{"ticker":"ARMK","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[37.87,38.07,38.14,37.73,37.47,37.58,37.9,37.61,38.27,38.87,39.37,39.54,39.11,39.64,39.47,38.99,38.35,38.1,37.85,37.98,38.19,38.18,37.95,38.15,38.03,39.91,39.35,38.79,42.04,38.42,38.13,39.05,38.68,37.27,36.82,37.54,38.96,40.49,41.26,41.88,42.28,40.74,40.4,40.4,40.2,41.1,41.9,41.44,40.1,40.13,40.81,40.32,40.24,39.34,38.95,37.81,37.36,37.41,37.64,37.33,37.3,37.04,37.37,37.53,37.05,37.15,36.73,36.25,36.37,36.73,38.07,39,39.28,39.58,39.46,38.15,38.2,38.3,38.79,39.25,39.48,39.54,39.56,38.19,38.5,37.57,37.99,38.17,38.1,37.28,37.15,38.11,38.91,37.69,37,36.52,36.96,36.33,37.28,37.02,36.87,36.46,37.13,35.67,35.72,35.44,35.43,35.59,35.27,35.01,34.31,34.9,35.54,35.83,34.97,34.37,33.87,34.82,34.31,34.38,34.28,34.22,33.85,34.56,34.81,33.78,33.02,30.29,31.35,30.16,33.26,32.68,33.68,32.9,32.55,32.03,32.04,31.85,33.19,32.94,32.88,33.03,32.82,32.68,33.5,33.52,33.56,33.71,37.81,38.79,38.48,39.24,39.2,39.2,39.01,38.64,38.94,39.63,39.39,38.95,38.49,39.65,39.98,40.11,40.13,40.25,40.01,40.48,40.39,40.05,40.02,39.41,39.65,39.93,40.05,40.4,40.07,39.32,40.29,39.96,40.6,41.04,41.38,41.88,42.15,41.87,42.41,42.83,42.76,42.35,42.98,43,43.45,43.42,43.67,42.82,42.88,43.31,43.4,43.28,44.02,43.69,43.51,43.8,43.6,43.34,42.99,42.33,42.43,39.73,40.39,39.6,39.93,39.48,39.3,39.6,40.51,39.61,39.58,39.39,39.75,39.88,39.69,39.99,39.46,39.27,39.52,39.2,38.77,38.71,38.93,39.07,38.78,38.63,38.26,38.29,38.73,38.65,37.91,37.73,37.58,37.9,37.37,37.78,37.97,37.53,37.76,38.64,38.25,38.06,38.3,38.55,38.86,39.01,38.54,38.94,39.58,39.52,39.58,39.88,39.73,38.45,38.86,38.75,40,39.58,40.14,40.07,39.94,38.96,38.69,38.64,37.79,37.48,37.63,37.75,37.39,37.86,37.64,38.11,38.44,38.46,35.83,36.03,36.73,37,36.94,37.77,37.82,37.98,37.3,36.8,37.12,37.1,37.64,37.48,37.88,37.07,37.15,37.36,37.7,37.51,37.65,37.67,38,38.02,37.79,38.32,37.93,37.74,37.44,37.22,37.21,36.86,36.36,38.05,38.52,38.16,38.77,38.69,38.61,38.38,38.71,38.84,39.27,38.96,39.58,39.29,38.99,38.58,38.73,38.78,38.49,38.51,38.33,38.25,38.86,38.71,38.61,38.31,41.3,42.4,39.31,39.56,38.97,40.28,40.5,40.5,40.57,41.25,41.22,41.39,41.37,40.5,41,41,40.76,40.15,40.02,39.74,39.47,40.3,39.51,41,40.73,39.57,39.15,39.94,40.04,41.13,41.27,40.29,40.16,40.78,40.82,41.57,42.02,42.33,43.1,43.31,43.4,42.56,43.39,44.07,43.83,44.63,45.19,45.6,45.54,45.7,46.19,46.12,45.75,45.41,45.36,45.86,45.04,44.78,45.87,45.75,45.32,44.85,50.92,48.38,50.87,52.57,53.04,52.77,51.99,51.1,52,51.61,52.59,53.31,53.33,53.01,54.52,54.04,53.8,53.54,53.35,53.22,53.78,53.66,54.84,54.59,54.27,53.73,54.02,53.19,53.39,53.67,53.72,54.77,56,56.2,56.77,56.39,56.13,56.15,55.93,56.75,57.92,58.13,58.27,57.94,56.48