42,26.56,26.46,27.41,26.79,26.77,27.15,26.4,25.86,25.84,26.3,27.37,28.4,28.66,27.25,27.28,26.91,27.79,27.49,28.54,27.53,28.05,27.3,27.5,27.62,28.09,28.18,28.01,27.77,26.67,26.07,26.07,29.21,26.65,24.93,26.24,26.62,26.57,25.39,26.2,25.51,27,26.5,25.49,24.8,25.01,24.85,24.95,24.6,23.75,23.79,23.95,24.13,23.27,24.84,24.05,23.7,23.63,23.79,24.23,23.63,25.95,26.14,25.57,25.9,27.79,26.22,26.55,26.7,27.21,27,26.1,25.64,25.09,25.37,23.74,23.91,24.5,26.54,25.93,26.01,26.93,29.18],"h":[9.81,9.79,9.71,8.81,8.46,8.5,8.61,8.88,8.97,8.76,8.86,8.52,9.105,8.86,9.33,9.9,10.78,11.44,11.02,10.74,10.76,10.59,10.04,9.46,10.1,10.42,10.72,10.37,11.1,11.64,11.88,13.5,13,12.589,12.71,12.91,12.98,12.93,13.24,13.475,12.89,13.39,13.6,15.02,14.99,14.35,15.79,15.73,15.1,15.224,15.03,14.641,14.48,15.4,14.98,15.12,16.2,15.98,15.06,14.99,14.12,14.36,13.965,13.95,13.37,13.74,14.29,14.23,15.09,14.57,14.23,13.955,13.85,13.03,13.155,13.39,13.35,12.895,11.81,11.485,13.88,13.22,12.82,13.62,13.23,13.74,13.94,13.06,12.6,13.85,13.4,13.71,13.85,14,14.82,15.1,14.86,14.73,15.5,16.09,15.4,15.38,17.7,16.35,16.85,17.5,17.12,17.64,17.75,17.55,16.62,16.268,16.11,15.57,17.43,16.85,16.04,15,15.18,14.8,13.87,13.13,13.24,13.67,13.13,13.86,14.01,14,15.02,14.93,14.77,14.96,14.84,15,14.95,15.58,15.67,15.56,14.34,14.21,13.93,14.61,14.555,14.125,13.781,14.185,14.67,14.75,14.375,14.1,14,14.3,14.16,13.87,13.55,13.65,13.506,13.47,13.73,14.545,14.85,14.41,14.42,13.8,13.55,13.84,13.3,13.99,14.3,14.53,14.69,14.648,14.58,14.4,14.095,14.31,13.98,13.91,13.805,13.89,14.53,15.355,15.3,15.93,15.965,15.89,15.575,15.78,15.16,14.71,14.99,15.17,15.21,15.23,15.11,15.378,14.658,14.55,14.68,15.34,15.68,16.39,14.795,14.625,14.83,15.885,16.14,16.91,17.29,16.751,16.07,15.95,16.27,16.17,15.94,15.96,15.695,15.585,16.124,16.115,16.55,17.21,17.62,18.1,18.15,17.85,17.71,17.2,17.17,17.8,17.88,17.82,17.836,18.07,17.95,17.349,17.695,19.21,19.36,20.1,21.29,21.3,20.445,20.89,21.56,21.413,20.73,21.06,20.605,21.715,21.84,21.085,21.2,20.94,20.73,20.36,20.32,20.6,25.75,25.99,27.079,25.56,25.43,24.59,24.545,25.35,25.12,24.86,24.12,24.39,23.77,25.2,26.815,27.92,28.96,28.49,30.01,31.095,31,31.105,31.27,30.65,30.48,30.18,31.39,31.45,31.77,31.12,30.205,30.14,29.505,29.5,29.43,28.69,28.9,28.66,30,30.26,29.55,29.39,29.09,28.65,29.665,29.88,30.24,30.44,30.6,30.26,30.75,28.1,26.78,26.93,26.889,26.625,26,26.75,27.083,26.9,26.62,26.97,26.385,25.95,25.63,25.745,26.67,26.205,26.73,27.5,27.62,27.24,27.18,26.76,26.97,26.665,27.32,28.01,28.12,26.45,27.02,27.65,28.8,28.15,26.12,24.53,24.56,24.3,24.09,24.925,25.53,24.5,23.44,23.45,23.195,22.97,22.84,23,23.29,23.46,22.25,23,22.89,22.53,21.59,23.68,24.52,24.08,24.24,23.525,24.7,25.03,24.54,24.51,25.47,25.33,24.62,24.8,24.5,24.27,23.91,23.87,23.3,24.15,24,23.14,23.345,23.77,23.95,24.03,24.27,23.77,21.36,21.722,21.56,22.06,22.45,21.835,21.335,20.08,20.76,21.13,21.41,21.34,22.06,21.885,21.59,21.525,21.1,21.521,22.075,22.19,21.57,22.87,24,25.34,24.99,25.62,25.83,26.655,27,27.17,27.17,28.14,28.38,27.255,27.18,27.205,26.46,26.11,26.17,27.798,28.55,29.84,28.98,27.445,27.28,27.98,28.05,28.87,28.98,28.5,28.461,27.931,27.69,28.6,28.53,28.525,28.14,27.965,26.855,26.405,27.11,29.24,26.88,25.95,26.82,26.62,26.65,26.235,26.341,26.71,27.19,26.56,25.67,25.21,25.34,25.495,25.15,24.88,24.07,24.11,24.45,24.13,24.02,25.13,24.46,23.84,24.18,24.75,24.28,26.39,26.62,26.75,26.08,28.29,28.02,26.68,27.09,27.55,27.635,27.39,26.435,25.78,25.385,25.37,24.38,24.57,26.97,26.815,26.57,26.94,29.46,29.305],"l":[9.33,9.44,8.63,8.272,8.03,8.11,8.19,8.37,8.57,8.32,8.48,8.21,8.45,8.29,8.45,9.07,9.895,10.35,10.74,10.2,10.04,9.9,9.11,8.9,9.185,9.93,10.03,10.05,10.21,10.567,11.38,11.67,12.23,12.21,12.1,12.11,12.152,12.325,12.25,12.302,12.07,12.12,12.63,13.45,12.79,12.66,14.18,14.91,14.432,14.63,14.195,13.91,13.79,14.16,14.36,14.436,14.89,15.15,13.701,13.152,13.1,13.5,13.404,12.61,12.78,13.03,13.4,13.33,13.38,13.674,13.48,13.37,13.16,12.53,12.09,12.98,12.41,11.38,11.18,11.13,11.15,11.55,12.19,12.32,12.42,12.865,12.75,12.35,11.75,12.52,12.675,12.61,12.67,12.25,13.3,14.24,13.8,14.14,14.16,14.73,14.63,14.51,14.26,15.45,15.7,16.63,16.27,16.91,16.8,16.38,15.96,15.41,14.76,14.81,14.51,15.44,14.26,13.01,13.113,12.251,12.8,11.86,12.65,12.86,12.51,12.75,12.79,13.57,14.2,14.27,14.21,14.195,14.11,14.191,14.13,14.74,15.02,14.32,12.42