{"ticker":"AROC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.4,21.33,21.09,20.9,20.51,20.23,20.36,20.49,19.97,20.52,20.27,20.15,20.13,19.95,20.27,21.47,23,22.51,22.96,24.01,24.38,23.66,23.38,23.57,23.5,24.55,24.55,25.84,26.07,25.49,25.18,25.4,25.58,25.62,25.85,25.75,26.21,25.54,25.34,25.84,26.48,25.88,25.87,25.9,25.72,24.34,23.78,24.32,24.63,24.75,24.69,24.54,25.02,25.19,25.54,26.2,25.86,25.19,26.05,26.01,26.9,28.86,28.75,29.74,30.09,30.33,29.85,29.55,29.23,27.15,28.43,29.28,30.16,27.81,28.33,28.9,29.02,28.1,28.26,28.57,27.61,27.37,27.63,27.75,27.84,28.01,27.41,26.17,26.62,26.31,27,26.49,27.31,25.44,24.73,24.52,23.75,23.45,22.74,24.59,24.46,24.44,24.92,25.84,25.89,26.39,26.36,26.81,27.09,27.51,26.95,26.53,25.88,26.24,25.94,25.35,23.49,20.17,22.84,20.54,22.57,22.15,23.5,23.39,23.41,23.75,23.78,23.15,23.76,23.67,23.78,24.29,24.51,23.69,23.4,24.23,24.12,23.65,23.87,24.4,24.48,26,25.3,25.37,25.48,25.52,25.03,25.32,25.27,24.5,24,25.07,25.41,25.38,24.91,25.42,25.64,25.73,25.46,26.13,26.56,26.2,24.92,24.58,25.24,24.99,24.66,24.78,25.14,25.12,24.18,24.64,24.54,25.24,25.09,24.79,24.76,24.72,24.51,24.04,24.09,23.39,23.25,23.28,23.67,23.36,23.02,23.51,23.4,22.71,22.87,23.05,23.64,23.5,23.36,23.55,23.05,23.06,22.48,22.39,22.45,23.21,23.09,23.33,23.68,24.14,23.94,24.01,23.7,24.03,24.25,24.56,24.92,25.22,24.01,24.38,24.68,24.95,24.66,24.75,25.36,25.31,25.31,24.39,24.18,24.69,24.72,24.46,24.07,23.94,24.09,24.67,24.3,24.6,26,25.51,26.61,26.57,26.35,25.83,25.91,25.55,25.28,24.05,24.61,25.55,24.83,24.32,23.9,24.34,24.51,23.73,24.45,24.84,24.74,25.56,25.58,25.82,25.2,26.07,24.88,25.36,25.25,25.08,25.45,25.05,24.75,24.9,24.84,24.61,24.11,23.66,24.08,23.22,23.1,23.62,23.09,23.08,23.38,24.01,24.11,24.43,24.2,24.17,24.58,25.22,24.71,24.99,25.4,25.93,26.5,26.08,26.03,25.4,25.35,25.16,25.36,25.7,25.95,25.76,25.84,26.03,26.23,26,27.19,26.29,25.87,25.55,26.13,25.96,25.88,26.01,25.85,26.28,26.47,27.49,27.89,28.18,28.11,28.19,28.68,28.89,29.78,29.14,29.44,30.02,29.72,31.05,32.04,32.34,32.75,32.65,31.68,32.78,33.29,33.04,32.77,32.87,32.9,34.99,34.96,34.9,36.17,36.47,36.53,37.2,35.7,35.19,35.74,35.91,35.64,35.3,35.39,35.52,36.17,35.45,36.54,35.92,36.65,37.31,36.02,35.41,35.92,34.76,34.5,33.84,34.66,34.81,34.71,35.59,35.94,36.26,36.25,36.01,36.16,35.81,36.12,36.1,35.46,36.06,36.1,37.52,37.73,38.16,37.89,38.64,38.92,38.89,36.75,38.5,38.13,37.21,36.54,37.27,36.56,37.07,37.24,38.48,38.39,37.34,36.8,37.27,36.97,36.2,34.5,33.49,32.95,34.53,34.12,34.65,34.46,35.09,35.31,36.32,36.12,36.25,36.18,35.72,35.76,36.81,37.3,38.44,39,41.5,41.19,40.5,40.69,38.88,36.74,36.46,38.21,39.75,38.31,38.81,38.66,38.57,37.5,36.68,37.54,37.59,38.45,38.58,39,36.12,35.73,36,35.65,35.95,35.16,34.78,33.5,34.14,32.92,33.21,33.4,33.3,33.29,33.34,34.84,34.63,34.56,32.61,32.33,31.62,30.86,30.66,31.56,32.28,31.82,31.55,31.5,32.24,32.5,32.93,33.54,33.02,32.71,32.27,30.61,30.7,31.3,31.18,31.5,30.56,30.44,30.97,30.44,30.87,30.32,30.07,30.17,30.36,30.37,30.18,30.62,30.12,30.54,30.31,30.4,30.69,29.6,29.47],"h":[21.84,21.6,21.09,20.97,20.59,20.4,20.37,20.64,20.52,20.52,20.5,20.29,20.27,20.25,20.56,23.08,23,22.75,23.73,24.71,24.44,23.75,23.52,24.11,24.55,24.66,25.85,26.36,26.25,25.51,25.46,25.64,25.82,26.03,26.19,26.28,26.24,25.75,26.02,27.05,26.69,26.18,26.29,25.96,25.8,24.57,24.86,24.61,24.85,24.92,24.92,25.1,25.43,25.65,26.11,26.52,26.07,25.38,26.35,26.97,28.65,29.31,29.79,30,30.44,30.39,29.97,29.9,29.23,28.59,29.05,30.08,30.19,28.85,28.91,29.21,29.06,28.42,28.82,28.64,27.95,27.74,27.97,28.3,28.45,28.28,27.44,26.36,26.97,27.09,27.35,27.25,27.42,25.57,25.3,24.91,23.97,23.46,24.51,25.03,24.7,25.17,25.76,26.08,26.99,26.91,26.68,27.37,27.56,27.7,27.01,26.63,26.35,26.5,27.18,25.61,23.49,22.84,22.84,24,22.88,22.99,23.74,24.03,24.04,24.62,23.78,23.48,24.3,24.22,24.43,24.8,24.76,24.12,24.18,24.75,24.48,24.09,24.33,24.6,24.71,26.35,25.72,25.91,25.78,25.53,25.36,25.57,25.27,24.58,24.9,25.38,25.48,25.43,25.01,25.74,26.08,25.98,25.98,26.47,26.66,26.35,25.04,24.91,25.32,25.24,24.95,25.27,25.22,25.12,24.88,24.89,25.29,25.34,25.21,24.96,24.78,24.94,24.55,24.61,24.2,23.49,23.53,23.79,23.96,23.48,23.43,23.6,23.43,22.9,23.26,23.43,23.73,23.65,23.82,23.72,23.51,23.27,22.97,22.47,22.95,23.47,23.24,23.66,24.04,24.19,24.1,24.12,24.18,24.32,24.78,25.05,25.53,25.27,24.54,24.77,24.89,24.99,24.7,25.22,25.51,25.61,25.44,24.75,24.78,24.85,24.89,24.55,24.29,24.26,24.54,24.77,24.48,25.88,26.24,26.52,27.12,26.65,26.6,26.17,26.33,25.71,25.31,24.37,25.89,25.8,25.22,24.39,24.26,24.81,24.69,24.27,25.05,24.88,25.37,25.64,25.95,25.98,25.78,26.2,25.74,25.59,25.68,25.71,25.77,25.28,24.95,25.29,25.01,25.06,24.25,24.21,24.4,23.52,23.5,24.23,23.57,23.46,24.21,24.57,24.56,24.47,24.39,24.79,25.15,25.61,25.29,25.63,26.41,26.39,26.54,26.3,26.3,25.59,25.61,25.75,25.81,26.11,26.2,25.9,26.06,26.36,26.36,26.72,27.38,26.4,26.18,26.2,26.4,26.26,26.52,26.34,26.4,26.53,26.96,28.19,28.02,28.52,28.47,28.63,29,29.5,30.15,29.75,29.91,30.15,31.3,32.42,32.87,32.43,32.75,32.71,33,33.03,33.41,33.57,32.98,33.41,33.82,35.29,35.9,35.74,36.94,36.83,37.26,37.2,35.91,36.08,36.81,36.26,35.97,35.49,35.69,36.42,36.39,36.62,36.74,37.18,37.73,37.55,36.53,36,35.92,35.38,34.66,34.77,35.11,35.36,35.94,36.59,36.14,36.78,37.01,36.53,36.57,36.36,36.67,36.64,36.08,36.77,37.62,37.77,38.16,38.6,39.06,39.4,39.7,40.12,39.6,38.5,38.13,37.71,37.5,37.4,37.28,37.76,38.64,38.49,39.16,37.5,37.28,37.93,37.04,36.27,34.7,33.65,34.35,34.82,34.8,34.89,35.21,35.41,35.81,36.54,37.29,36.82,36.57,36.09,37.03,38.11,39.36,39.66,41.57,42.23,41.98,42.21,40.69,39.32,37.88,38.13,39.75,40.29,38.77,39.36,39.18,38.57,37.95,37.16,37.75,38.45,38.65,38.76,39.6,36.72,35.84,36.31,36.01,36.14,35.44,35.81,34.89,34.57,33.84,33.53,33.66,33.7,33.88,34.71,34.86,34.82,34.91,32.74,32.59,31.78,31.54,32.12,32.19,32.28,31.95,31.99,32.41,33.03,32.73,33.57,33.95,33.02,33.17,32.27,30.99,31.66,31.68,31.61,31.59,31.36,31.01,30.99,31.02,31.04,30.8,30.6,30.49,31.34,30.82,30.95,31,30.54,30.74,30.42,30.72,30.69,29.65,29.68],"l":[21.25,21.1,20.66,20.39,20.32,20.19,19.84,20.18,19.84,20.12,20.08,19.93,19.73,19.93,20.24,21.03,22.29,22.31,22.84,23.3,23.6,22.91,22.95,23.33,23.5,24.08,24.42,25.69,25.38,25,24.85,25.11,25.12,25.34,25.5,25.6,25.36,25.04,25.24,25.84,25.85,25.62,25.87,25.21,23.68,23.95,23.54,24.14,24.33,24.44,24.22,24.27,24.85,24.95,25.36,25.69,25.23,24.93,25.73,26,26.9,28.63,28.73,29.45,29.76,29.73,29.54,29.43,26.77,27.06,28.41,29.12,28.06,27.59,28.11,28.66,27.84,27.88,28.21,27.98,27.21,27.14,27.34,27.67,27.83,27.02,26.24,25.6,25.67,26.27,26.48,26.19,25.72,24.58,24.64,23.48,22.57,22.43,22.7,24.04,23.78,24.07,24.86,25.5,25.89,26.34,26.24,26.78,27.09,26.77,26.46,25.98,25.6,25.7,25.94,24.28,20.87,20.12,20.58,20.36,21.82,21.67,22.96,23.34,23.18,23.75,22.46,22.75,23.11,23.43,23.78,24.29,24.21,23.07,23.4,24.04,23.89,22.82,23.6,23.87,24.27,25.19,25.11,25.37,25.29,25.05,24.92,25.21,24.5,24,24,24.61,25.14,24.98,24.57,25.08,25.46,25.07,25.14,25.93,25.94,24.79,24.53,24.51,24.67,24.51,24.6,24.53,24.69,24.16,24.08,24.37,24.54,24.85,24.8,24.26,24.07,24.54,23.81,23.68,23.44,23.04