,56.87,57.09,56.48,55.97,56.38,57.4,57.65,58.29,57.12,57.31,57.3,57.4,56.57,56.34,56.91,56.31,55.85,59.95,60.82,60.78,61.69,62.15,61.95,61.19,59.37,59.54,59.6,59.33,59.25,59.1,59.03,57.88,56.32,56.75,56.95,56.9,57.24,56.65,56.93,57.31,58.14,58.67,58.41,58.01,56.8,56.54,56.9,56.42,55.63,54.32,55.03,54.09,54.52,53.58,55.07],"h":[38.3,38.18,38.19,37.77,37.97,38.06,37.99,38.12,38.88,39.27,39.87,39.65,39.7,39.99,39.66,39.18,38.5,38.21,38.52,38.48,38.48,38.57,38.47,38.37,38.49,39.91,39.44,39.32,42.04,38.88,39.12,39.33,38.76,37.69,37.8,38.97,40.45,41.04,41.9,42.41,42.49,41.05,40.54,40.41,41.12,41.64,42.09,41.62,40.58,40.84,41.09,40.66,40.48,39.74,39.1,38.16,38.14,37.81,37.71,37.68,37.84,37.58,37.65,37.74,37.37,37.55,36.92,36.89,36.95,37.82,38.36,39.48,39.54,40,39.6,38.3,38.5,39.1,39.42,39.64,39.76,39.89,39.84,38.91,38.5,38.37,38.36,38.72,38.17,37.6,37.94,38.73,38.91,37.69,37.13,37.01,36.96,37.47,37.36,37.43,36.9,37.07,37.5,36.19,36.02,36.04,36.08,35.73,35.58,35.1,34.61,35.55,36.29,35.84,35.92,34.79,34.58,34.84,34.75,34.6,34.65,34.48,34.71,35.08,35.16,34.53,33.03,32.12,31.76,34.08,33.42,33.27,33.79,33.31,32.58,32.46,32.28,32.31,33.67,33.22,33.24,33.58,33.17,33.95,33.83,33.79,34.39,37.82,38.75,38.85,38.67,39.53,39.62,39.24,39.08,39.27,39.82,39.87,39.61,39.14,39.27,39.71,40.42,40.58,40.68,40.53,40.6,40.88,40.45,40.27,40.13,40.18,40.24,40.47,40.54,40.59,40.2,40.44,40.42,40.62,40.95,41.31,41.94,42.14,42.19,42.8,43.2,43,42.76,42.91,43.25,43.84,43.62,44.01,43.97,43.26,43.36,43.39,43.64,43.95,44.49,44.09,43.89,43.84,43.72,43.58,43.11,42.6,43.24,41.51,40.89,39.64,40.17,39.87,39.74,40.94,40.62,39.88,39.82,39.97,40.24,40.02,40.18,40.08,39.79,39.84,39.62,39.51,38.82,39.21,39.26,39.61,39,38.63,38.62,38.87,38.97,38.9,38.1,38.01,37.87,38,37.84,38.12,38.33,37.76,38.56,38.67,38.57,38.45,38.67,39.35,39.23,39.16,38.76,41.19,40.35,40.34,39.9,40.3,39.81,39.09,39.07,40.19,40.19,40.1,40.16,40.26,40.01,39.51,39.3,38.71,38.03,37.83,37.87,38.05,37.84,37.94,38.3,38.67,38.96,38.68,37.48,36.88,37.32,37.63,38.05,38.04,38.39,38.22,37.31,37.51,37.14,37.65,37.83,38.02,37.98,37.6,37.38,37.94,37.92,37.96,37.83,38.31,38.14,38.24,38.68,38.47,38.07,37.79,37.58,37.38,37.35,36.91,38.36,38.83,38.77,39.29,39.04,38.95,38.77,38.75,39.16,39.72,39.51,39.59,39.95,39.49,39.16,38.99,39.16,38.83,38.93,38.77,38.59,38.8,39.21,39.17,38.88,41.21,42.94,42.85,39.39,39.91,40.38,40.55,41.04,40.82,41.02,41.53,41.9,42.1,41.66,41.29,41.32,41.98,40.84,40.55,40.24,40.15,40.26,40.69,41.11,41.26,41.09,39.92,39.58,41.18,40.53,41.64,41.79,40.5,40.55,41.31,42.03,42.74,42.73,42.61,44.16,43.96,43.88,43.39,44.4,44.33,44.47,45.42,45.69,46.07,46.17,46.88,46.59,46.5,46.17,45.63,45.82,45.9,45.53,45.55,46.26