,13.43,13.15,13.5,13.63,13.54,13.31,13.57,13.66,14.14,13.57,13.49,13.272,13.725,13.53,13.37,12.83,13.12,13.1,13.25,13.04,13.67,14.08,13.865,13.7,13.37,12.72,13.06,12.97,13.21,13.63,13.67,14.1,13.97,14.225,13.65,13.472,13.65,13.51,13.512,13.06,13.345,13.875,14.04,14.7,14.92,15.235,15,15.17,14.36,14.285,14.1,14.44,14.76,14.44,14.835,14.72,14.335,14.31,14.121,13.965,14.37,14.76,13.735,13.695,14.03,14.08,14.8,15.14,16.08,16.52,15.735,15.518,15.43,15.43,15.645,15.61,15.45,15.117,15.1,15.243,15.13,15.93,16.21,17.12,17.225,17.29,17.49,16.92,16.62,16.82,17.05,17.31,17,17.28,17.29,17.15,16.57,16.71,17.67,18.62,18.79,19.52,19.85,19.65,19.41,20.4,20.57,19.76,20.163,20.16,20.46,20.34,20.3,20.42,20.55,19.66,19.68,19.95,19.6,22,23.48,24.77,24.63,24.22,23.85,23.52,23.77,23.321,23.74,23.39,23.24,22.78,22.26,24.82,25.55,27,27.22,27.08,29.64,30.25,30.383,30.39,29.85,28.95,29.28,29.373,30.385,30.88,29.327,29.3,29.32,28.3,28.45,28.37,28.05,27.545,27.822,27.97,29.28,29.14,28.845,28.3,27.71,28.08,28.49,28.6,29.12,28.752,28.86,28.11,25.45,25.35,25.77,25.99,25.8,25.12,25.57,26.18,26.09,25.51,26.01,25.395,25.22,24.96,24.5,25.03,25.58,25.96,26.405,26.6,26.47,25.84,25.89,25.83,25.5,26.53,26.28,24.95,24.88,26.08,26.76,24.87,26.6,24.65,22.89,22.85,23.69,23.245,23.76,24.39,23.51,22.5,22.61,22.56,22.31,22.2,21.86,22.13,22.12,21.57,21.945,22.35,21.13,21.12,21.835,23.65,23.2,23.44,22.965,23.65,24.03,23.59,23.82,24.22,24.21,23.675,24.235,23.876,23.26,23.44,22.45,22.53,23.15,22.93,22.13,22.47,22.75,23.13,23.15,23.25,20.19,20.255,20.94,20.27,19.93,21.46,21.005,19.96,19.295,19.65,20.145,20.63,20.725,21.11,21.13,21.085,20.91,20.48,20.65,21.27,21.03,20.995,21.72,22.56,22.945,24.25,24.04,25.09,25.66,25.43,26.24,26.18,26.46,26.63,26.44,26.12,25.83,25.83,25.53,25.25,26.1,27.28,28.256,26.96,26.01,26.49,26.5,27.32,27.425,27.5,27.52,27.69,26.985,26.78,27.54,27.51,27.72,27.33,26.315,25.63,25.835,26.06,26.23,25.265,24.76,25.82,25.92,25.765,25.28,25.51,25.49,26.37,24.53,24.733,24.49,24.745,24.45,24.6,23.74,23.21,23.54,23.4,23.47,23.27,24.09,23.74,23.25,23.55,23.79,23.1,23.63,24.345,25.13,25.19,25.69,26.07,25.19,25.8,26.43,26.73,26.41,25.22,25.01,24.69,23.885,23.51,23.37,24.3,25.97,25.6,25.86,26.93,28.15],"c":[9.72,9.49,8.72,8.31,8.34,8.35,8.41,8.75,8.71,8.56,8.52,8.31,8.67,8.72,9.3,9.66,10.4,10.82,10.84,10.25,10.47,9.93,9.26,9.43,10.09,10.18,10.24,10.14,10.77,11.51,11.71,13.04,12.415,12.27,12.61,12.31,12.4,12.58,13.15,12.77,12.25,12.69,13.57,14.86,13.4,14.11,14.99,14.97,14.99,14.93,14.3,14.2,13.93,14.56,14.62,14.71,15.76,15.27,13.81,13.63,13.28,13.92,13.75,12.68,13.08,13.71,13.6,13.85,14.25,13.93,13.72,13.67,13.24,12.69,13.1,13.18,12.42,11.61,11.59,11.4,13.21,12.31,12.78,12.51,12.99,13.42,13.02,12.39,12.2,13.22,12.8,13.69,12.83,13.4,14.78,14.5,14.72,14.38,15.49,15.16,14.81,14.62,16.42,15.87,16.6,16.77,17.01,17.29,17.11,16.47,16.09,15.73,15.64,14.98,16.6,16.16,14.73,14.3,13.29,14.57,13.44,12.59,12.94,13.19,12.96,13.01,13.53,13.83,14.45,14.72,14.61,14.53,14.75,14.91,14.65,15.24,15.41,14.32,13.7,13.515,13.53,14.39,13.82,13.6,13.63,14.11,14.64,14.51,13.76,13.66,13.98,14.14,13.58,13.67,13.04,13.48,13.27,13.27,13.51,14.37,14.21,13.89,13.73,13.5,13.43,13.4,13.26,13.67,13.82,14.4,14.33,14.47,14.4,13.74,14.02,13.75,13.76,13.82,13.39,13.76,14.22,15.27,15.01,15.9,15.4,15.43,15.48,14.67,14.34,14.55,14.91,15.02,14.86,14.96,14.99,14.58,14.58,14.29,14.52,15.325,15.36,14.12,14.77,14.19,14.74,15.63,15.98,16.89,16.74,15.77,15.79,15.79,15.985,15.69,15.83,15.65,15.49,15.52,15.32,15.94,16.21,17.15,17.33,17.93,17.57,17.69,17.29,16.93,16.97,17.14,17.71,17.38,17.375,17.6,17.3,16.73,17.57,18.62,18.85,19.76,21.25,19.92,19.76,20.57,21.24,20.71,20.05,20.72,20.43,21.63,20.91,20.88,20.88,20.64,19.81,20.08,20.11,19.64,24.95,25.29,24.92,25.31,24.76,24.01,24.38,25.1,24.23,23.75,24.03,23.45,22.86,25,26.17,27.28,27.89,27.33,29.49,30.76,30.73,30.96,30.65,30.37,29.43,29.96,31.16,31.2,31.03,29.76,29.77,29.47,29.02,28.95,28.53,28.34,27.78,28.01,29.9,29.31,29.45,28.97,28.56,28.08,29.04,29,30.2,29.22,29.58,29.88,28.22,26.78,26.05,26.73,26.36,25.85,25.87,26.7,26.65,26.2,26.32,26.33,25.45,25.73,25.37,25.57,26.19,26.08,26.07,27.32,26.88,26.88,26.59,26.71,25.86,26.61,26.71,27.95,25.415,26.31,26.98,27.01,28.57,26.97,24.76,23.6,24.12,23.97,24,24.82,24.59,23.95,22.91,22.75,22.76,22.72,22.24,22.91,22.21,22.29,21.