,23.2,23.13,23.29,23.02,23.02,23.17,22.78,22.65,22.67,23.02,23.28,23.28,23.33,22.98,22.99,22.31,22.43,21.17,22.21,22.69,22.74,23.11,23.41,23.7,23.64,23.61,23.65,24,23.98,24.39,24.92,23.93,23.89,24.38,24.51,24.63,24.24,24.61,25.1,24.93,24.16,24.01,24.14,24.52,24.39,24.06,23.84,23.61,23.91,23.94,23.88,24.56,25.68,25.5,26.35,25.91,26.07,25.57,25.06,25.1,23.96,23.83,24.35,24.91,23.86,23.99,23.67,24.18,23.66,23.51,24.4,24.31,24.59,25.07,25.26,25.53,25.07,24.61,24.72,25.1,24.61,25,24.96,24.68,24.23,24.28,24.49,23.82,23.32,23.2,23.19,22.88,23,22.95,22.95,22.91,23.38,24.01,24.06,24.1,23.83,24,24.51,24.92,24.17,24.82,25.27,25.67,26,25.8,25.01,25.07,25.09,25.16,25.36,25.65,25.71,25.56,25.66,25.98,25.9,25.78,26.03,25.86,25.61,25.37,25.58,25.17,25.79,25.8,25.56,25.96,26.45,27.37,27.6,27.75,27.91,28.12,28.24,28.53,28.81,29,29.22,29.24,29.7,31,31.99,31.78,31.94,31.62,31.26,32.24,32.64,32.64,32.38,32.55,32.42,33.86,34.54,34.73,35.06,35.76,36.11,35,35.13,34.76,35.58,35.29,35,34.46,34.76,35.52,35.62,35.33,35.22,35.79,36.55,36.64,35.65,35.36,34.28,34.4,33.83,33.55,34.41,34.67,34.36,35.59,35.26,36.16,35.59,36,36,34.9,35.63,35.11,35.46,36,35.86,37.16,37.45,37.57,37.8,38.16,38.34,38.66,36,37.05,36.74,36.62,36,36.23,36.39,36.8,37.2,37.76,37.15,36.55,36.02,36.79,36.33,34.53,33.43,32.6,32.78,34.16,34,34,34.46,34.55,35.21,35.8,36.05,35.96,35.58,35.24,35.06,36.68,37,37.95,39,41.1,40.1,40.5,38.7,36.35,36.32,36.46,38.01,38.44,37.78,37.78,38.06,37.33,36.89,36.06,36.6,36.71,38.15,37.6,35.79,35.18,34.35,35,34.75,35.2,34.54,34.65,33.06,33.24,32.86,32.59,32.92,33.12,33.16,33.34,34.02,34.1,32.08,31.91,31.19,30.61,30.66,30.31,30.85,31.22,31.01,31.18,31.1,32.07,32.13,32.58,32.73,31.97,32.32,30.44,29.87,30.63,30.9,31,30.69,30.35,30.25,29.93,30.3,30.34,29.89,29.75,29.92,30.21,29.84,29.82,29.98,29.97,30.19,29.88,29.93,29.42,28.42,29.21],"c":[21.47,21.11,20.67,20.41,20.38,20.26,20.11,20.37,20.48,20.3,20.15,20.02,19.92,20.19,20.54,22.84,22.57,22.62,23.61,24.22,23.66,23.26,23.22,23.96,24.54,24.32,25.74,25.86,25.38,25.24,24.92,25.62,25.39,25.92,25.82,26.21,25.45,25.32,25.69,26.66,25.85,25.99,26.2,25.59,23.77,24.03,24.55,24.53,24.8,24.82,24.54,24.89,24.89,25.31,26,25.86,25.36,25.33,26.03,26.95,28.58,28.87,29.56,29.73,30.34,29.75,29.6,29.7,26.89,28.53,28.86,29.99,28.09,28.62,28.67,28.68,28.07,27.98,28.62,28.13,27.24,27.57,27.63,27.96,28.13,27.22,26.39,25.81,26.4,26.62,26.62,27.12,26.03,25.11,25.28,23.65,23.67,22.72,24.06,24.45,24.06,24.96,25.69,25.71,26.82,26.69,26.41,27.31,27.22,26.86,26.57,26.44,26.24,26.47,27.11,24.41,21.79,21.56,21,23.49,22.31,22.8,23.36,23.54,23.58,24.03,22.76,23.12,23.23,24.1,24.39,24.69,24.27,23.53,23.83,24.56,23.91,23.92,23.84,24.36,24.7,25.32,25.46,25.77,25.54,25.45,25.3,25.37,24.58,24.48,24.78,25.29,25.25,25.07,24.9,25.5,25.87,25.17,25.65,26.41,25.99,24.8,24.79,24.91,24.82,24.56,24.81,24.96,24.94,24.36,24.74,24.55,25.22,25,24.83,24.57,24.72,24.7,23.96,24.03,23.44,23.31,23.34,23.78,23.35,23.15,23.25,23.4,22.82,22.65,23.01,23.37,23.3,23.29,23.65,23.16,23.36,22.48,22.81,22,22.81,22.84,23.22,23.46,24,24.01,23.93,23.86,24.17,24.12,24.61,24.96,25.2,24.02,24.4,24.53,24.82,24.76,24.44,25.15,25.44,25.25,24.23,24.03,24.73,24.81,24.4,24.11,24.04,23.84,24.46,24.1,24.48,25.58,25.71,26.51,26.5,26.41,26.31,25.87,25.21,25.11,24.05,24.34,25.84,25.01,23.89,24.14,24.18,24.3,23.76,24.25,24.59,24.65,25.24,25.46,25.45,25.57,25.66,24.94,25.41,25.27,25.65,25.38,25.02,24.81,24.58,24.99,24.63,24.03,23.51,24.09,23.26,23.25,23.41,23.04,23.32,23.38,24,24.11,24.54,24.2,24.02,24.57,25.14,24.93,24.99,25.31,26.09,26.27,26.11,26.18,25.24,25.41,25.2,25.34,25.58,25.96,25.8,25.71,25.95,26.25,26.02,26.63,26.41,25.86,25.7,26.06,25.75,25.36,26.04,25.94,26.18,26.47,26.93,27.89,27.91,27.85,28.17,28.52,28.37,29.17,29.59,29.5,29.83,29.99,30.74,32.05,32.35,31.87,32.39,31.77,32.66,32.7,32.9,32.87,32.87,32.82,33.7,35.03,35.43,35.33,36.78,36.73,37.04,35.8,35.32,35.94,36.12,35.96,35.07,34.61,35.48,36.2,35.74,36.32,35.53,36.8,37.02,36.86,35.7,35.52,34.49,34.8,34.13,34.66,34.9,35.12,35.7,35.87,35.95,36.47,36.34,36.31,36.19,36.3,35.87,35.19,35.86,36.19,37.33,37.39,37.99,38,38.75,39.02,38.87,39.83,39.1,38.1,36.96,36.71,37.23,36.8,37.22,37.43,38.62,38.04,37.29,36.9,37.25,37.44,36.37,34.6,33.49,32.92,34.21,34.21,34.77,34.2,34.89,35.17,35.69,36.07,36.61,36.29,35.75,35.48,36.97,38.08,39.06,38.79,41.4,41.95,40.45,40.71,38.76,36.79,36.53,37.93,39.56,38.51,38.53,38.1,38.53,37.49,36.93,37.14,37.03,38.29,38.36,38.39,36.14,35.69,35.3,35.13,35.42,35.76,35.12,35.74,33.93,33.35,33.08,33.13,32.99,33.28,33.34,34.69,34.62,34.12,32.29,32.28,31.8,30.7,30.71,31.67,32.06,31.24,31.52,31.69,32.3,32.56,32.69,33.36,32.96,32.36,32.77,30.49,30.58,31.05,31.22,31.56,30.73,30.4,30.84,30.68,30.43,30.55,29.99,30.29,30.42,30.33,30.1,30.83,30.09,30.34,30.28,30.33,30.68,29.79,29.25,29.56],"a":[20.2159,19.8769,19.4626,19.2178,19.1896,19.0766,18.9353,19.1802,19.2837,19.1142,18.973,18.8506,18.7564,19.0107,19.3402,21.6907,21.4343,21.4817,22.4219,23.0012,22.4694,22.0895,22.0516,22.7543,23.3051,23.0962,24.4447,24.5587,24.1029,23.9699,23.666,24.3308,24.1124,24.6157,24.5207,24.8911,24.1693,24.0459,24.3973,25.3185,24.5492,24.6822,24.8816,24.3023,22.5739,22.8208,23.3146,23.2956,23.5521,23.571,23.3051,23.6375,23.6375,24.0364,24.6917,24.5587,24.0839,24.0554,24.7202,25.5939,27.1418,27.4172,28.0725,28.234,28.8133,28.253,28.1105,28.2055,25.5369,27.0944,27.4077,28.4809,26.6765,27.1798,27.2273,27.2368,26.6575,26.572,27.1798,26.7145,26.0452,26.3607,26.4181,26.7336,26.8961,26.0261,25.2325,24.6779,25.242,25.4524,25.4524,25.9305,24.8883,24.0086,24.1712,22.6127,22.6318,21.7234,23.0047,23.3776,23.0047,23.8652,24.5632,24.5823,25.6436,25.5193,25.2516,26.1121,26.0261,25.6819,25.4046,25.2803,25.089,25.309,25.9209,23.3393,20.8342,20.6143,20.0789,22.4597,21.3314,21.7999,22.3354,22.5075,22.5457,22.976,21.7617,22.1059,22.2111,23.0429,23.3202,23.607,23.2055,22.4979,22.7848,23.4827,22.8612,23.054,22.9769,23.4781,23.8058,24.4033,24.5383,24.837,24.6154,24.5286,24.384,24.4515,23.6901,23.5937,23.8829,24.3744,24.3359,24.1624,23.9985,24.5768,24.9334,24.2588,24.7214,25.4539,25.0491,23.9021,23.8925,24.0082,23.9214,23.6708,23.9118,24.0564,24.0371,23.4781,23.8443,23.6612,24.3069,24.0949,23.9311,23.6805,23.825,23.8058,23.0926,23.16,22.5914,22.4661,22.495,22.9191,22.5046,22.3119,22.4083,22.5528,21.9938,21.83,22.177,22.5239,22.4565,22.4468,22.7938,22.3215,22.5143,21.6661,21.9842,21.4005,22.1885,22.2177,22.5873,22.8208,23.346,23.3558,23.278,23.2099,23.5114,23.4628,23.9394,24.2799,24.5133,23.3655,23.7351,23.8616,24.1437,24.0853,23.7741,24.4647,24.7468,24.562,23.5698,23.3752,24.0562,24.134,23.7351,23.4531,23.385,23.1904,23.7935,23.4433,23.813,24.883,25.0095,25.7877,25.7779,25.6904,25.5931,25.1651,24.5231,24.4258,23.3947,23.6768,25.1359,24.3285,23.239,23.4822,23.5211,23.6379,23.1126,23.5892,23.92,23.9783,24.5523,24.7663,24.7565,24.8733,24.9608,24.2604,24.7176,24.5814,24.9511,24.8922,24.5392,24.3332,24.1076,24.5097,24.1567,23.5682,23.0582,23.627,22.813,22.8032,22.9601,22.5972,22.8718,22.9307,23.5388,23.6466,24.0684,23.7349,23.5584