,45.75,45.71,45.09,51.18,50.88,53.27,53.57,53.54,52.78,52.16,52,52.1,52.31,53.88,53.7,54.08,54.42,54.57,54.09,53.96,54.07,53.85,54.36,54.12,54.76,54.93,54.92,54.91,54.34,54.16,54.52,54.4,54.18,54.92,56.23,56.31,57,57.13,56.86,56.25,56.62,56.89,57.92,58.2,58.68,58.49,58.54,57.67,57.12,57.52,56.66,56.74,57.42,57.94,58.06,58.47,57.91,57.53,57.36,57.87,56.78,56.97,56.96,56.57,56.08,61.52,61.35,61.56,62.65,62.52,62.11,61.19,60.57,59.8,59.92,59.4,59.67,59.46,59.17,57.88,56.9,57.19,57.3,57.29,58.32,57.7,57.13,59.09,58.74,60.15,58.79,58.26,57.11,56.91,57.07,56.66,55.91,55.04,55.03,54.5,54.53,54.78,56.01],"l":[37.78,37.72,37.64,37.15,37.33,37.45,37.43,37.61,38.23,38.67,39.24,38.89,38.87,39.28,39.22,38.12,37.89,37.54,37.81,37.8,38.13,37.7,37.9,37.96,38,38.71,38.88,38.22,38.46,37.93,37.44,38.48,37.28,37.11,36.77,37.54,38.96,40.07,41.19,41.71,40.7,40.64,40.07,39.81,40.13,40.95,41.46,39.87,39.96,39.94,40.14,39.81,39.63,38.69,37.3,37.41,37.36,37.17,37.42,37.21,37.23,36.92,37.29,36.79,36.82,36.63,36.03,36.03,36.31,36.67,37.65,38.85,39.07,39.14,37.86,37.65,37.64,38.2,38.79,39.03,38.98,39.38,38.8,38.05,35.88,37.06,37.7,37.91,37.31,37.16,37.08,37.87,37.75,36.52,36.51,36.11,35.87,36.16,36.37,36.63,36.11,36.3,35.98,34.92,35.06,35.16,35.03,34.79,34.47,33.58,33.81,34.69,35.49,34.83,34.91,33.76,33.52,33.74,34,33.97,34.05,33.91,33.74,34.19,34.56,33.78,31.26,29.94,30.07,29.92,31.79,32,32.32,32.58,31.66,32,31.18,31.58,32.65,32.63,32.6,32.7,32.74,32.5,33.06,33.1,33.5,33.71,37.66,38.33,37.88,38.71,38.78,38.76,38.27,38.21,38.94,39.44,38.93,38.53,38.32,38.99,39.67,39.85,39.84,39.56,40.01,39.81,39.52,39.87,39.3,39.1,39.52,39.83,39.9,40.17,39.3,39.32,39.89,39.72,40.42,40.84,41.25,41.48,41.59,41.87,42.04,42.48,41.78,42.3,42.61,42.8,43.24,43.3,42.91,42.43,42.7,42.95,42.95,43.16,44,43.32,43.32,43.27,43.06,43.06,42.49,41.33,42.18,39.29,39.31,38.72,39.28,38.66,39.27,39.6,39.52,39.31,39.25,39.28,39.57,39.32,39.4,39.43,39.35,39.08,38.83,38.93,38.29,38.58,38.78,38.56,38.18,37.96,37.76,38.09,38.3,37.7,37.47,37.24,37.3,37.56,37.12,37.39,37.25,37.14,37.7,38,38.18,37.72,37.99,38.55,38.42,38.32,38.26,38.91,39.06,39.34,39.35,39.61,38.37,38.15,38.61,38.62,39.56,39.5,39.72,39.85,38.97,38.84,38.6,37.72,37.42,37.29,37.33,37.34,37.39,37.33,37.43,37.89,38.32,38.01,35.07,35.66,36.54,36.61,36.89,37.08,37.62,37.3,36.83,36.34,36.74,37.1,37.23,37.39,36.86,37.07,36.63,37.25,37.3,37.38,37.37,37.38,37.7,37.69,37.79,37.83,37.62,37.23,37.23,37.03,36.85,36.04,36.36,37.96,37.83,37.87,38.37,38.25,37.88,38.28,38.61,38.58,38.6,38.83,39.21,38.83,38.46,38.17,38.45,38.2,38.3,38.2,37.9,37.91,38.4,38.28,38.25,38.25,40.84,38.42,38.15,39.03,38.97,39.87,40.21,40.04,40.01,40.59,41.09,41.26,40.68,39.84