83,22.74,22.38,21.22,21.33,23.56,24.1,23.63,23.655,23.27,24.61,24.57,24.21,24.12,25.09,24.58,24.19,24.53,24.47,23.4,23.75,22.86,23.26,23.42,23.29,22.37,23.22,23.35,23.49,23.42,24.17,20.66,21.17,21.24,20.69,21.69,21.57,21.32,20.03,19.5,20.47,21.01,20.86,21.11,21.15,21.44,21.46,21.47,20.79,21.35,21.95,21.23,21.54,22.79,23.23,24.59,24.38,25.58,25.67,26.22,26.21,26.66,26.27,27.37,26.69,27,26.76,26.22,25.84,25.81,26.07,27.67,28.5,28.78,27.74,27.12,26.81,27.78,27.74,28.49,27.53,28.26,27.9,27.33,27.35,27.84,28.42,27.86,27.99,26.86,25.94,26.03,27.1,26.43,25.29,25.92,26.23,26.28,25.83,26.19,25.61,26.54,26.46,25.35,25.08,24.78,24.86,25.14,24.87,23.78,23.97,23.75,23.85,23.66,23.9,24.39,23.84,23.38,23.885,24.27,23.51,26.14,26.46,25.38,25.96,27.78,26.38,26.27,26.92,27.33,26.75,26.43,25.29,25.16,25.15,23.92,24.17,24.49,26.58,26.22,26.09,26.41,29.1,28.82],"a":[9.72,9.49,8.72,8.31,8.34,8.35,8.41,8.75,8.71,8.56,8.52,8.31,8.67,8.72,9.3,9.66,10.4,10.82,10.84,10.25,10.47,9.93,9.26,9.43,10.09,10.18,10.24,10.14,10.77,11.51,11.71,13.04,12.415,12.27,12.61,12.31,12.4,12.58,13.15,12.77,12.25,12.69,13.57,14.86,13.4,14.11,14.99,14.97,14.99,14.93,14.3,14.2,13.93,14.56,14.62,14.71,15.76,15.27,13.81,13.63,13.28,13.92,13.75,12.68,13.08,13.71,13.6,13.85,14.25,13.93,13.72,13.67,13.24,12.69,13.1,13.18,12.42,11.61,11.59,11.4,13.21,12.31,12.78,12.51,12.99,13.42,13.02,12.39,12.2,13.22,12.8,13.69,12.83,13.4,14.78,14.5,14.72,14.38,15.49,15.16,14.81,14.62,16.42,15.87,16.6,16.77,17.01,17.29,17.11,16.47,16.09,15.73,15.64,14.98,16.6,16.16,14.73,14.3,13.29,14.57,13.44,12.59,12.94,13.19,12.96,13.01,13.53,13.83,14.45,14.72,14.61,14.53,14.75,14.91,14.65,15.24,15.41,14.32,13.7,13.515,13.53,14.39,13.82,13.6,13.63,14.11,14.64,14.51,13.76,13.66,13.98,14.14,13.58,13.67,13.04,13.48,13.27,13.27,13.51,14.37,14.21,13.89,13.73,13.5,13.43,13.4,13.26,13.67,13.82,14.4,14.33,14.47,14.4,13.74,14.02,13.75,13.76,13.82,13.39,13.76,14.22,15.27,15.01,15.9,15.4,15.43,15.48,14.67,14.34,14.55,14.91,15.02,14.86,14.96,14.99,14.58,14.58,14.29,14.52,15.325,15.36,14.12,14.77,14.19,14.74,15.63,15.98,16.89,16.74,15.77,15.79,15.79,15.985,15.69,15.83,15.65,15.49,15.52,15.32,15.94,16.21,17.15,17.33,17.93,17.57,17.69,17.29,16.93,16.97,17.14,17.71,17.38,17.375,17.6,17.3,16.73,17.57,18.62,18.85,19.76,21.25,19.92,19.76,20.57,21.24,20.71,20.05,20.72,20.43,21.63,20.91,20.88,20.88,20.64,19.81,20.08,20.11,19.64,24.95,25.29,24.92,25.31,24.76,24.01,24.38,25.1,24.23,23.75,24.03,23.45,22.86,25,26.17,27.28,27.89,27.33,29.49,30.76,30.73,30.96,30.65,30.37,29.43,29.96,31.16,31.2,31.03,29.76,29.77,29.47,29.02,28.95,28.53,28.34,27.78,28.01,29.9,29.31,29.45,28.97,28.56,28.08,29.04,29,30.2,29.22,29.58,29.88,28.22,26.78,26.05,26.73,26.36,25.85,25.87,26.7,26.65,26.2,26.32,26.33,25.45,25.73,25.37,25.57,26.19,26.08,26.07,27.32,26.88,26.88,26.59,26.71,25.86,26.61,26.71,27.95,25.415,26.31,26.98,27.01,28.57,26.97,24.76,23.6,24.12,23.97,24,24.82,24.59,23.95,22.91,22.75,22.76,22.72,22.24,22.91,22.21,22.29,21.83,22.74,22.38,21.22,21.33,23.56,24.1,23.63,23.655,23.27,24.61,24.57,24.21,24.12,25.09,24.58,24.19,24.53,24.47,23.4,23.75,22.86,23.26,23.42,23.29,22.37,23.22,23.35,23.49,23.42,24.17,20.66,21.17,21.24,20.69,21.69,21.57,21.32,20.03,19.5,20.47,21.01,20.86,21.11,21.15,21.44,21.46,21.47,20.79,21.35,21.95,21.23,21.54,22.79,23.23,24.59,24.38,25.58,25.67,26.22,26.21,26.66,26.27,27.37,26.69,27,26.76,26.22,25.84,25.81,26.07,27.67,28.5,28.78,27.74,27.12,26.81,27.78,27.74,28.49,27.53,28.26,27.9,27.33,27.35,27.84,28.42,27.86,27.99,26.86,25.94,26.03,27.1,26.43,25.29,25.92,26.23,26.28,25.83,26.19,25.61,26.54,26.46,25.35,25.08,24.78,24.86,25.14,24.87,23.78,23.97,23.75,23.85,23.66,23.9,24.39,23.84,23.38,23.885,24.27,23.51,26.14,26.46,25.38,25.96,27.78,26.38,26.27,26.92,27.33,26.75,26.43,25.29,25.16,25.15,23.92,24.17,24.49,26.58,26.22,26.09,26.41,29.1,28.82],"v":[1093100,945700,2647600,2310100,2551200,2008700,1853700,1796700,1060900,1854000,905700,1133500,2054500,2268700,2583700,4354900,5356700,4257400,2034400,1724100,2280000,2171400,3018900,1960200,1884400,1025300,1480000,1112300,2271300,2766600,1696300,2560400,2538200,1458700,1994300,1213600,1507300,1400500,2227800,1715600,1817800,2719700,1963400,3867200,2103700,2792300,5216400,2437300,1274800,1473700,1590100,1651300,1294800,2460700,1529600,1363400,3000200,1858800,2077300,2323200,1835700