,24.0978,24.6569,24.4509,24.5097,24.8236,25.5886,25.7651,25.6082,25.6769,24.7549,24.9217,24.7157,24.853,25.0884,25.4611,25.3042,25.2159,25.4513,25.7455,25.5199,26.1182,25.9024,25.363,25.2061,25.5592,25.2551,24.8726,25.5396,25.4415,25.6769,25.9613,26.4125,27.354,27.3736,27.3148,27.6286,27.9719,27.8248,28.6094,29.0213,28.9331,29.2567,29.4136,30.1492,31.4341,31.7283,31.4715,31.985,31.3728,32.2517,32.2912,32.4887,32.459,32.459,32.4097,33.2787,34.592,34.987,34.8883,36.3202,36.2708,36.5769,35.3524,34.8784,35.4907,35.6684,35.5104,34.6315,34.1773,35.0364,35.7474,35.2932,35.8659,35.0858,36.3399,36.5572,36.3992,35.2537,35.0759,34.0588,34.3649,33.7033,34.2267,34.4637,34.6809,35.2537,35.4215,35.5005,36.014,35.8857,35.856,35.7375,35.8462,35.4215,34.75,35.4117,35.7375,36.8633,36.9225,37.515,37.5249,38.2655,38.5321,38.384,39.332,38.6111,37.6236,36.4979,36.251,36.9862,36.559,36.9762,37.1849,38.3671,37.7909,37.0458,36.6583,37.0061,37.1948,36.1318,34.3734,33.2707,32.7044,33.986,33.986,34.5423,33.976,34.6615,34.9397,35.4563,35.8338,36.3702,36.0523,35.5159,35.2476,36.7279,37.8306,38.8042,38.536,41.1289,41.6753,40.1851,40.4434,38.5062,36.5491,36.2908,37.6816,39.3009,38.2578,38.2777,37.8505,38.2777,37.2445,36.6881,36.8968,36.7875,38.0392,38.1088,38.1386,35.9033,35.4563,35.0688,34.8999,35.188,35.5258,34.89,35.74,33.93,33.35,33.08,33.13,32.99,33.28,33.34,34.69,34.62,34.12,32.29,32.28,31.8,30.7,30.71,31.67,32.06,31.24,31.52,31.69,32.3,32.56,32.69,33.36,32.96,32.36,32.77,30.49,30.58,31.05,31.22,31.56,30.73,30.4,30.84,30.68,30.43,30.55,29.99,30.29,30.42,30.33,30.1,30.83,30.09,30.34,30.28,30.33,30.68,29.79,29.25,29.56],"v":[1432800,797900,739800,779500,731100,851300,1244700,1182300,1376100,963000,1204500,736700,777800,617800,1103100,2749500,1057100,1251600,1547800,1953100,1545200,1219600,1049800,1194500,1257900,1124800,1404100,1504400,1458200,1169600,1189300,927200,1054800,3278900,1006100,734900,1268700,1730400,2509500,2124500,1350300,678900,1112500,988300,1703700,1452600,3893200,1222400,508100,622700,1016100,638400,1007500,772500,1352300,1470800,1088600,901100,1399000,1723400,2287800,1700000,1332700,1140800,1510000,1289200,931400,1042200,1878700,1638700,1218000,1786200,2003200,1164600,897200,1461100,1206800,851800,687300,878400,1007200,990900,1012600,1240300,1024700,1223000,1400200,1743300,2061800,1348000,1598100,1930200,1330500,2187400,1509500,2219000,1919200,1666000,2254100,1745900,1484400,1753100,1544300,1020000,1731000,1224800,2606300,1240100,1103100,966800,965600,937800,1546300,1217300,993900,1689900,2718900,3011000,3033500,2193100,1837100,1916600,1431100,985000,1566100,939100,945300,1082400,1764400,925600,1045100,974800,1303400,1325800,2321400,996200,1418800,1827200,1430100,1379500,805400,2286300,873400,1270400,782300,1117200,745600,996100,962600,717200,931300,975200,1079300,803400,1309400,1109200,1274900,1001500,1056500,956900,1036400,1479400,1663500,1045300,1397900,1199400,999900,1507700,1631000,1182200,1234600,939900,1175400,1586500,1307500,2024500,1337000,1011900,1441400,1801400,1778700,1586300,1787600,1641700,1173100,1281900,1878200,1840400,1170200,1427700,1820900,1409100,1280000,1134700,1505900,1927500,1787200,1764400,2030000,3263500,2046500,1633600,1240100,1464300,1521400,1322900,1172500,1313300,1449900,1071200,1091000,1790200,1816300,1505200,1654100,953100,1130000,1153700,1002800,1870600,1469300,1703900,2225600,1713800,1516800,1626500,1150100,1631900,1331500,1445600,1828600,3584000,1860700,2113600,1617300,2002700,1621100,1646600,1847500,1191600,1463600,1292600,1651500,1375400,1840800,996100,1273000,1405900,2833700,1132200,1470800,1015800,2085100,1729900,1613200,1549000,1364200,1275200,1664100,3210000,2715600,2226900,2487100,2560100,2278200,2064300,2225600,1460900,1228100,2418500,1589400,1794600,1633200,1566200,1016200,2058800,1469100,1125400,1340600,1568000,749200,1347900,1670100,1329800,1108200,1846500,2079600,1246800,4093600,2170400,2006400,1938700,1911500,2645900,1734300,2136200,1720100,1130000,485100,780100,1155400,1085200,895800,975200,1523400,1341700,1304500,1478200,1192200,1495800,1950500,1344800,1427200,1166400,1242800,1531100,1457400,1092500,1048100,818800,1536300,1767200,1796500,1759300,1689000,1767700,3086300,2816500,1971900,1440300,1662800,1640900,1507900,1373100,1316400,1424200,1459300,1328600,1320800,2348200,2900900,2256600,2505300,1772600,1837400,2211400,1321500,1776300,1308500,1320700,1304900,1485600,1648500,1498500,1701100,1682400,3560500,2001700,1508600,1581600,1525700,1829000,1997800,1803800,1723700,1284600,1362900,1247900,2141800,1594100,1158000,1432400,1191300,1028100,1165300,1764100,1155700,1229100,1209500,1108800,1472800,1363300,1353500,1595100,1491000,1480600,1732700,1521600,2998200,2007900,2005700,2426700,1511400,2284800,2086600,1744300,1328800,1404300,1958600,1899900,1199400,1830800,1395500,2236100,2290000,2338600,2244000,1476500,1452300,1430200,1534800,1289000,1345900,1718900,1948100,1443900,1304400,1416700,2980300,1641500,2898400,4757500,2883200,7553300,3332300,2446000,1758200,1692000,1597100,2233100,1779300,1352600,926100,1353000,1439800,1869900,1464500,1129800,2658500,1784100,1116100,1164400,2076200,1354000,1494800,1541200,1482800,1223900,1787100,1695300,4396700,2697100,1739000,2201400,873200,1097400,1130900,926000,2534500,1155800,1635200,1562200,2074000,2710500,2524200,1762200,2270200,2416400,1917100,1584500,2035100,1688200,1128600,1849100,1519400,2297000,1082500,2805400,2859500,1793300,1855900,4487900,987700,1512100,960100,1234600,1333600,979100,1269800,1396900,1371800,1453500,1979900,1839300,1683700,1488500,991900,1098600,1627400,1306200,1497500,2010550]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.23,36.85,37.27,39.29,34.53,38.1,37.94,33.1,32.25,31.76,32.06,32.07,32.85,30.41,28.43,27.29,27.44,28.84,32.16,31.23,31.95,31.28,29.8,31.37,33.17,34,34.58,35.01,34.39,36.76,32.94,31.45,32.27,33.08,33.74,34.46,33.09,33.55,30.7,29.23,30.33,24.25,24.5,23.72,23.15,18.19,20.95,21.51,20.98,21.66,18.25,19.61,23.94,22.96,22.47,21.53,11.93,11.2,10.37,10.75,9.28,7.53,7.23,7.77,7.45,6.13,5.32,5.4,5.83,4.89,4.34,4.09,4,6.16,6.46,6.66,7.06,6.81,7.38,7.59,9.09,9.86,7.24,6.82,6.79,7.36,7.95,8.15,8.56,8.38,9.67,10.13,9.67,9.35,8.72,10.64,11.32,11.44,11.54,11.59,10.89,11.4,11.79,13.06,13.24,12.45,12.55,11.35,11.15,13.15,13.65,13.8,13.6,14.45,13.1,13.75,13.55,13.9,15.65,14.6,14.75,15.25,15.75,15.95,13.4,13.55,12.35,12.5,12.1,12.35,13.4,12.45,12.25,11.85,10.95,11.4,11.2,10.9,10.45,10.85,10.85,10.45,11.5,10.65,11.3,11.45,11.3,10.3,9.4,9.05,10.4,10.55,10.7,11.25,11.95,12.45,12.65,12.55,12,11.9,10.8,10.35,9.75,9.7,9.9,9.6,10.25,10.5,9.8,9.6,10.45,9.9,10.45,9.45,8.9,9.35,10.15,9.4,9.15,9.3,9.2,8.7,9.05,9.95,10.3,11.15,10.35,11.65,12,11.2,11.85,11.45,11.3,12.05,12,12.65,12.65,12.75,13.3,12.95,13.4,12.2,12.8,12.65,12.3,12.05,11.85,12.29,12.31,11.45,10.71,10.14,10.83,10.64,10.24,10.03,10.5,9.2,8.58,7.76,7.77,8.55,9.51,9.51,9.21,9.45,8.99,9.62,10.22,10.17,9.45,9.93,9.37,9.88,10.33,10.29,10.57,10.61,9.77,9.7,9.62,9.28,8.95,9.38,9.09,9.75,10.83,10.4,10.69,10.3,10.74,10,8.86,8.72,9.2,9