,40.8,40.83,39.42,38.73,39.51,39.26,39.31,39.95,39.51,40.85,39.82,38.78,38.68,39.55,39.86,40.72,40.44,39.69,39.86,39.85,40.72,41.39,41.91,41.81,43.1,43,42.8,42.36,43.21,43.72,43.53,44.6,44.87,45.07,44.78,45.7,45.85,45.28,45.23,44.72,45.18,44.88,44.4,44.61,45.69,44.93,44.99,44.14,47.73,48.38,50.34,52.16,52.82,51.49,51.25,50.86,51.16,51.32,52.54,52.34,52.97,53.01,53.3,53.19,52.85,53.19,52.79,53.22,53.22,53.63,54.19,54.16,54.17,53.39,52.97,53.19,53.07,53.46,53.59,54.77,55.25,55.94,55.99,55.81,55.5,55.35,55.87,56.59,57.37,57.89,57.64,56.83,55.16,56.34,56.41,55.87,55.7,56.17,57.05,57.41,57.18,56.9,56.76,56.84,56.51,56.1,56.17,56.11,55.82,55.22,58.01,59.66,60.3,61.51,61.74,60.32,58.89,59.33,58.92,59.12,58.96,59.1,58.75,57.91,55.93,56.02,56.25,56.61,56.64,57.2,56.54,56.53,57.31,56.86,58,57.43,56.8,55.98,56.14,56.17,55.36,54.04,54.01,54.19,53.76,53.55,53.25,54.95],"c":[38.24,37.92,37.82,37.27,37.6,38.04,37.51,38.11,38.72,39.01,39.4,39.02,39.67,39.59,39.39,38.2,37.97,37.6,38.21,38.21,38.29,37.83,38.21,38.14,38.34,39.3,38.97,39.11,38.68,38.02,39.09,38.68,37.36,37.25,37.69,38.95,40.42,40.86,41.86,42.22,40.77,40.69,40.32,40.2,41.02,41.6,41.61,39.96,40.14,40.76,40.4,40.17,39.64,38.77,37.35,37.41,37.62,37.65,37.67,37.65,37.43,37.25,37.31,36.98,37.13,36.7,36.27,36.85,36.94,37.77,38.22,39.27,39.31,39.16,38.59,38,38.41,39,39.38,39.38,39.32,39.63,38.91,38.45,37.66,37.87,38.02,38.09,37.56,37.46,37.88,38.68,37.75,37.2,36.79,36.86,35.93,37.17,36.88,36.74,36.46,37.05,36.02,35.71,35.84,35.54,35.93,35.33,34.91,34.43,34.43,35.53,35.97,34.89,35.68,34.13,34.42,34.16,34.13,34.28,34.36,34.2,34.52,35.03,35.15,34.01,31.36,30.57,30.39,33.97,32.81,33.13,32.68,32.63,31.98,32.17,31.45,32.28,32.97,33,32.93,33.02,33.05,33.43,33.09,33.63,34.2,37.64,38.24,38.4,38.36,38.84,39.32,38.99,38.33,39.25,39.8,39.78,38.94,38.88,39.12,39.66,40.1,40.17,40.5,40.16,40.43,40.3,39.74,40.13,39.52,39.57,40.17,40.32,40.08,40.33,39.44,40.12,40.09,40.42,40.86,41.14,41.9,42.1,41.87,42.41,42.98,42.79,42.44,42.77,42.98,43.63,43.52,43.64,42.94,43.16,43.27,43.3,43.15,43.83,44.15,43.39,43.89,43.52,43.14,43.2,42.56,42.49,43.11,39.56,39.37,39.12,39.62,39.11,39.5,40.74,39.66,39.63,39.34,39.48,40.06,39.42,40.05,39.47,39.43,39.51,39.25,39.11,38.77,38.95,39.14,38.81,38.32,38.45,38.16,38.87,38.47,37.81,37.56,37.46,37.74,37.61,37.78,37.97,37.6,37.66,38.42,38.43,38.4,38.33,38.51,39,39,38.38,38.64,39.88,39.33,39.79,39.88,39.79,38.49,38.73,38.76,39.96,39.61,39.89,39.99,40.11,39.25,39.1,38.78,37.88,37.59,37.69,37.68,37.38,37.8,37.6,38.05,38.49,38.53,38.03,36.04,36.68,36.73,36.98,37.83,37.68,37.96,37.3,37.17,37.08,37.05,37.6,37.58,37.95,36.92,37.18,37.3,37.61,37.42,37.62,37.65,37.75,37.99,37.97,38.37,38