,1772200,1250100,2290900,1475500,1472600,2415500,1937000,2946200,1312000,1417600,2231500,1663100,1900000,1872500,1009600,1411200,2952200,2307300,1700800,7537900,4916300,1671400,1692700,1842100,1659000,1887000,1704400,2796700,3955900,1953200,2606100,2831600,2871300,2958300,2073900,1501100,1813300,2575000,2345100,1047600,1689900,8834000,3445000,2408700,3287400,1973600,2479000,3093800,1557300,1460900,1452500,3061500,1458100,5392600,2758000,2143600,3017900,2678500,3981600,2522000,4855600,2023900,2354200,1826100,1598100,2447100,2253500,1704800,1531400,830200,1047500,1449800,1276000,1606800,1566000,2094800,3580000,4688600,2672700,1987300,2289300,2075800,2081000,1444800,1873900,1381500,1916000,2005100,3107100,1646100,2073400,1308900,1488200,3324900,1893600,1740600,1411900,1332000,2441600,1545600,1546800,2993500,1370500,2230200,2099200,1629300,2334800,1902200,3175100,2360400,2157000,1335800,2335600,1935900,2020300,1654600,778100,2005600,1453900,2061800,2340900,1430000,1975500,1640600,1771700,948700,1688500,1234400,1326400,1106800,1206300,1670900,1408800,1255100,1498800,1165400,1672400,1261000,1845400,1918900,4360800,2613100,1624000,1471400,2927500,2475800,2009500,1593300,1178300,1326600,936600,1412400,1164200,1187600,893900,1342200,1185300,1173100,1678300,1856200,2694600,1984200,3025600,2045100,1274700,1406900,1169300,2129100,1412000,1405400,2082800,1058700,2163700,979700,1024600,1435200,4251600,2558000,3343400,2789300,2661000,2145500,1927000,2521500,1632500,1824600,2022400,1038000,1977900,1618500,1320800,1690500,869500,1517300,1188800,1186400,1826300,12063200,5448900,3061000,2299900,2093000,2899000,2683600,2636700,3019200,2514000,1632500,1589600,2421700,3954000,4607000,3248100,3459300,2875800,2594300,3801600,1707400,1924800,1090800,1576800,2032700,1838500,2041300,1284700,2585900,2144600,1292900,2412100,2218500,2300100,3286100,1424700,1926300,3981900,2181900,1404700,383200,1312900,1996100,1393300,1873800,1652800,1842200,1387700,1564500,1695900,1745700,4007600,2025300,1289000,1105100,1111000,995400,1741600,1699200,1317200,1129000,745500,742500,1250400,929200,1443500,979800,2300200,1539100,1363000,883700,696600,675200,1100000,786400,1177900,1132600,1213200,2716500,1155900,786700,1399800,3378200,2129700,2045000,1889300,1421200,1241400,1113100,1036000,1309500,630800,1087100,890500,1135900,1402500,1984700,1283100,4095200,1034300,1199800,821200,611200,1357100,1313800,2062600,1351200,1091900,1391200,775000,1170000,837900,894700,812600,1611700,775500,900700,1158500,887300,989800,826200,1061000,1090200,823100,995700,1120600,1418600,1021000,1277700,850200,1383500,6774500,2714900,3327300,2313600,3663300,1865500,1600100,1412100,4512100,2325900,1428000,1163000,2609800,1504200,957000,1629700,1602200,2311600,1062800,1173400,1209400,1120800,1777200,1412400,2749000,1328300,1792500,1536900,1625100,5480600,1528600,1663800,2069600,1971900,3711600,1386200,1354100,937600,1198200,1290400,2397000,1804100,1738500,1572200,1439100,771500,1508200,1749900,1265400,1254200,1370400,802500,1031400,819300,1199000,1065900,976800,1265900,1548500,1570500,1939100,2448800,3264400,2449000,2094900,1050000,1184100,1585500,1109500,1710100,1972100,1025400,3289300,2159300,1128400,1185600,1911300,2204600,1535900,1522500,1101600,1950700,1122300,1624400,4560100,2314300,1784900,2044700,2031500,3459300,5155400,5862600,19136900,1888200,2857800,2512200,2177400,2040000,3065600,2936900,2391400,1637400,1778400,2310300,2573000,1726000,2605900,1731400,1556700,1888700,1643000,3955500,1731947]},"w":{"lastKey":"2026-10-12","t":["2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.06,21.16,26.83,25.24,26.24,26.65,27.55,21.44,34.16,28,26.07,31.5,26.1,30,25.53,24.52,26.09,30.12,34.33,32.17,25.56,34.04,32.85,32.47,29.11,28.82,27.35,26.9,24.6,26.29,28.22,24.45,24.21,23.97,25.82,25.5,23.6,24.15,24,22.97,17.98,22.16,22.12,24.16,26.77,26.24,29.28,28.88,30.02,27.585,27.61,29.78,27,33.25,35.27,35.58,35.9,34.24,31.3,32.915,30.73,27.86,29.93,26.63,27.24,29.06,35.28,34.85,25.57,25.46,26.41,26.35,28.55,27.5,27.52,26.58,26.45,25.13,24.52,23.005,21.19,20.21,20.67,21.7,21.47,21.09,22.29,23.26,25.35,22.19,22.24,21.51,21.31,22.36,21.24,17.598,16.83,15.12,14.86,16.8,19.98,20.335,18.53,17.02,15,14.59,14.81,15.24,15.79,17.57,16.95,16.81,17,17.14,20.47,20.84,20.88,20.1,20.26,18.97,17.63,20.95,20.92,21.5,