.48,10.08,11.29,10.23,9.8,9.46,9.59,9.71,9.95,9.87,8.88,8.71,8.55,8.44,8.8,9.34,9.76,9.74,10.12,9.76,9.55,8.62,8.32,8.1,8.4,7.92,7.13,4.7,3.82,3.6,3.63,3.54,4.21,3.65,4.22,4.33,4.68,5.35,6.21,6.34,7.09,5.74,6.05,6.31,6.76,6.27,6.62,7,6.73,7.31,7.19,6.79,6.67,6.15,5.69,5.78,5.53,5.67,5.82,5.78,5.81,6.03,6.9,7.24,7.8,8.01,8.8,9.43,8.45,8.83,8.79,9.12,9.75,9.51,8.96,9.63,9.97,10.08,10.53,10.72,10.36,9.9,9.67,9.8,9.45,9.41,9.27,9.31,9.7,9.37,9.48,9.32,9.44,9.5,8.57,8.87,8.94,8.68,8,8.3,8.62,7.94,7.86,7.49,7.97,7.68,7.46,7.61,8.08,8.6,8.76,8.7,8.7,8.2,8.59,8.27,7.57,7.88,7.55,7.29,7.22,7.47,7.57,8.2,8.71,7.77,8.33,8.17,8.5,8.74,8.25,8.97,9.1,8.77,9.3,9.6,9.38,9.75,9.11,8.68,8.64,8.99,9.35,10,10.2,9.37,8.21,8.15,8.14,8.07,8.09,7.95,8.24,7.58,7.69,7.59,7.73,7.37,7.54,6.99,6.49,6.68,7.05,6.87,7.25,7.35,8.22,8.7,8.23,8.3,9,8.09,8.11,8.73,8.94,9.39,9.56,9.33,9.52,9.6,9.49,9.42,10.98,11.48,9.96,9.59,9.44,10.2,9.93,10.12,9.77,10.15,9.86,9.54,9.59,9.22,9.71,9.8,10.05,9.92,10.25,9.88,10.19,10.79,11.52,12.68,13.04,12.72,12.52,12.99,12.61,12.25,12.2,12.61,12.64,13.06,12.65,12.62,14.15,13.73,14.65,14.56,14.53,14.75,15.05,15.72,15.45,15.05,14.63,15.36,16.64,16,16.34,17.17,18.35,18.44,17.92,18.75,19.37,19.74,21.14,20.27,19.48,20.05,20.22,20.31,20.69,19.91,20.55,18.9,18.54,18.96,20.33,20.14,21.95,22.91,21.89,17.66,18.83,19.63,20.63,19.84,19.29,19.59,20.9,20.28,21.76,21.17,20.9,19.97,19.95,22.96,23.57,26.07,25.58,25.54,25.87,24.32,24.54,26.2,26.01,30.09,29.23,27.81,28.26,27.75,26.17,27.31,23.45,24.92,26.81,25.88,20.17,23.5,23.78,24.29,24.12,26,25.03,25.07,25.42,26.56,24.99,25.12,25.09,24.51,23.28,23.4,23.5,22.48,23.33,23.7,25.22,24.66,25.31,24.46,24.3,26.57,25.28,24.32,24.45,25.82,25.25,24.9,24.08,23.08,24.43,24.71,26.08,25.36,25.84,27.19,25.96,26.47,28.11,29.14,32.04,32.78,32.87,36.17,35.19,35.39,35.92,35.92,34.66,36.26,36.12,37.52,38.92,37.21,37.24,37.27,33.49,34.46,36.25,36.81,41.19,36.74,38.81,37.54,36.12,35.16,33.21,34.84,31.62,31.82,32.93,32.27,31.5,30.87,30.37,30.31],"h":[38.66,38.31,39.41,39.82,34.91,38.54,38.69,33.77,32.83,33,32.29,33.28,32.92,30.68,29.59,28.32,30.04,32.47,32.56,34.18,32.51,31.69,31.8,34.16,34.41,35.13,36.74,36.47,37.71,37.61,33.2,33.33,33.52,34.45,34.93,34.74,34.31,33.91,31.34,31.82,30.33,25.7,25.75,25.55,23.54,21.25,22.46,23.12,23.37,21.91,19.25,24.17,24.12,23.51,23.1,24.02,12.35,11.49,11.15,10.89,9.38,7.82,8.11,7.77,7.62,6.15,5.74,6.08,6.09,4.97,4.58,4.77,6.13,6.78,7.08,7.15,8.18,7.72,8.14,9.26,10.13,9.95,7.29,7.22,7.57,7.92,9.07,8.61,9.13,10.08,10.16,10.95,10.04,9.65,11.14,11.49,12.16,11.98,11.84,12.3,11.44,12.32,13.18,13.39,13.62,13.2,12.85,12.35,13,13.95,14.1,14.1,14.4,14.9,13.85,14.15,14.7,15.7,15.65,15.65,15.4,16.35,16.4,16.3,14.55,13.7,12.75,12.85,12.65,13.45,13.65,12.65,12.68,12.35,11.7,11.75,11.55,11.05,11.05,12,10.9,11.8,11.71,11.55,12.3,11.85,11.8,10.45,9.5,10.65,10.6,10.95,11.7,12.1,12.85,13.01,12.75,12.8,12.05,12.25,11.33,10.45,10.05,9.95,10.35,10.5,10.75,10.8,10.1,10.6,10.85,10.95,10.55,9.93,9.65,10.25,10.3,9.7,9.53,9.4,9.2,9.35,10.3,10.85,11.35,11.25,11.8,12.03,12.4,12.1,12.25,11.9,12.35,12.65,12.75,13.35,12.95,13.35,13.75,13.45,13.4,13.25,13.15,12.7,12.58,12.25,12.48,12.79,12.59,11.6,10.74,10.88,11.14,10.66,10.51,10.32,10.61,9.56,8.94,8.07,8.54,9.66,9.71,9.63,9.9,9.79,9.7,10.79,10.32,10.3,10.07,10.45,9.97,10.33,10.5,10.66,10.93,10.74,10.12,10.2,9.94,9.35,9.38,9.83,9.85,10.6,10.91,10.93,10.73,10.78,11.43,10.01,8.9,9.57,9.94,10.28,10.93,11.29,10.48,10.08,9.85,9.91,9.99,10.32,10.32,9.12,8.74,8.87,8.91,9.3,9.86,10.11,10.26,10.42,9.83,9.55,8.89,8.72,8.65,9.11,7.99,7.49,4.86,4.2,3.98,3.96,4.27,4.47,4.45,5.14,4.78,5.13,5.96,6.84,7.22,7.38,6.83,6.36,6.72,6.81,6.94,7.17,7.14,7.44,7.69,7.25,7.15,6.78,6.15,6.16,5.83,5.77,5.99,6.05,6.22,5.94,6.68,7.62,7.97,8.71,9.01,9.29,9.44,8.85,8.86,9.79,10.36,9.97,9.69,9.68,9.98,10.3,10.8,10.79,10.75,10.49,9.98,9.79,10.04,9.76,9.49,9.95,9.78,9.77,9.73,9.48,9.82,9.64,9.73,9.13,9.29,8.96,8.85,8.49,8.78,8.89,8.22,7.9,7.96,7.97,7.81,7.98,8.02,8.53,8.73,8.9,8.84,8.77,8.75,8.74,8.28,8.2,7.92,7.78,7.72,7.63,7.7,8.25,8.63,8.79,8.82,8.62,8.52,8.76,8.74,8.95,9.65,9.1,9.47,9.6,9.77,9.73,9.91,9.22,9.2,9.11,9.46,9.98,10.44,10.32,9.49,8.51,8.65,8.25,8.14,8.24,8.7,8.58,7.96,7.83,8,7.93,7.48,7.7,7.21,6.67,7.25,7.13,7.34,7.68,8.28,8.93,8.92,8.69,8.92,9.1,8.62,8.65,9.04,9.31,9.6,9.68,9.62,10.02,9.7,9.7,10.98,11.49,11.48,10.51,10.08,9.87,10.38,10.38,10.2,10.36,10.46,10.04,9.74,9.68,9.75,10.26,10.31,10.4,10.34,10.44,10.4,10.79,11.57,13.07,13.26,13.05,12.82,13.18,13.01,12.65,12.6,13.79,12.68,13.28,13.18,12.86,14.5,14.27,14.58,14.75,14.76,14.93,15.15,16.04,15.88,15.55,15.05,15.26,16.83,16.86,16.35,17.49,19.42,18.6,18.63,19.13,20.14,20.03,21.4,21.28,20.5,20.43,20.56,20.66,20.63,21.61,20.33,20.6,19.65,19.21,20.39,20.96,21.91,23.44,23.42,22.15,19.16,19.77,20.18,20.95,20.01,19.51,21.15,21.5,21.81,21.87,21.84,20.97,20.52,23.08,24.71,26.36,26.25,26.28,27.05,26.29,24.92,26.11,26.52,30,30.44,30.19,29.21,28.82,28.45,27.35,27.42,25.17,26.99,27.7,27.18,24,24.62,24.43,24.8,24.71,26.35,25.57,25.48,26.47,26.66,25.27,25.34,25.21,24.61,23.96,23.73,23.82,23.47,24.19,25.53,25.27,25.61,25.44,24.77,27.12,26.65,25.89,24.81,25.95,26.2,25.77,25.29,24.4,24.57,25.61,26.54,26.3,26.2,26.72,27.38,26.53,28.52,30.15,32.42,33,33.57,35.9,37.26,36.81,36.74,37.73,35.92,36.59,37.01,37.62,39.4,40.12,37.76,39.16,37.93,34.89,37.29,37.03,42.23,42.21,40.29,39.36,39.6,36.72,35.81,34.71,34.91,32.28,33.03,33.95,32.27,31.59,31.34,31,30.72],"l":[34.77,36.59,36.66,33.67,33.26,35.39,32.69,32.45,30.98,30.58,30.92,31.79,30.69,27.88,27.11,26.24,27.12,27.86,31.41,30.45,31.19,29.44,29.03,31.19,33.05,33.72,33.8,33.94,34.19,31.32,30.14,30.5,31.44,32.57,33.65,32.98,32.96,31.3,29.22,29.09,24.51,23.59,23.47,23.29,19.55,17.73,20.2,20.88,20.65,18.24,16.68,19.6,22.69,22.1,20.24,11.64,10.9,10.38,10.36,9.5,7.51,7.17,7.14,7.12,5.95,5.04,4.1,4.75,4.8,3.91,3.88,3.41,3.82,5.35,5.8,6.2,6.67,6.37,7.26,7.44,8.63,5.6,6.41,6.49,6.5,7.08,7.86,7.57,8.28,7.92,9.07,9.67,9.25,8.42,8.28,10.53,11.28,11.28,10.79,11.27,10.44,10.81,11.22,12.53,12.33,12.15,11.25,10.8,10.8,12.35,13.25,12.55,13.4,12.95,12.75,12.98,13.35,13.5,14.65,14.2,13.9,14.3,15.2,13.3,13.3,11.95,11.56,11.85,11.65,11.9,12.35,11.85,11.65,10.6,10.8,10.65,10.76,10.25,10.35,10.5,9.6,10.3,10.6,10.65,11.2,11,10.15,9.1,8.9,8.3,9.85,10.5,10.65,11.25,11.95,12.3,12.1,11.78,11.35,10.65,10.45,9.45,9.5,9.25,9.5,9.55,10.15,10.35,9.15,9.4,9.8,9.85,9.25,8.48,8.75,8.82,9.35,8.9,9.15,8.7,8.65,8.25,8.95,9.75,10.15,10.03,10.3,11.55,11.15,11.15,11.35,10.9,11.15,11.7,11.68,12.4,12.45,12.4,13.05,12.8,11.83,12.2,12.15,12.03,11.95,11.78,11.6,12.02,11.17,10.61,9.82,9.7,10.3,9.79,9.77,9.77,9.22,8.49,7.53,7.34,7.26,8.42,9.29,8.95,8.99,8.98,8.99,9.62,9.54,9.18,9.33,9.43,9.26,9.81,10.11,10.1,10.29,9.51,9.56,9.4,8.96,8.8,8.86,9.07,9.02,9.47,10.11,10.21,10.02,10.3,9.98,8.9,8.07,8.64,8.91,9.31,10.08,10.14,9.73,9.31,9.23,9.46,9.64,9.5,8.85,8.6,8.33,8.4,8.1,8.79,9.3,9.72,9.74,9.75,9.37,8.71,8.3,8.08,7.91,8.11,6.64,5.92,3.39,2.09,3.15,3.15,3.43,3.57,3.52,3.85,4.24,4.37,5.24,6.01,6.26,5.52,5.74,5.89,