.02,37.74,37.42,37.36,37.27,36.86,36.58,37.96,38.59,38.38,38.81,38.93,38.77,38.36,38.57,39.01,39.62,38.64,39.45,39.33,39.08,38.79,38.76,38.5,38.49,38.49,38.34,38.06,38.77,38.67,38.73,38.8,40.96,42.19,39.16,38.98,39.27,40.16,40.53,40.92,40.57,40.99,40.99,41.84,41.85,41.26,40.86,41.08,41.04,40.25,40.32,39.99,39.76,39.99,40,40.45,40.87,39.85,39.16,38.88,40.29,40.23,41.47,40.55,39.84,40.26,40.54,41.88,42.55,42.5,42,43.31,43.45,42.86,43.37,44.2,43.81,44.31,45.25,45.6,45.27,45.25,46.17,46.28,45.6,45.43,44.97,45.69,44.95,44.78,45.26,45.78,45.06,45.08,44.56,48.41,50.75,52.7,53.08,52.94,51.54,51.53,51.63,51.26,52.28,53.36,53.32,53.38,54.39,54.16,53.54,53.34,53.41,52.82,53.77,53.3,54.53,54.27,54.2,54.37,53.49,53.33,53.55,53.76,53.93,54.78,56.06,56.23,56.9,56.1,56.29,56,56.17,56.49,57.88,57.88,58.15,58,57.05,56.99,56.74,56.43,56.11,56.63,57,57.18,57.92,57.4,57.17,57.25,56.97,56.74,56.22,56.88,56.31,55.95,55.71,60.47,60.35,61.11,62.39,61.8,60.5,59.78,59.37,59.77,59.28,59.08,59.52,58.88,58.18,56.31,56.62,56.72,57.28,56.78,57.58,56.91,56.76,58.55,58.53,58.28,57.61,56.89,56.45,56.48,56.59,55.77,54.32,54.92,54.26,54.45,53.55,54.59,55.55],"a":[37.4359,37.1227,37.0248,36.4863,36.8094,37.2401,36.7213,37.3087,37.9058,38.1897,38.5715,38.1995,38.8359,38.7575,38.5617,37.3968,37.1716,36.8094,37.4066,37.4066,37.4849,37.0346,37.4066,37.338,37.5338,38.4736,38.1506,38.2876,37.8667,37.2206,38.2681,37.8667,36.5744,36.4667,36.8975,38.131,39.5701,40.0008,40.9798,41.3322,39.9127,39.8344,39.5743,39.4565,40.2614,40.8306,40.8405,39.221,39.3976,40.0062,39.6528,39.4271,38.9069,38.053,36.6592,36.7181,36.9242,36.9537,36.9733,36.9537,36.7378,36.5611,36.62,36.2961,36.4433,36.0213,35.5992,36.1685,36.2568,37.0715,37.5132,38.5437,38.583,38.4358,37.8763,37.2972,37.6996,38.2787,38.6517,38.6517,38.5928,38.8971,38.1904,37.7389,36.9635,37.1696,37.3169,37.3856,36.9673,36.8688,37.2822,38.0696,37.1543,36.6129,36.2094,36.2783,35.363,36.5834,36.298,36.1602,35.8846,36.4653,35.4516,35.1465,35.2744,34.9791,35.363,34.7725,34.3591,33.8867,33.8867,34.9693,35.4024,34.3394,35.1169,33.5914,33.8768,33.6209,33.5914,33.739,33.8178,33.6603,33.9752,34.4772,34.5953,33.4733,30.8651,30.0876,29.9104,33.4339,32.2922,32.6072,32.1643,32.1151,31.4753,31.6623,30.9537,31.7706,32.4497,32.4792,32.4103,32.4989,32.5284,32.9024,32.5678,33.0993,33.6603,37.046,37.6365,37.794,37.7546,38.2271,38.6995,38.4774,37.8261,38.734,39.2768,39.2571,38.4281,38.3689,38.6057,39.1386,39.5729,39.6419,39.9676,39.6321,39.8985,39.7702,39.2176,39.6025,39.0005,39.0498,39.6419,39.79,39.5531,39.7998,38.9215,39.5926,39.563,39.8886,40.3229,40.5992,41.3492,41.5466,41.3196,41.8525,42.415,42.2275,41.8821,42.2078,42.415,43.0565,42.9479,43.0