20.38,21.68,20.15,21.55,24.87,24.5,21.7,24.8,25.24,24.9,25.3,24.06,23.92,21.67,17.61,18.28,19.55,18.97,19.01,17.6,17.3,17.94,19.12,18.76,18.19,17.7,16.94,15.84,14.34,15.1,14.93,14.2,16.29,16.19,16.69,16.76,16.83,15.93,15.47,11.83,11.15,10.23,11.04,12,13.77,13.97,13.46,14.51,10.16,9.56,8.37,8.13,10.1,9.55,8.72,9.54,9.3,9.8,10.47,10.87,9.92,8.8,7.6,7.84,8.98,7.42,6.93,5.52,5.26,4.57,3.83,2.52,2.32,2.5,1.87,2.12,2.05,1.99,2.19,3.06,3.07,3.17,3.75,3.65,3.44,5.48,6.02,6.5,9.06,9.78,12.04,11.17,10.43,9.75,9.96,11.39,10.18,9.18,8.49,7.92,7.92,9.21,9.33,8.4,7.12,8.62,8.59,9.19,9.96,10.9,9.89,10.06,8.01,9.69,8.48,9.89,10.78,10.46,10.7,10.12,9.32,10,9.7,8.75,8.78,8.53,10.97,9.27,10.21,13,12.58,12.77,15.1,14.34,14.75,14.99,12.78,13.67,12.88,11.75,12.87,12.96,13.57,14.32,14.69,17.295,15.1,13.602,13.06,12.79,14.71,15.26,13.51,13.78,14.26,13.12,14.75,13.62,13.68,13.75,13.75,14.98,14.95,14.9,14.29,14.52,16.93,16,15.46,17.31,17.2,17.43,17.73,19.89,20.215,21.2,20.33,25.15,24.7,24.86,29.835,30.24,31.4,29.2,28.26,28.99,29.03,27.75,25.32,25.8,25.03,27.33,25.85,25.5,25.935,23.92,23.12,22.92,21.5,23.67,23.87,24.43,23.32,23.15,21.32,21.3,20.97,21.365,21.45,24.62,26.42,26.77,25.84,27.25,28.54,27.62,26.67,24.93,26.2,24.8,23.75,24.84,23.79,25.57,26.7,25.09,26.54],"h":[24.4,27.45,27.725,28.5,29.06,29.049,34,40.88,38.92,31.4,32,32.005,30,31.6,27.085,28.15,30,35.75,38.815,32.17,39.853,39.75,34.04,33.208,30.15,30.05,29.78,27.079,27.11,29.63,28.88,25.885,25.729,28.89,26.39,31.43,25,24.87,24.2,23.36,19.78,22.195,23.19,26.38,27.74,29.5,32.21,31.06,30.165,29.625,29.738,30.97,27.5,36.95,38.49,36.47,36.6,35.894,33.82,33.2,31.74,30.28,30.08,29.03,31.97,36.45,35.49,34.85,25.82,27.36,27.83,28.81,29.37,27.67,27.88,26.64,27.45,26.75,24.8,23.79,22.49,20.6,22.21,22.76,22.785,23.19,24.13,25.37,25.73,23.39,22.3,22.09,24.23,22.88,21.58,18.255,16.99,17,17.24,20.38,21.88,23,19.8,17.395,16.47,15.88,17.355,17,18.29,18.98,18,17.7,18.18,20.56,22.1,22.17,21.34,21.376,22.12,19.89,20.83,22.6,21.73,22.15,21.61,22.97,22.755,25.84,26.13,25.21,24.562,25.58,25.71,26.143,25.95,27.4,23.92,21.89,19.53,19.64,20.64,19.26,19.921,17.6,18.59,19.945,20.11,19.01,18.19,18.015,18.04,16,14.84,15.71,15.18,16.35,16.85,17.29,16.945,17.43,16.96,17.567,15.47,12.81,11.91,11.27,12.085,15.4,14.605,14.18,15.21,15.12,10.51,9.985,8.63,10.24,11.31,9.97,9.88,9.67,9.96,11.39,10.9,10.985,10.91,8.939,8.06,9.1,9.195,8.32,7.06,6.42,5.26,5.02,4.099,2.54,2.54,2.57,2.33,2.335,2.25,2.32,2.74,3.43,3.69,4.25,4.38,3.69,5.31,7.14,6.885,10.24,10.15,11.91,12.35,11.549,11.04,10.1,11.79,13.17,10.465,9.295,9.38,8.53,10.13,10.77,9.535,8.76,9.49,8.66,9.85,10.53,11.19,11.22,10.68,10.625,9.73,10.19,10.16,11.33,11.19,11.16,11.18,10.25,10.67,10.09,9.87,8.88,9.105,11.44,11.02,10.72,13.5,13,13.475,15.79,15.73,15.4,16.2,14.99,14.29,15.09,13.39,13.88,13.94,13.85,15.1,16.09,17.7,17.75,17.43,15.18,13.86,15.02,15.58,15.67,14.61,14.75,14.3,14.545,14.85,14.3,14.69,14.31,15.355,15.965,15.21,15.378,16.39,16.91,17.29,16.17,17.21,18.15,17.88,18.07,21.3,21.56,21.84,21.2,27.079,25.43,25.2,30.01,31.27,31.45,31.77,29.5,30.26,29.88,30.75,28.1,27.083,26.97,27.5,27.62,28.12,28.8,26.12,25.53,23.29,23.46,24.52,25.03,25.47,24.5,24.15,24.27,22.45,21.41,22.06,22.19,25.34,27,28.38,27.205,29.84,28.87,28.98,28.6,29.24,26.82,27.19,25.495,24.45,25.13,26.75,28.29,27.635,26.97,29.46],"l":[19.32,21.11,23.89,24.2,24.8,26,17.87,17.1,23.98,24.055,25.26,23.22,25.45,25.254,23.96,24.1,26.059,29.01,29.76,25,25.56,30.01,29.17,27.94,27.12,26.88,26.32,24.02,23.78,25.75,23.5,22.955,23.19,23.56,24.03,23.16,23.17,22.29,22.32,17.53,17.51,20.01,20.545,23.61,24.63,25.72,28.43,27.04,27.92,26.91,26.83,26.47,24.25,32,34,33.455,32.67,29.11,29.945,29.84,27.296,26,26.15,25.82,27.04,28.1,30.94,24.79,23.77,24.71,26.03,26.12,26.6,26.03,25.55,24.21,24.31,24,22.38,20.76,20.29,18.51,19.98,20.29,19.95,20.1,21.45,22.25,22.11,21.2,20.75,19.121,21.01,20.87,18.12,16.045,14.93,14.916,14.16,16.465,19.689,18.4,16.12,14.805,13.59,14.19,14.775,15.05,14.575,16.6,15.03,15.4,16.08,16.295,20.1,20.2,19.742,19.4,19.38,16.07,17.37,18.2,19.27,19.98,18.71,20.5,20.1,21.4,23.23,21.3,20.92,19.44,24.04,23.89,22.878,24.01,20.2,17.01,17.51,17.885,18.7,17.35,17.03,16.19,17.06,16.99,17.977,17.5,16.51,16.67,15.875,13.37,13.74,14.46,12.81,13.57,15.499,15.935,16.31,16.49,15.35,15.39,11.87,10.65,10.05,10.15,10.47,11