6.27,6.09,5.99,6.58,6.38,6.57,7.09,6.6,6.39,6.02,5.58,5.57,5.15,5.23,5.47,5.62,5.66,5.38,5.93,6.69,7.24,7.75,7.69,8.51,8.8,8.37,8.34,8.52,9.11,9.01,8.81,8.74,9.27,9.82,9.25,10.07,10.18,9.59,9.09,9.23,9.27,9.13,8.87,9.17,9.21,9.04,8.88,8.9,9.3,9.34,8.5,8.56,8.56,8.17,8.18,7.65,8.3,8.02,7.79,7.09,7.46,7.62,7.21,7.46,7.47,7.99,8.09,8.42,8.39,8.14,8.06,8.16,7.53,7.43,7.14,7.31,7.06,6.99,7.3,7.55,8.09,7.99,7.7,8.23,7.99,8.07,7.93,8.09,8.88,8.33,8.77,8.87,9.09,9.09,9.35,8.62,8.48,8.14,8.96,9.17,9.87,9.48,7.93,7.81,7.98,7.36,7.57,7.7,7.85,7.54,7.45,7.54,7.5,7.16,7.09,7.06,6.41,6.28,6.67,6.57,6.87,7.18,7.29,8.2,8.19,8.09,8.17,8.12,7.96,7.99,8.51,8.61,9.25,9.15,9.08,9.46,9.16,9.37,9.12,10.74,10.19,9.32,8.95,9.35,9.86,9.89,9.66,9.6,8.78,9.47,9.31,9.13,8.92,9.57,9.71,9.82,9.89,9.57,9.77,10.17,10.75,11.52,12.42,12.45,12.3,12.48,12.37,12.03,12.09,12.18,11.73,12.54,12.52,12.42,12.41,13.15,13.65,13.96,13.95,14.14,14.53,15.05,15.34,15.03,14.39,14.58,15.36,16.25,15.65,16.05,17.16,17.69,17.78,17.76,18.18,19.07,19.43,19.95,18.81,19.23,18.98,19.97,19.6,19.36,19.51,18.64,18.44,18.46,18.95,19.98,19.82,21.83,21.35,18.46,17.27,18.55,19.15,19.71,18.85,18.38,19.35,20.04,19.89,20.87,20.55,19.84,19.73,19.93,22.84,23.33,24.85,25.12,25.04,23.54,24.14,24.27,24.93,26,29.43,26.77,27.59,27.14,26.24,25.6,22.57,22.43,24.86,25.98,20.87,20.12,22.96,22.46,23.07,22.82,25.05,24,24.57,25.07,24.51,24.51,24.08,24.07,23.04,23.02,22.65,22.31,21.17,23.11,23.65,23.89,24.24,24.01,23.61,23.88,25.06,23.83,23.51,24.31,24.61,24.23,23.2,22.88,22.91,23.83,24.17,25.01,25.36,25.66,25.37,25.17,26.45,27.91,29,31.26,32.24,32.42,35,34.46,34.76,35.36,33.55,34.36,34.9,35.11,37.16,36,36,36.02,33.43,32.6,34.46,35.06,36.68,36.35,36.32,36.06,35.79,34.35,32.86,32.59,31.19,30.31,31.01,31.97,29.87,29.93,29.75,29.82,28.42],"c":[36.84,37.91,39.33,34.31,33.77,37.96,33.5,32.99,31.79,32.45,31.9,33.23,30.78,28.64,27.13,27.11,28.81,32.24,31.62,32.47,31.38,30.03,31.41,32.89,33.97,34.29,35,34.16,36.79,32.92,31.42,32.61,33.06,33.9,34.06,33.14,34.02,31.32,29.28,30.36,24.71,24.79,23.72,23.41,19.61,21.25,21.28,21.08,21.43,18.39,19.22,23.98,23.33,22.61,21.74,11.87,11.19,10.48,10.68,9.53,7.56,7.37,7.77,7.52,6.1,5.29,5.7,6,5.07,4.23,3.95,3.99,6.09,6.64,6.8,6.9,6.84,7.29,7.94,9.18,9.85,7.34,6.56,6.93,7.34,7.82,8.34,8.32,8.58,10.07,9.99,9.84,9.44,8.91,10.48,11.22,11.79,11.59,11.51,11.27,11.22,11.69,13.08,12.95,12.39,12.5,11.4,10.95,12.9,13.25,13.65,13.4,14.15,13.05,13.6,13.2,14.05,15.35,14.65,14.85,15.4,15.7,15.8,13.35,13.7,12.35,12.6,12.1,12.4,13.25,12.45,11.95,11.8,11,11.15,11.1,11.05,10.6,10.8,10.75,10.5,11.4,10.75,11.45,11.4,11.3,10.3,9.35,9.05,10.4,10.5,10.7,11.3,11.9,12.55,12.65,12.35,11.9,11.85,10.85,10.5,9.75,9.7,9.9,9.5,10.15,10.4,10.5,9.65,10.45,9.85,10.55,9.6,8.9,9.35,10.15,9.5,9.15,9.35,9.1,8.75,9,9.95,10.3,11.2,10.4,11.6,11.95,11.35,11.75,11.45,11.25,12.1,12,12.6,12.8,12.7,13.15,13.05,13.35,12,12.8,12.65,12.2,12,11.8,12.2,12.45,11.42,10.76,10.02,10.6,10.52,10.31,9.88,10.2,9.3,8.61,7.68,7.67,8.49,9.63,9.64,9.42,9.55,9.04,9.69,10.22,10.08,9.37,9.9,9.44,9.78,10.33,10.33,10.43,10.57,9.87,9.84,9.66,9.25,8.87,9.31,9.12,9.75,10.6,10.42,10.67,10.25,10.69,10.31,8.91,8.54,9.05,9.71,10.05,10.69,10.32,9.87,9.46,9.73,9.68,9.87,9.73,9,8.76,8.6,8.41,8.83,9.23,9.71,9.74,10.09,9.76,9.62,8.83,8.35,8.17,8.47,8.24,7.05,6.03,4.15,3.63,3.67,3.36,3.93,3.89,4.25,4.47,4.78,5.04,5.88,6.35,6.85,6.07,6.09,6.21,6.56,6.2,6.66,7.03,6.66,7.26,7.18,6.7,6.67,6.19,5.7,5.95,5.41,5.56,5.82,5.73,5.99,5.93,6.38,6.97,7.64,8.15,8.96,9.12,8.8,8.75,8.66,9.34,9.62,9.75,8.87,9.56,9.81,10.15,10.31,10.7,10.47,9.94,9.83,9.78,9.39,9.4,9.2,9.34,9.7,9.42,9.4,9.2,9.4,9.47,8.51,8.94,8.96,8.68,8.23,8.21,8.61,8.16,7.97,7.3,7.9,7.74,7.36,7.9,7.83,8.49,8.59,8.64,8.62,8.19,8.72,8.22,7.59,7.73,7.52,7.43,7.4,7.53,7.48,8.18,8.6,7.99,8.4,8.39,8.5,8.47,8.31,8.84,9.22,8.56,9.47,9.5,9.36,9.64,9.36,8.71,8.92,9.01,9.23,9.97,10.2,9.64,8.03,8,8.39,8.16,7.88,7.84,8.44,7.69,7.96,7.62,7.79,7.34,7.45,7.14,6.56,6.42,7.05,6.72,7.22,7.34,8.26,8.79,8.43,8.5,8.91,8.13,8.07,8.64,8.98,9.24,9.53,9.33,9.59,9.79,9.52,9.55,10.94,11.46,10.27,9.51,9.35,9.77,9.94,10.15,9.77,10.29,9.92,9.53,9.59,9.33,9.66,9.96,10.06,9.94,10.25,9.94,10.26,10.74,11.52,12.84,13.05,12.68,12.52,12.94,12.45,12.11,12.25,12.6,12.38,12.95,12.71,12.51,14.26,13.76,14.4,14.61,14.52,14.6,15.01,15.51,15.4,15.3,14.65,15.26,16.73,16.25,16.31,17.35,18.39,18.36,17.98,18.72,19.35,19.67,21.08,20.13,19.44,20.2,20.21,20.18,20.6,19.79,20.24,18.91,18.5,18.96,20.22,20.14,21.68,22.88,21.83,18.68,18.94,19.61,20.11,20.23,19.17,19.37,20.9,20.39,21.81,21.38,20.67,20.37,19.92,22.62,23.22,25.86,25.62,25.45,25.99,24.55,24.54,26,26.03,29.73,29.7,28.09,27.98,27.63,26.39,27.12,23.67,24.96,26.41,26.44,21.79,22.8,24.03,24.39,24.56,24.7,25.45,24.78,24.9,26.41,24.82,24.94,25,24.7,23.34,23.4,23.3,22.48,23.22,23.86,25.2,24.76,25.25,24.4,24.1,26.5,25.11,23.89,24.25,25.45,25.27,24.58,24.09,23.32,24.54,24.93,26.11,25.34,25.71,26.63,25.75,26.47,27.85,29.59,32.05,32.66,32.87,35.33,35.32,34.61,35.53,35.52,34.66,35.95,36.3,37.33,39.02,36.96,37.43,37.25,33.49,34.2,36.61,36.97,41.95,36.79,38.53,37.14,36.14,35.76,33.08,34.69,31.8,31.24,32.69,32.77,31.56,30.43,30.33,30.28,29.56],"a":[20.3347,20.9253,21.7091,18.9382,18.6401,20.9529,18.4911,18.2096,17.5472,17.9115,17.6079,18.342,16.9897,15.8085,14.975,14.964,15.9023,17.7956,17.4534,17.9225,17.3209,16.5757,17.3375,18.1544,18.7505,18.9271,19.319,18.8554,20.3071,18.1709,17.343,17.9998,18.2482,18.7119,18.8002,18.2924,18.7781,17.2878,16.1618,16.7579,13.6392,13.6834,13.0928,12.9217,10.8242,11.7294,11.746,11.6356,11.8288,10.1508,10.6089,13.2363,12.8775,12.4801,11.9999,6.5519,6.1766,5.7847,5.8951,5.2603,4.1729,4.068,4.2888,4.1508,3.367,2.9199,3.1462,3.3118,2.9034,2.4224,2.262,2.2849,3.4875,3.8025,3.8941,3.9514,3.917,4.1747,4.5469,5.257,5.6407,4.2033,3.8125,4.0275,4.2658,4.5447,4.8469,4.8353,4.9864,5.8524,5.8059,5.7187,5.4862,5.1782,6.1526,6.587,6.9216,6.8042,6.7572,6.6163,6.587,6.8629,7.679,7.6026,7.2739,7.3385,6.6927,6.4285,7.6561,7.8638,8.1012,7.9528,8.3979,7.7451,8.0715,7.8341,8.3386,9.1101,8.6947,8.8134,9.1398,9.391,9.4508,7.9853,8.1947,7.3872,7.5367,7.2377,7.4171,7.9255,7.447,7.1479,7.0582,6.7216,6.8133,6.7827,6.7522,6.4772,6.5994,6.5689,6.4161,6.966,6.5689,6.9966,6.966,6.9049,6.366,5.7788,5.5934,6.4278,6.4896,6.6132,6.984,7.3548,7.7566,7.8184,7.633,7.3548,7.3239,6.7059,6.5602,6.0916,6.0603,6.1853,5.9354,6.3415,6.4977,6.5602,6.0291,6.5289,6.1541,6.5914,5.9979,5.6302,5.9148,6.4209,6.0097,5.7883,5.9148,5.7567,5.5353,5.6934,6.2944,6.5158,7.0852,6.5791,7.4239,7.6479,7.2639,7.5199,7.3279,7.1999,7.7439,7.6799,8.0639,8.1919,8.1279,8.4158,8.3518,8.6311,7.7583,8.2756,8.1786,7.8876,7.7583,7.629,7.8876,8.0493,7.3833,6.9566,6.4782,6.8532,6.8836,6.7462,6.4649,6.6742,6.0853,5.6338,5.0253,5.0188,5.5553,6.3013,6.3078,6.1639,6.2489,5.9978,6.429,6.7807,6.6878,6.2167,6.5683,6.2632,6.4887,6.8536,6.8536,6.92,7.0129,6.5484,6.6153,6.4943,6.2187,5.9632,6.259,6.1313,6.5548,7.1263,7.0053,7.1733,6.891,7.1868,6.9313,6.0804,5.8279,6.1759,6.6263,6.8583,7.2951,7.0426,6.7355,6.4557,6.6399,6.