663,42.3755,42.5926,42.7012,42.7308,42.5828,43.2538,43.5696,42.8196,43.313,42.9479,42.5729,42.6321,42.0005,41.9314,42.5433,39.04,38.9558,38.7085,39.2032,38.6986,39.0845,40.3114,39.2428,39.2131,38.9262,39.0647,39.6386,39.0053,39.6287,39.0548,39.0152,39.0944,38.8371,38.6986,38.3622,38.5403,38.7283,38.4017,37.9169,38.0455,37.7586,38.4611,38.0653,37.4123,37.1649,37.0659,37.343,37.2144,37.3826,37.5706,37.2045,37.2638,38.0158,38.0257,37.9961,37.9268,38.1049,38.5897,38.5897,37.9763,38.2335,39.4605,38.9163,39.3714,39.4605,39.3714,38.0851,38.3226,38.3523,39.5396,39.1933,39.4704,39.5693,39.6881,38.8371,38.6887,38.3721,37.4815,37.1946,37.2935,37.2836,36.9868,37.4024,37.2045,37.6497,38.0851,38.1247,37.6299,35.6609,36.2941,36.3436,36.591,37.432,37.2836,37.5607,36.9076,36.779,36.6899,36.6603,37.2045,37.1847,37.6711,36.6486,36.9067,37.0259,37.3336,37.145,37.3435,37.3733,37.4725,37.7108,37.6909,38.088,37.7406,37.4626,37.145,37.0854,36.9961,36.5891,36.3111,37.681,38.3064,38.0979,38.5248,38.6439,38.4851,38.0781,38.2865,38.7233,39.3288,38.356,39.1601,39.0409,38.7928,38.5049,38.4751,38.217,38.2071,38.2071,38.0582,37.7803,38.4851,38.3858,38.4453,38.5148,40.659,41.8799,38.8722,38.6935,38.9814,39.987,40.3554,40.7438,40.3953,40.8135,40.8135,41.6598,41.6697,41.0823,40.684,40.9031,40.8632,40.0766,40.1463,39.8178,39.5887,39.8178,39.8277,40.2758,40.694,39.6784,38.9913,38.7125,40.1165,40.0567,41.2914,40.3753,39.6684,40.0866,40.3654,41.6996,42.3667,42.3169,41.8191,43.1235,43.2629,42.6754,43.1832,44.0096,43.6213,44.1192,45.0551,45.4036,45.075,45.0551,45.9711,46.0807,45.4036,45.2343,44.7763,45.4932,44.7564,44.5871,45.0651,45.5828,44.8659,44.8858,44.3681,48.2015,50.5314,52.473,52.8514,52.712,51.318,51.4278,51.5276,51.1583,52.1763,53.2542,53.2142,53.2741,54.2821,54.0526,53.4338,53.2342,53.3041,52.7152,53.6633,53.1943,54.4218,54.1624,54.0925,54.2622,53.3839,53.2242,53.4438,53.6534,53.823,54.6713,55.9488,56.1185,56.7871,55.9887,56.1784,55.8889,56.0586,56.378,57.7652,57.7652,58.0347,57.885,56.9368,56.877,56.6275,56.3181,55.9987,56.5177,56.8869,57.0666,57.8051,57.2861,57.0566,57.1364,56.857,56.6275,56.1085,56.7672,56.1983,55.839,55.5995,60.3501,60.2303,60.9888,62.2663,61.6774,60.38,59.78,59.37,59.77,59.28,59.08,59.52,58.88,58.18,56.31,56.62,56.72,57.28,56.78,57.58,56.91,56.76,58.55,58.53,58.28,57.61,56.89,56.45,56.48,56.59,55.77,54.32,54.92,54.26,54.45,53.55,54.59,55.55],"v":[1198200,1581200,1724900,1561000,1345900,899100,998200,794300,1380900,2301900,1841400,1166900,1125200,1943800,1980500,2222000,4273700,1490000,2450000,1487100,1124600,1391000,1228500,1074400,1496700,1926100,1853300,3818700,4359100,2690100,3481900,1416300,3015400,1868900,1745800,2225500,3332900