.825,13.05,12.95,13.46,9.78,9.23,8.07,7.25,8.04,9.28,8.27,8.11,8.69,9.12,9.505,9.85,9.73,8.82,7.82,6.395,7.56,7.41,6.4,5.28,5.19,4.03,3.155,2.16,2.13,2.15,1.8,1.855,1.77,1.76,1.99,1.89,2.28,2.96,3.07,3.46,3.11,3.295,5.06,5.38,6.05,8.58,9.33,10.23,9.84,9.57,9.09,9.16,9.82,8.435,8.21,7.97,7.47,7.7,8.95,8.03,7.22,6.99,7.635,8.53,8.93,9.27,9.53,9.55,8.71,7.86,8.17,8.13,9.595,10.18,10.09,9.78,9.02,9.14,9.235,8.63,8.03,8.21,8.29,9.11,8.9,10.21,12.1,12.07,12.63,14.195,13.79,13.701,12.61,12.78,13.16,11.38,11.13,12.32,11.75,12.25,14.14,14.26,15.41,14.26,11.86,12.51,12.79,14.11,12.42,13.31,13.272,12.83,13.04,12.72,12.97,13.65,13.472,13.06,14.36,14.1,14.121,13.695,14.03,15.43,15.1,15.13,16.92,16.62,16.57,17.67,19.41,20.16,19.66,19.6,23.321,22.26,24.82,29.64,28.95,28.3,27.545,27.97,27.71,28.11,25.35,25.12,24.96,24.5,25.83,24.95,24.87,22.85,22.5,21.86,21.13,21.12,22.965,23.675,22.45,22.13,20.19,19.93,19.295,20.725,20.48,20.995,24.04,26.18,25.53,25.25,26.01,26.78,26.315,25.265,24.76,24.53,23.74,23.21,23.25,23.1,25.19,25.01,23.37,25.6],"c":[21.8,26.39,25.51,27.05,26.575,28.25,22.66,33.32,27.35,25.35,31.95,27.28,29.61,26,24.5,25.56,29.58,33.55,31.43,25.53,33.8,32.47,32.01,29.09,29,27.28,26.7,24.22,26.16,28.2,24.6,24.4,23.44,26.34,25.06,23.3,24.14,23.99,23.04,17.82,18.25,21.17,23.12,25.94,26.01,28.85,28.9,29.61,28.13,28.16,28.63,26.81,27.29,35.04,35.08,36.14,34.17,31.25,32.55,30.83,28.13,29.74,26.62,27.52,28.97,33.5,34.13,25.75,25.35,26.35,26.38,28.36,27.35,27.39,26.35,26.49,25.6,24.38,23.33,21.45,20.48,20.25,21.69,21.65,21.15,22.67,23.18,25.21,22.34,22.28,21.57,21.18,22.05,21.19,18.19,16.67,15.37,15.31,17.07,20.1,20.74,18.66,17.41,15.4,14.67,14.81,15.47,15.98,17.99,16.79,16.85,16.92,17.19,20.34,21.11,21.03,20.18,20.19,19.4,17.93,20.66,20.99,21.21,21.1,21.15,20.61,21.73,25.5,24.2,21.52,24.26,25.15,25.13,25.68,24.46,24.11,20.43,17.85,18.19,19.11,19.14,18.64,17.48,17.5,17.98,19.09,18.72,17.97,17.51,17,15.96,14.3,14.8,15.01,14.12,16.24,16.56,16.67,16.66,16.97,15.66,15.55,12.09,11.09,10.23,11,12.03,13.89,13.8,13.84,14.56,10.08,9.47,8.4,8.2,9.94,9.59,8.78,9.53,9.25,9.44,10.49,10.86,9.83,8.96,7.82,7.74,8.96,7.42,6.81,5.38,5.31,4.69,3.88,2.465,2.335,2.44,1.905,2.04,2.03,1.99,2.16,2.44,2.96,3.23,3.71,3.64,3.25,5.3,6.07,6.57,9.3,9.68,11.77,11.15,10.66,9.61,9.91,11.34,10.2,9.1,8.47,8,7.84,9.2,9.16,8.36,7.24,8.63,8.49,9.3,10.49,10.62,9.75,10.07,9.25,9.71,8.49,9.83,10.88,10.36,10.66,10.15,9.36,10.02,9.79,8.72,8.75,8.67,10.82,9.26,10.14,13.04,12.4,12.69,14.99,14.3,14.62,13.81,12.68,13.85,13.24,11.61,12.78,13.02,13.69,14.72,14.62,17.01,15.73,14.73,12.59,13.01,14.61,15.24,13.53,14.11,13.98,13.04,14.37,13.43,13.82,13.74,13.82,15.01,14.67,14.86,14.29,14.77,16.89,15.985,15.52,17.15,17.29,17.38,17.57,19.92,20.05,20.88,20.11,25.31,24.23,25,29.49,30.65,31.2,29.02,28.01,28.97,29,28.22,25.85,26.2,25.37,27.32,25.86,25.415,26.97,24,22.75,22.21,21.22,23.63,24.21,24.53,23.26,23.35,21.17,21.32,20.86,21.46,21.23,24.38,26.21,27,25.81,27.74,28.49,27.35,26.86,25.29,26.19,25.08,23.78,23.9,23.885,25.38,26.92,25.16,26.58,28.82],"a":[21.8,26.39,25.51,27.05,26.575,28.25,22.66,33.32,27.35,25.35,31.95,27.28,29.61,26,24.5,25.56,29.58,33.55,31.43,25.53,33.8,32.47,32.01,29.09,29,27.28,26.7,24.22,26.16,28.2,24.6,24.4,23.44,26.34,25.06,23.3,24.14,23.99,23.04,17.82,18.25,21.17,23.12,25.94,26.01,28.85,28.9,29.61,28.13,28.16,28.63,26.81,27.29,35.04,35.08,36.14,34.17,31.25,32.55,30.83,28.13,29.74,26.62,27.52,28.97,33.5,34.13,25.75,25.35,26.35,26.38,28.36,27.35,27.39,26.35,26.49,25.6,24.38,23.33,21.45,20.48,20.25,21.69,21.65,21.15,22.67,23.18,25.21,22.34,22.28,21.57,21.18,22.05,21.19,18.19,16.67,15.37,15.31,17.07,20.1,20.74,18.66,17.41,15.4,14.67,14.81,15.47,15.98,17.99,16.79,16.85,16.92,17.19,20.34,21.11,21.03,20.18,20.19,19.4,17.93,20.66,20.99,21.21,21.1,21.15,20.61,21.73,25.5,24.2,21.52,24.26,25.15,25.13,25.68,24.46,24.11,20.43,17.85,18.19,19.11,19.14,18.64,17.48,17.5,17.98,19.09,18.72,17.97,17.51,17,15.96,14.3,14.8,15.01,14.12,16.24,16.56,16.67,16.66,16.97,15.66,15.55,12.09,11.09,10.23,11,12.03,13.89,13.8,13.84,14.56,10.08,9.47,8.4,8.2,9.94,9.59,8.78,9.53,9.25,9.44,10.49,10.86,9.83,8.96,7.82,7.74,8.96,7.42,6.81,5.38,5.31,4.69,3.88,2.465,2.335,2.44,1.905,2.04,2.03,1.99,2.16,2.44,2.96,3.23,3.71,3.64,3.25,5.3,6.07,6.57,9.3,9.68,11.77,11.15,10.66,9.61,9.91,11.34,10.2,9.1,8.47,8,7.84