6058,6.7355,6.6399,6.2314,6.0652,5.9545,5.8229,6.1137,6.3907,6.723,6.7438,6.9861,6.7576,6.6607,6.1137,5.7814,5.7528,5.9641,5.8021,4.9642,4.246,2.9222,2.556,2.5842,2.3659,2.7673,2.7391,2.9926,3.1475,3.4784,3.6676,4.2788,4.6209,4.9847,4.4171,4.4317,4.519,4.7737,4.5117,4.8464,5.1157,4.8464,5.3915,5.3321,4.9756,4.9533,4.5969,4.233,4.4186,4.0176,4.129,4.3221,4.2553,4.4483,4.4038,4.738,5.2828,5.7906,6.1772,6.7911,6.9124,6.6698,6.6319,6.5637,7.0791,7.2913,7.3899,6.7229,7.3565,7.5489,7.8105,7.9337,8.2338,8.0568,7.6489,7.5643,7.5258,7.2257,7.2334,7.0795,7.1872,7.5781,7.3594,7.3437,7.1875,7.3437,7.3984,6.6484,6.9844,7,6.7812,6.4297,6.4141,6.7266,6.49,6.3389,5.806,6.2832,6.156,5.8538,6.2832,6.2276,6.7525,6.832,6.8718,6.8559,6.5139,6.9354,6.6483,6.1388,6.252,6.0822,6.0094,5.9851,6.0902,6.0498,6.616,6.9557,6.4623,6.7939,6.7858,6.9957,6.971,6.8393,7.2755,7.5882,7.0451,7.794,7.8187,7.7035,7.9339,7.7035,7.1685,7.3413,7.5379,7.722,8.3411,8.5335,8.065,6.7181,6.693,7.0192,6.8268,6.5926,6.5591,7.0611,6.4336,6.7875,6.4976,6.6425,6.2588,6.3526,6.0883,5.5937,5.4743,6.0115,5.7301,6.1565,6.2588,7.0433,7.6291,7.3167,7.3774,7.7333,7.0563,7.0042,7.499,7.7941,8.0197,8.2714,8.0978,8.3235,8.4971,8.3913,8.4178,9.643,10.1013,9.0524,8.3825,8.2415,8.6117,8.7615,8.9466,8.6117,9.07,8.7439,8.5291,8.5828,8.3501,8.6454,8.9139,9.0034,8.896,9.1735,8.896,9.1824,9.612,10.3101,11.4914,11.8221,11.4869,11.342,11.7225,11.2786,10.9706,11.0974,11.4144,11.2151,11.7315,11.5141,11.3329,12.9183,12.6023,13.1884,13.3808,13.2983,13.3716,13.7471,14.205,14.1043,14.0127,13.4174,13.9761,15.3224,14.8828,15.091,16.0532,17.0155,16.9877,16.6361,17.3208,17.9038,18.1998,19.5044,18.6255,17.987,18.6902,18.6995,18.8254,19.2172,18.4616,18.8814,17.6407,17.2582,17.6873,18.8627,18.7881,20.2247,21.3442,20.3647,17.4261,17.8337,18.4645,18.9353,19.0483,18.0502,18.2386,19.6792,19.199,20.536,20.1312,19.4626,19.1802,18.7564,21.4817,22.0516,24.5587,24.3308,24.1693,24.6822,23.3146,23.3051,24.6917,24.7202,28.234,28.2055,26.6765,26.572,26.4181,25.2325,25.9305,22.6318,23.8652,25.2516,25.2803,20.8342,21.7999,22.976,23.3202,23.4827,23.8058,24.5286,23.8829,23.9985,25.4539,23.9214,24.0371,24.0949,23.8058,22.495,22.5528,22.4565,21.6661,22.5873,23.2099,24.5133,24.0853,24.562,23.7351,23.4433,25.7779,24.4258,23.239,23.5892,24.7565,24.5814,24.1076,23.627,22.8718,24.0684,24.4509,25.6082,24.853,25.2159,26.1182,25.2551,25.9613,27.3148,29.0213,31.4341,32.2517,32.459,34.8883,34.8784,34.1773,35.0858,35.0759,34.2267,35.5005,35.8462,36.8633,38.5321,36.4979,37.1849,37.0061,33.2707,33.976,36.3702,36.7279,41.6753,36.5491,38.2777,36.8968,35.9033,35.5258,33.08,34.69,31.8,31.24,32.69,32.77,31.56,30.43,30.33,30.28,29.56],"v":[7976900,3546000,3817100,9089200,7036200,10984000,5332300,5015800,5304900,8278000,4166200,3278400,4856500,3909600,2808200,4817000,4659300,4923800,3296500,7701100,4410900,2774300,2875900,2746500,2427600,3959700,3537700,2664100,4082800,5362900,3500800,3458700,3505900,3504400,2755300,4380400,3778000,3343700,3603600,4783400,5601400,5567000,5417100,3317300,3602000,4782100,5801200,3560100,3864400,6358200,6664300,6176300,2278400,2595500,5881200,9310100,3942900,3658000,1904200,3032800,3546700,6210600,3764000,2785500,3903200,3618200,5028900,5051800,4093100,2852900,2511700,6501900,7016700,4008500,5942200,2371600,5030100,4255000,2860700,3931400,3126800,8480400,3952900,3147300,3528100,3435200,3318000,3921100,4183100,4134200,2889500,3309400,2234200,2814800,4308500,4058800,2738400,2840200,3136800,1827600,3006000,2417100,2533800,2315400,1737100,1602200,1431000,2032000,2106000,3225200,1857600,3380400,3299200,4991200,2386500,1942800,1877000,3041500,2347000,3655900,1897200,2663900,2399000,3359800,4644000,3341500,3728700,3321300,3455200,3588600,2233500,2414800,4197900,3745600,2974400,2615400,2339300,2349300,3037000,4117200,3431200,3191600,1528100,1427500,2013600,2284700,2970400,2708700,2394800,3978700,3368400,2512400,3307400,3548200,2221400,2336300,2286000,1403900,1389000,2122900,2539200,1680200,1004100,2219100,1488400,3561700,2107300,1288400,7892100,5562700,4868100,3830700,3771200,5275900,2463700,5395900,5764600,5373500,8810900,6126500,4885500,8112700,6810300,6298100,35596900,19868100,15302000,7786800,6233300,7612500,12748400,13015100,9758700,5689900,6940700,4744500,3500500,3321000,3684900,2693500,3762700,3506900,2964100,2185700,2743700,4451700,3263800,3139900,4846800,4179200,4725300,5551700,4390300,5574500,2887300,6758700,3737000,5906600,12227500,8326300,6569200,7044400,4379100,2871100,5522800,3449000,4124600,5215600,4971200,3699500,4039700,4809400,4383800,3261100,3312100,2359400,3717600,6164800,4292200,3126600,3060800,3368200,3748800,3603200,3861000,5045300,3481900,3771700,3237100,2749100,4109100,4450000,4909000,5045900,4894600,2646400,4543200,5183600,3673100,2688600,2736600,2657700,2277500,3802700,3676000,3995300,4597900,2711800,5782000,5949300,11255400,2967200,3712400,3794800,3902300,4182300,3785400,4039600,3554000,4362100,7716100,6281400,11460700,9929100,5977100,5895000,6344700,6129200,6460500,9350800,5713900,8684400,7112100,7680700,7529400,10049500,7747800,7371300,4746200,6744000,4314800,5281300,4452900,4046700,3333700,2885800,3945800,5602300,3384300,5538000,4689200,5296300,3626900,2902100,5581500,8351000,10647100,10350300,4829200,3925300,5638600,4800500,5763600,2458500,2043400,4683000,3904100,2659000,4051000,3025600,3392900,3673700,6443600,6506900,6499200,6752100,5102000,4179700,4143400,3827400,3471200,4423100,4340800,4047300,4746300,4623100,3709900,3047200,5554400,3341700,3690300,3081600,3966900,3542300,3388900,3738300,2774500,3391000,2803600,4225600,4021900,6600800,3007400,3652300,4273400,3096800,3518800,2980600,3434900,2231000,4403600,2859100,5093200,4364900,9537700,3449100,3083700,4858400,4670600,3430600,4980900,5310600,3265600,4254500,4036800,7372600,6145800,9655900,6892600,6379100,5666400,3709000,4852800,5129700,4193800,4724000,4751800,3113200,4037900,4075100,5892100,3825000,5392100,3961300,3394200,3168200,3840400,5294800,4087100,2687500,3979600,4639800,3668900,5184900,4435200,4681300,4925900,3229400,3159200,4171400,4964500,4234700,3111500,2367700,4577700,3948300,8275500,3268100,3746300,3321600,3524000,2919800,2392700,4529800,3239100,4443300,6489300,9787400,5515300,8999700,5392000,3607900,3384000,4033300,2600300,3110100,6241600,3183500,3068000,3066600,3838900,4253900,5102700,4086700,4447200,2758100,3149300,3434100,3439700,7011200,4916400,3367600,4944500,4704100,2696700,4780700,4640600,6544800,5273000,3759500,3585200,4451400,9768000,5892900,8313700,4236900,6456100,7908900,13940100,6880900,2708000,4909600,4374100,5359900,5939700,6314100,4060000,6676300,9033500,6451100,6201300,7805200,6290600,5955300,8766500,6445700,5892000,5133500,8328300,6768900,7885700,10379500,6617500,6040900,5391400,5624500,12184700,3521000,5908100,5702600,18856900,14081100,10218300,6093800,4190100,5201300,4581200,7443200,11022700,5554300,6195000,4278000,5168900,4788900,5058100,6779100,7315500,6485700,4744300,7343400,8393600,9150300,3369300,3770700,4859500,8184700,4772800,8524800,5581500,4576400,4888200,8681400,9165600,8903500,8126400,5213400,8166300,11991300,4921300,5762800,6921600,6861000,6329600,4352800,4167300,5399000,6622500,5338000,6118600,5680900,8395400,7815300,7107900,8119700,10213700,6794400,7218600,6396100,6046600,8232800,9821600,9215400,7441900,7136800,7858400,8341400,11091800,11615300,8491500,7743500,4783200,7302500,11596800,10366600,4115300,4111600,6840000,7384700,5323800,6966900,11118800,8223800,5573000,10155100,9648200,7196000,10091000,8446600,6809900,7504700,6581200,6175900,7283500,10266100,10053800,7791000,7752400,8941600,7836700,7145300,19733900,9228500,7888200,7257000,8799300,7096700,12315200,6228900,8961700,11683500,8353500,6748000,13802000,6028100,6471100,7983300,7540250]},"m":{"lastKey":"2026-10-01","t":["2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[79.4,77.5,80,82.75,80.08,81.14,65.47,69.8,65.79,66.9,73.49,72.73,56.01,44.66,32.09,22.23,16.89,21.39,21.95,17.59,15.58,20.65,20.3,16.23,17.66,17.87,23.45,20.65,21.25,21.62,20.43,22.82,24.37,29.37,25,25.91,27.18,22.51,23.04,25.55,23.02,24.19,25.05,23.3,23.99,21.73,21.55,19.8,18.72,11.87,9.59,9.2,11.4,9.35,9.37,14.43,13.18,13.51,11.01,12.75,14.95,18.41,20.43,20.23,21,22.58,23.43,24.99,27,26.19,28.95,28.3,32,27.77,27.56,28.49,32.46,33.98,34.7,41.43,43.75,42.99,41.74,44.98,42.15,46.52,44.39,39.29,33.1,32.49,27.44,31.95,33.66,37,33.08,32.68,24.5,21.43,18.33,21.53,10.43,7.45,5.83,4.03,7.65,9.86,7.41,9.38,8.72,10.91,13.06,11.95,13.75,13.55,14.8,13.85,12.35,11.85,10.55,11.5,11.5,10.25,12.45,12.2,9.65,9.8,9.25,9.55,8.7,10.55,11.6,12,13.45,12.65,12.29,10.57,10.5,7.33,9.5,9.87,9.88,10.17,8.95,10.83,10.8,9.48,10.06,9.74,8.44,10.09,8.32,7.13,3.63,4.7,6.34,6.45,6.73,6.51,5.28,6.03,8,8.79,8.96,10.53,9.64,9.31,9.32,9.12,8.62,7.72,8.33,8.2,7.65,7.57,8.39,8.43,9.23,8.68,10.18,8.3,8.24,7.33,6.68,7.62,8.77,8.94,9.87,11.07,10.2,10.15,9,10.25,11.53,13,12.61,12.73,14.43,15.45,16.49,18.42,19.74,20.39,20.55,20.33,20.22,19.84,20.16,20.13,25.58,25.19,27.81,27.31,26.24,23.4,25.42,24.79,23.06,24.66,25.83,25.25,24.43,26,29.14,36.17,34.5,38.64,33.49,40.69,35.16,31.55,30.17],"h":[80.75,80.7,92.75,90.41,84,82.9,74.99,70.09,70,78.77,75.42,72.73,57.66,47.88,32.09,23.77,22.55,26.99,25.28,18.01,22.82,23.6,21.62,17.68,18.84,26.07,26.35,23.53,21.89,23.99,23.2,26.46,30.28,29.9,28.71,29.96,28.2,23.79,25.74,27,24.58,25.43,25.25,24.58,24.31,21.95,21.7,20.21,18.76,12.07,10.49,12.61,11.94,10.23,15.23,14.85,13.78,14.31,13.13,15.4,19.18,20.47,21.15,21.75,22.23,23.49,25.28,27.4,27,30.26,29.94,31.99,32.55,29.31,28.99,33.49,34.48,35.85,41.49,44.66,45.29,45.9,45.61,45.42,46.71,47.01,45.35,39.82,33.77,33.28,34.18,34.23,37.71,37.61,34.93,32.94,25.75,23.37,24.17,24.02,10.89,7.62,6.09,8.18,10.13,9.95,9.46,10.95,12.16,13.18,13.62,14.1,14.9,15.7,16.4,14.35,13.65,12.35,12,12.3,11.8,12.85,13.01,12.25,10.8,10.95,10.3,9.85,11.35,12.4,12.65,13.75,13.75,12.7,12.79,11.14,10.61,9.9,10.79,10.45,10.93,10.22,10.6,11.43,10.92,11.29,10.32,10.32,10.11,10.42,9.11,7.49,5.14,6.84,7.38,7.17,7.69,6.78,6.22,8.71,9.44,10.36,10.8,10.79,10.04,9.78,9.82,9.29,8.89,8.53,8.9,8.75,7.78,8.82,8.76,9.65,9.91,10.38,10.44,8.7,8.58,7.7,7.68,8.93,9.1,9.94,11.3,11.49,10.38,10.46,10.4,11.72,13.26,13.79,13.28,14.76,16.04,16.86,19.42,20.14,21.4,21.61,20.6,23.44,20.95,21.5,21.87,26.36,27.05,30.44,29.21,27.7,27.18,26.35,26.66,24.96,25.53,27.12,26.33,25.77,26.54,30.15,35.9,37.73,39.06,40.12,42.23,40.69,35.81,33.95,31.34],"l":[74.38,72.53,80,78.25,74.17,62.04,63.25,59.83,62.76,65.59,69.09,56.11,45.66,30.79,15.92,11.97,15.1,19.54,14.2,14.29,15.28,17.19,14.8,13.69,16.2,16.48,20.15,19.73,20.02,19.55,19.24,22.81,24.35,22.53,23.69,24.24,20,21.33,22.51,21.7,22.2,22.66,21.09,21.17,21.46,19.66,19.37,17.66,9.8,8.07,8.26,8.78,8.33,8.79,9.1,12.84,10.9,11.14,10.58,12.57,14.17,18.19,19.5,19.09,20.73,22.01,22.97,24.57,23.25,25.73,27.53,28.14,27.07,27.11,26.5,28.15,30.88,33.42,34.41,38,42.06,40.81,41.28,41.75,41.16,43.11,34.77,32.69,30.58,26.24,27.12,29.03,33.36,30.14,32.33,23.59,17.73,16.68,17.53,10.36,7.12,4.1,3.41,4.03,6.37,5.6,7.08,8.42,8.28,10.44,11.25,10.8,12.75,13.35,13.3,11.56,11.65,10.3,9.6,10.6,8.3,10.15,11.35,9.25,9.5,9.15,8.48,8.65,8.25,10.03,10.9,11.68,11.83,11.6,9.7,9.77,7.34,7.26,8.98,9.18,9.81,8.8,8.86,9.98,8.07,9.31,9.23,8.33,8.1,8.3,6.64,2.09,3.15,4.24,5.52,5.99,6.39,5.15,5.23,5.93,7.79,8.52,8.74,9.09,8.87,8.88,8.5,7.65,7.09,7.21,8.09,7.32,6.99,7.55,7.93,8.1,8.62,8.14,7.81,7.36,7.19,6.28,6.57,7.41,7.96,8.61,9.12,8.95,9.6,8.78,8.99,9.57,11.53,12.03,11.73,12.57,14.14,14.39,15.65,17.76,18.81,18.98,18.44,19.75,17.27,18.38,19.84,19.73,23.54,24.93,25.6,22.43,20.12,22.82,24.08,22.65,21.17,23.61,23.51,22.88,23.83,25.17,29,34.28,33.55,33.43,32.6,34.35,30.31,29.75,28.42],"c":[77.5,80.34,84.2,80.04,81.8,65.42,69.65,64.54,66.79,73.52,71.49,56.44,45.71,31.96,22.41,17.55,21.3,22.16,18.1,16.02,20.65,19.91,16.04,17.39,18.03,23.74,20.43,20.95,21.45,20.28,22.75,24.17,29.15,25.5,25.81,26.67,22.13,22.71,25.17,22.67,23.95,24.81,22.7,23.73,21.71,21.55,19.83,18.48,11.84,9.72,9.5,11.46,9.1,9.28,14.4,13.19,13.51,11.54,12.75,14.77,18.39,20.28,19.98,20.87,21.92,23.24,25.23,27,26.42,28.92,28.12,31.75,27.43,27.57,28.55,32.52,34.2,34.74,40.97,43.88,43.02,41.74,44.99,42.25,46.63,44.31,39.33,33.5,32.58,27.11,32.47,33.57,37.07,33.06,32.65,24.79,22.32,18,21.74,10.57,7.52,6,3.99,8,9.85,7.63,9.42,8.91,11.02,13.08,11.6,13.45,13.2,14.6,13.65,12.4,11.8,10.5,11.4,10.95,10.2,12.55,12,9.5,10.5,9.3,9.5,8.75,10.8,11.55,12,13.65,12.65,12.2,10.26,10.2,7.49,9.44,9.76,9.78,10.11,8.87,10.6,10.98,9.71,9.97,9.64,8.41,10.04,8.35,7.05,3.76,4.81,6.35,6.49,6.66,6.56,5.38,5.93,7.77,8.66,8.87,10.31,9.49,9.34,9.2,8.91,8.61,7.68,8.25,8.19,7.39,7.48,8.44,8.35,9.23,8.71,10.03,8.27,8.44,7.39,6.42,7.51,8.71,8.98,9.91,11.07,9.77,10.29,9,10.25,11.66,12.79,12.6,12.67,14.49,15.4,16.34,18.27,19.67,19.19,20.24,20.22,20.73,20.23,20.24,20.02,25.62,24.89,28.09,27.12,26.24,23.53,24.9,24.83,23.36,24.76,26.31,25.27,24.54,26.02,29.59,35.33,34.8,38.75,33.49,40.71,35.76,31.52,30.29,29.56],"a":[42.7779,44.3455,46.4761,44.1799,45.1514,36.11,38.4449,35.6243,36.8662,40.581,39.4605,31.1533,25.2307,17.641,12.3697,9.6871,11.757,12.2317,9.9907,8.8426,11.3982,10.9898,8.8536,9.5988,9.9521,13.1038,11.2768,11.5638,11.8398,11.194,12.5574,13.3412,16.09,14.0753,14.2464,14.7211,12.2152,12.5353,13.8931,12.5132,13.2197,13.6944,12.5298,13.0983,11.9833,11.895,10.9456,10.2005,6.5354,5.3652,5.2437,6.3256,5.0229,5.1223,7.9484,7.2805,7.4571,6.3698,7.0376,8.1526,10.1508,11.194,11.0284,11.5197,12.0992,12.8278,13.9263,14.9033,14.5831,15.963,15.5215,17.5251,15.1406,15.2179,15.7588,17.9501,18.8775,19.1755,22.6143,24.2206,23.7459,23.0393,24.8332,23.3208,25.7385,24.4579,21.7091,18.4911,17.9833,14.964,17.9225,18.5297,20.4616,18.2482,18.0219,13.6834,12.32,9.9355,11.9999,5.8343,4.1508,3.3118,2.2849,4.5813,5.6407,4.4343,5.4746,5.1782,6.4696,7.679,6.8101,7.9825,7.8341,8.665,8.1648,7.4171,7.0582,6.4161,6.966,6.6911,6.3041,7.7566,7.4166,5.9354,6.5602,5.8104,6.0097,5.5353,6.8321,7.3919,7.6799,8.7358,8.1786,7.8876,6.6334,6.6742,4.901,6.1769,6.4755,6.4887,6.7077,5.9632,7.1263,7.3818,6.6263,6.8037,6.5785,5.8