,9.2,9.16,8.36,7.24,8.63,8.49,9.3,10.49,10.62,9.75,10.07,9.25,9.71,8.49,9.83,10.88,10.36,10.66,10.15,9.36,10.02,9.79,8.72,8.75,8.67,10.82,9.26,10.14,13.04,12.4,12.69,14.99,14.3,14.62,13.81,12.68,13.85,13.24,11.61,12.78,13.02,13.69,14.72,14.62,17.01,15.73,14.73,12.59,13.01,14.61,15.24,13.53,14.11,13.98,13.04,14.37,13.43,13.82,13.74,13.82,15.01,14.67,14.86,14.29,14.77,16.89,15.985,15.52,17.15,17.29,17.38,17.57,19.92,20.05,20.88,20.11,25.31,24.23,25,29.49,30.65,31.2,29.02,28.01,28.97,29,28.22,25.85,26.2,25.37,27.32,25.86,25.415,26.97,24,22.75,22.21,21.22,23.63,24.21,24.53,23.26,23.35,21.17,21.32,20.86,21.46,21.23,24.38,26.21,27,25.81,27.74,28.49,27.35,26.86,25.29,26.19,25.08,23.78,23.9,23.885,25.38,26.92,25.16,26.58,28.82],"v":[2931700,1595300,532500,986300,1382200,1028900,994800,1863800,668300,379800,226900,374200,242100,390000,175200,239100,179000,506900,338200,289500,1334700,501100,270100,304000,366000,210600,300700,618800,588600,702300,570900,435800,588800,2249300,521800,2562100,1853900,1134700,750400,1440600,855100,824100,892500,615300,892200,893700,2838900,659400,442300,452600,488300,748200,1195100,4865000,1027600,1495300,984500,1385900,647400,1208700,921900,602800,862800,534700,770400,1836900,2267400,2126400,1018900,1011700,543500,597200,1159200,1936100,881100,498300,687000,520300,606500,1095100,864200,673800,512600,907900,966900,1037500,753300,680400,1252800,435700,346100,402700,749400,367300,617700,1046100,1852800,931200,1139200,730900,1010000,983000,961700,727500,1183700,835100,1156600,795300,961400,1151200,2131100,1516400,1270900,1725200,2746700,933800,1020100,1363600,1145500,1536000,1352200,3732000,1352000,1514500,2694600,3338900,2084800,1974100,1905600,1954200,2757200,8883900,2616300,1807400,2354900,2865300,2930400,5924000,3134300,3963800,4080300,3152500,3637000,3064200,2897900,4423100,4886000,2294500,4181600,2190700,6356800,5594400,2300400,2559600,5100200,4305900,3204500,3982800,3418000,3143800,2895900,4730000,6834600,8342800,4867400,5568300,4607100,6987100,3979600,3091600,4284900,10976800,5630400,8520900,5618700,6086000,10698400,6293000,6507400,3368900,3161600,4381600,3895800,2949800,4067100,4671300,10282500,4509700,3303700,6282200,5720900,5182100,9177500,8512300,23051000,27783800,12561200,11728500,10896500,12817300,17199700,13189500,22741300,78230500,23693100,36679500,21458600,11230700,31919400,39314200,17473700,26922000,17742000,36374800,17791900,28452600,17664900,12541400,14275300,18594500,14500900,9241500,11004900,12808300,28654000,13198200,12129600,10805600,13347500,15533100,16181400,8708000,19030500,9037000,8961000,10881300,10212200,16801000,13103500,10047200,5247300,7265200,14100500,9051400,10243800,6761600,7211600,10520400,7008600,18821400,11228800,7462200,9294600,8712100,9881400,15943000,6775900,6936400,8299700,9472100,7300600,9570400,9145500,18133700,7080800,13016300,12236200,9470900,19948700,10043500,14813800,17055600,7802300,8767000,6946100,15023400,9764800,10055800,8195400,8819700,9686600,7965500,11363900,6388900,9292200,8025000,6544800,7000500,11999200,10508200,6447200,5773200,7402200,9736500,8198600,6661900,15603300,10051100,7977600,6452500,24699300,13331500,12111800,16784500,8524600,8774000,10654000,12919100,5282700,6916000,8236000,9538000,5753400,4796600,7625600,4141900,6240200,8850300,7710000,4953900,9901400,5023600,5819500,5068800,5259000,4854500,5379000,13000800,12769800,10841100,6700700,7359400,8387700,10435100,10945500,4876100,8802200,6734100,5277800,6056100,11671800,7024000,10156200,7965800,7321500,10704000,35645700,11475600,11809700,10946600,10775847]},"m":{"lastKey":"2026-10-01","t":["2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23.06,21.16,26.65,29.16,28.79,34.33,30.1,26.9,25.09,29.06,17.98,27.74,27.585,33.25,34.24,29.27,35.28,26.41,26.49,23.005,21.27,23.9,21.31,16.8,20.335,15.12,17.85,19.3,20.26,20.92,21.24,24.8,27.04,19.55,17.88,17.23,15.1,16.59,16.56,11.04,13.46,7.5,9.54,10.8,8.61,5.26,2.25,1.85,3.17,5.65,10.19,9.96,8.41,8.4,9.19,10.09,10.78,9.27,8.45,13,14.2,12.88,13.57,15.57,14.95,13.12,13.89,14.37,15.46,18.9,25.15,30.24,28.94,25.03,25.935,23.85,23.22,21.365,26.4,26.67,23.79,26.1],"h":[24.4,29.06,40.88,32.005,35.75,39.853,33.208,29.63,31.43,29.73,27.275,32.21,30.97,38.49,35.894,36.45,35.49,29.37,27.45,23.79,24.42,25.73,24.23,21.88,23,18.9,19.68,22.17,22.6,22.97,26.13