229,6.9515,5.7814,4.9642,2.6476,3.3869,4.6209,4.7227,4.8464,4.8716,3.9953,4.4038,5.8892,6.5637,6.7229,7.9337,7.3027,7.1872,7.1875,6.9609,6.7266,6.1083,6.5616,6.5139,5.977,6.0498,6.8262,6.8722,7.5965,7.1685,8.3913,6.9188,7.0611,6.3014,5.4743,6.4038,7.5597,7.7941,8.6012,9.7575,8.6117,9.07,8.0548,9.1735,10.4354,11.5866,11.4144,11.4779,13.2709,14.1043,14.9652,16.9045,18.1998,17.7557,18.8814,18.8627,19.3385,19.0483,19.0577,18.8506,24.3308,23.6375,26.6765,25.9305,25.089,22.4979,23.9985,23.9311,22.5143,24.0853,25.5931,24.5814,24.0684,25.5199,29.0213,34.8883,34.3649,38.2655,33.2707,40.4434,35.5258,31.52,30.29,29.56],"v":[5940700,10562000,19239200,13693200,9330700,16576500,12881500,14909800,15885900,17122400,17953700,23520100,25427400,27727300,33601700,25228800,24934400,17803700,17718900,26542100,23626800,27450200,35924700,30386400,21495400,35821600,28660500,17955900,15984700,20280600,14649000,20718100,20911200,22334800,17328600,16239700,23310000,14177300,12282700,14768100,8303500,9937500,12685900,18079000,12486800,17696500,22611100,12267900,46049300,29821100,27694000,26676900,30675600,19912800,28649400,26221700,20586300,26186100,17484900,14400700,22255800,14517600,10327200,12615000,9403200,9405200,12138900,10904900,13485400,13159700,13055300,11477000,15769600,13119400,11432900,17629600,10840900,14589700,22166900,33227000,22566900,30557100,17357100,11220500,17185300,17037000,24739600,32441700,25122700,17311900,20580700,14131400,14590200,16586200,16435300,20881900,18155000,23351900,18791200,19428900,18725900,17602100,17174700,21954800,15373100,20250000,17218100,11880100,16212700,10654500,7671000,10586400,14049200,11873500,11907200,15951300,12434800,12732500,15068500,7822700,14496400,11945200,8398100,8210700,8817700,24286700,17963100,27771500,60729900,51081800,43021100,20179100,14939700,12644900,20850100,21203600,32880600,22979200,17472000,17945000,14806000,17856800,16258300,15771600,20876800,16832100,12790100,15568200,27524800,17806300,19671800,35874900,29793300,31351400,34923300,23313900,15449400,21433100,22301100,31544300,18912200,15297100,16535800,28253800,16651200,17757500,18021800,15301400,14703100,18700600,14681300,15482200,22975000,18782400,17863200,33069000,20897300,18488200,20467400,15413500,19102100,19557000,16616100,16569900,20794200,13722200,21612700,28827000,13127700,17367700,19921400,14264600,22586600,19536600,18674300,32003000,32497300,24641400,27174000,27555300,29008200,37209400,29241500,41808100,31965100,30511100,22801400,26102400,29902500,28466600,23727500,32955200,32899400,25028300,24785600,34047300,32387200,36810500,38376200,32633500,36517600,27490600,35070700,39183400,29073000,37343900,49435800,34491400,41106400,36660300,18348850]},"q":{"lastKey":"2026-10-01","t":["2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[79.4,80,81.14,65.79,72.73,32.09,21.39,15.58,16.23,23.45,21.62,24.37,25.91,23.04,24.19,23.99,19.8,9.59,9.35,13.18,12.75,20.43,22.58,27,28.3,27.56,33.98,43.75,44.98,44.39,32.49,33.66,32.68,18.33,7.45,7.65,9.38,13.06,13.55,12.35,11.5,12.45,9.8,8.7,12,12.29,7.33,9.88,10.83,10.06,10.09,3.63,6.45,5.28,8.79,9.64,9.12,8.33,7.57,9.23,8.3,6.68,8.94,10.2,10.25,12.61,15.45,19.74,20.33,20.16,25.19,26.24,24.79,25.83,26,34.5,40.69,30.17],"h":[80.75,92.75,82.9,78.77,72.73,32.09,26.99,23.6,26.07,26.35,26.46,30.28,29.96,27,25.43,24.31,20.21,12.61,15.23,14.31,20.47,22.23,27.4,30.26,32.55,34.48,44.66,45.9,47.01,45.35,34.23,37.71,32.94,24.17,8.18,10.13,13.18,14.9,16.4,13.65,12.85,13.01,10.95,12.65,13.75,12.79,10.79,10.93,11.43,10.32,10.42,7.38,7.69,9.44,10.8,10.04,9.29,8.9,9.65,10.44,8.7,9.1,11.49,10.46,13.79,16.04,20.14,21.61,23.44,27.05,30.44,27.18,27.12,26.54,37.73,42.23,40.69,31.34],"l":[72.53,74.17,59.83,62.76,30.79,11.97,14.2,14.8,13.69,19.73,19.24,22.53,20,21.7,21.09,19.37,8.07,8.26,8.79,10.58,12.57,19.09,22.01,23.25,27.07,26.5,33.42,40.81,41.16,30.58,26.24,30.14,16.68,7.12,3.41,5.6,8.28,10.8,11.56,9.6,8.3,9.25,8.48,8.25,11.6,7.34,7.26,8.8,8.07,8.1,2.09,3.15,5.15,5.23,8.52,8.5,7.09,6.99,7.55,7.81,6.28,6.57,8.61,8.78,9.57,11.73,14.39,18.44,17.27,19.73,22.43,20.12,21.17,22.88,25.17,32.6,29.75,28.42],"c":[80.34,81.8,64.54,71.49,31.96,21.3,16.02,16.04,23.74,21.45,24.17,25.81,22.71,23.95,23.73,19.83,9.72,9.1,13.19,12.75,20.28,21.92,27,28.12,27.57,34.2,43.88,44.99,44.31,32.58,33.57,32.65,18,7.52,8,9.42,13.08,13.2,12.4,11.4,12.55,10.5,8.75,12,12.2,7.49,9.78,10.6,9.97,10.04,3.76,6.49,5.38,8.66,9.49,8.91,8.25,7.48,9.23,8.27,6.42,8.98,9.77,10.25,12.6,15.4,19.67,20.22,20.24,24.89,26.24,24.83,26.31,26.02,34.8,40.71,30.29,29.56],"a":[44.3455,45.1514,35.6243,39.4605,17.641,11.757,8.8426,8.8536,13.1038,11.8398,13.3412,14.2464,12.5353,13.2197,13.0983,10.9456,5.3652,5.0229,7.2805,7.0376,11.194,12.0992,14.9033,15.5215,15.2179,18.8775,24.2206,24.8332,24.4579,17.9833,18.5297,18.0219,9.9355,4.1508,4.5813,5.4746,7.679,7.8341,7.4171,6.966,7.7566,6.5602,5.5353,7.6799,7.8876,4.901,6.4887,7.1263,6.8037,6.9515,2.6476,4.7227,3.9953,6.5637,7.3027,6.9609,6.5616,6.0498,7.5965,6.9188,5.4743,7.7941,8.6117,9.1735,11.4144,14.1043,18.1998,18.8627,19.0577,23.6375,25.089,23.9311,25.5931,25.5199,34.3649,40.4434,30.29,29.56],"v":[16502700,42263100,44367800,50962000,76674800,83764900,62064700,87001700,87703400,62601100,55647700,60574600,53727000,35354300,40702400,52794400,88138300,85046500,74783900,64257300,51174100,32345400,32449000,39700400,40366000,39903400,69983600,70481100,45442800,82304000,52024000,47611700,62388800,56946000,56731600,52841200,38747300,32306600,39732000,40235800,34264300,25426500,70021300,154832800,47763700,74934300,58396200,48921100,53480500,55883100,73353000,96068000,60196400,72757600,60086700,52430500,48705100,53138500,69714600,59852900,54072600,53980200,64161900,50416800,56387800,83174600,79370700,95459100,104284300,78806300,85149300,82713300,103245000,107527300,101744700,115852700,112258100,18348850]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[79.4,81.14,21.39,21.62,24.19,9.35,22.58,33.98,32.49,7.45,13.55,9.8,7.33,10.09,8.79,7.57,8.94,15.45,25.19,26],"h":[92.75,82.9,26.99,30.28,25.43,22.23,34.48,47.01,37.71,14.9,16.4,13.75,11.43,10.42,10.8,10.44,16.04,27.05,30.44,42.23],"l":[72.53,11.97,13.69,19.24,8.07,8.79,22.01,30.58,7.12,3.41,8.3,7.34,7.26,2.09,6.99,6.28,8.61,14.39,20.12,25.17],"c":[81.8,21.3,21.45,23.95,9.1,21.92,34.2,32.58,7.52,13.2,10.5,7.49,10.04,8.66,7.48,8.98,15.4,24.89,26.02,29.56],"a":[45.1514,11.757,11.8398,13.2197,5.0229,12.0992,18.8775,17.9833,4.1508,7.8341,6.5602,4.901,6.9515,6.5637,6.0498,7.7941,14.1043,23.6375,25.5199,29.56],"v":[58765800,255769500,299370900,205303600,266681600,222560700,152418800,268211500,218970500,180626700,139658600,347552100,216680900,302375000,214360800,237620300,254141100,357920400,378634900,348204350]}},"actions":[{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.42 vs $0.41 est. (+2.4%)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.69 vs $0.40 est. (+72.5%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.42 vs $0.47 est. (−10.6%)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.38 vs $0.46 est. (−17.4%)"}]}