,27.4,27.125,20.64,20.11,18.04,16.85,17.43,17.567,15.4,15.21,11.31,11.39,10.91,9.195,5.26,2.57,3.69,6.26,11.33,12.35,13.17,10.77,9.85,11.22,11.33,11.19,10.67,13.5,15.79,16.2,13.94,17.75,17.43,15.67,14.85,15.965,17.29,19.36,27.079,31.27,31.77,30.75,28.8,26.12,25.47,24.27,28.38,29.84,29.24,28.29,29.46],"l":[19.32,21.11,17.1,23.22,23.96,25,26.32,23.5,22.955,17.53,17.51,24.63,24.25,32,26,25.82,23.77,25.77,22.38,18.51,19.95,19.121,15.3,14.16,13.59,14.19,15.03,19.28,16.07,18.71,20.92,19.44,17.01,16.19,16.51,13.37,12.81,15.35,10.05,10.47,7.25,7.36,8.69,6.395,5.19,2.13,1.77,1.76,3.07,5.38,9.09,8.21,7.47,6.99,8.93,7.86,9.02,8.03,8.29,12.07,12.61,11.13,12.25,11.86,12.42,12.72,13.06,13.695,15.13,18.79,22.26,27.545,24.96,24.5,21.12,22.13,19.295,20.48,25.25,23.21,23.1,23.37],"c":[21.8,26.575,29.8,29.72,33.55,30.24,26.7,25.07,29.3,17.82,27.12,28.13,27.29,34.17,28.93,33.5,26.35,27.29,23.33,21.17,23.89,21.18,16.57,20.74,15.11,17.8,19.26,20.19,20.88,21.31,24.26,26.95,19.11,17.68,17.23,14.8,16.57,16.18,11,13.84,7.51,9.53,10.91,8.54,5.31,2.25,1.84,3.23,5.87,10.28,9.91,8.32,8.36,9.3,10.07,10.88,9.3,8.31,13.04,13.93,13.24,13.69,15.64,14.91,13.04,14.02,14.58,15.52,18.85,25.31,30.65,29.04,25.37,26.97,23.56,23.22,21.46,26.22,26.86,23.97,26.43,28.82],"a":[21.8,26.575,29.8,29.72,33.55,30.24,26.7,25.07,29.3,17.82,27.12,28.13,27.29,34.17,28.93,33.5,26.35,27.29,23.33,21.17,23.89,21.18,16.57,20.74,15.11,17.8,19.26,20.19,20.88,21.31,24.26,26.95,19.11,17.68,17.23,14.8,16.57,16.18,11,13.84,7.51,9.53,10.91,8.54,5.31,2.25,1.84,3.23,5.87,10.28,9.91,8.32,8.36,9.3,10.07,10.88,9.3,8.31,13.04,13.93,13.24,13.69,15.64,14.91,13.04,14.02,14.58,15.52,18.85,25.31,30.65,29.04,25.37,26.97,23.56,23.22,21.46,26.22,26.86,23.97,26.43,28.82],"v":[2931700,4496300,4702700,1345300,1221000,2602900,1312000,2570700,4335500,7111800,3522800,5390700,2884200,8372400,4518200,4253300,6424400,4695700,2733500,3314300,3977800,2636900,3595100,4849500,4026000,3814000,7129400,6493900,8211100,10172800,8957700,17345700,17134600,14487500,16300300,18271600,16325800,13813900,28814100,18665400,32705300,31911200,15286900,25363200,21127100,73943300,56850900,140788000,124794800,107674900,83096000,60488000,73919200,55867600,52940300,53841400,37626400,37729500,48861500,44258500,38633100,47376300,54760800,49150500,46212200,39771600,33643100,36400200,38808800,57974200,50752400,42893000,29976800,26858000,30965300,21983400,44333400,39868000,29006000,38340300,72018200,25138247]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23.06,29.16,30.1,29.06,27.585,29.27,26.49,23.9,20.335,19.3,21.24,19.55,15.1,11.04,9.54,5.26,3.17,9.96,9.19,9.27,14.2,15.57,13.89,18.9,28.94,23.85,26.4,26.1],"h":[40.88,39.853,33.208,32.21,38.49,36.45,27.45,25.73,23,22.97,27.4,20.64,17.567,15.4,11.39,5.26,12.35,13.17,11.33,15.79,17.75,17.43,19.36,31.77,30.75,28.38,29.84,29.46],"l":[17.1,23.22,22.955,17.51,24.25,23.77,18.51,14.16,13.59,16.07,17.01,13.37,10.05,7.25,5.19,1.76,3.07,6.99,7.86,8.03,11.13,11.86,13.06,18.79,21.12,19.295,23.1,23.37],"c":[29.8,30.24,29.3,28.13,28.93,27.29,23.89,20.74,19.26,21.31,19.11,14.8,11,9.53,5.31,3.23,9.91,9.3,9.3,13.93,15.64,14.02,18.85,29.04,23.56,26.22,26.43,28.82],"a":[29.8,30.24,29.3,28.13,28.93,27.29,23.89,20.74,19.26,21.31,19.11,14.8,11,9.53,5.31,3.23,9.91,9.3,9.3,13.93,15.64,14.02,18.85,29.04,23.56,26.22,26.43,28.82],"v":[12130700,5169200,8218200,16025300,15774800,15373400,10025600,11081500,14969400,24877800,43438000,49059400,58953800,83281900,61777200,271582200,315565700,190274800,144408100,130849500,140770200,135134300,108852100,151619600,87800100,106184800,139364500,25138247]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23.06,27.585,20.335,15.1,3.17,14.2,28.94],"h":[40.88,38.49,27.4,17.567,15.79,31.77,30.75],"l":[17.1,14.16,13.37,1.76,3.07,11.13,19.295],"c":[28.13,20.74,14.8,3.23,13.93,29.04,28.82],"a":[28.13,20.74,14.8,3.23,13.93,29.04,28.82],"v":[41543400,52255300,132344600,475595100,781098100,536376200,358487647]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.06 vs −$0.10 est. (+160.0%) · ▲ 27.0% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.13 vs $0.03 est. (+333.3%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS −$0.09 vs −$0.02 est. (−350.0%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.11 vs $0.09 est. (+22.2%) · ▼ 2.5% next session","tone":"down"}]}