,1838400,2815900,2760700,1550100,802000,1673800,2541200,1381900,1862000,1956900,2816700,2042500,2320700,1535900,1292600,1732100,1643700,2024100,1968100,3703300,1062700,599400,1605600,1232500,1241900,1490700,1483900,1045900,1043300,2183500,1646600,2082500,2466400,1600200,3162600,1863100,2359000,2724600,1937100,1384000,1157400,1087700,1578200,1323800,919900,1679700,3118100,5381800,2868100,2259800,2691900,2599600,1949300,2297700,1562600,1122000,3023800,2369100,1855900,2755500,2365000,3398000,1947900,1267700,1624500,1710100,2659600,1711600,1117400,1478600,1550400,2134200,2336700,1657400,1783500,1814700,1287200,1475800,3753700,3331400,4566400,2069200,1912500,1956900,1344000,2240100,1690400,2222100,1783000,3606000,3837500,3811500,3802200,2638900,1520900,2270300,1708600,1585200,958300,1474100,1794400,2355800,1594400,795100,2169200,2640900,1924700,1160700,2915800,3873400,6167800,3045000,2485400,2137800,2193700,1584500,1286000,1460400,1922800,1489300,1323400,1908100,1281600,1287200,1879400,1906300,1575200,1612600,1262500,1254500,1398000,1509500,1343600,1784100,2318600,1537900,1500500,1328300,1007600,1978100,1802000,2283200,1342000,1175100,1642600,2408500,2300900,1826700,2472600,2239800,1392000,2032500,1606000,1737900,1387400,1136800,1417500,1772700,1550500,1630300,1253200,1315700,1519900,1637700,1422200,1146200,1222900,1813400,1159200,1418800,2031500,2548500,6414100,3135500,2322300,3825400,3161900,2480000,3683500,2043000,1428000,2518300,2273100,4819500,2024400,1355800,1332400,1138300,1411700,1263000,956100,1631300,1659800,1309200,1621000,2735000,1863100,2384900,2577200,1673300,3013800,1505900,2865600,1788500,4363600,2266900,2337500,2150700,2382600,2020600,2305000,2530900,1749200,1303400,2485700,1494400,1436200,1529500,3767500,3184000,2942200,1676500,1538800,2697400,3621700,3581600,1858100,1881800,1688700,1338000,1221200,3256700,2279500,2228700,3056400,2656700,1384900,2168600,1756500,2031600,2009800,2184700,3246600,3119400,2847800,9307300,5284600,4013400,3810700,3018000,3220400,3445500,4530700,1580600,3150500,2168700,2262800,1639400,1784400,1686500,1784400,2337600,1864800,1497600,1906500,1966200,1846100,2680500,2653800,2211100,1550300,674500,1119800,1214800,1297700,1259700,2410600,2712200,2075600,2281700,1909500,1783900,2291800,2744400,3242700,3221100,2176600,2326600,3712500,2167400,1760000,2693300,1917700,2468100,3518800,3939100,3740900,2481500,5257100,5165200,9212100,8892000,9213200,6656200,7335100,4104600,2516500,2628300,2200600,1757900,2593400,1899400,2155400,1547600,1861700,1866300,1866600,1265800,2248100,2616200,3606400,1914400,2320400,3238500,3442900,2731200,1787100,2524200,2370000,4000900,1980600,1574400,2404300,2500900,2135600,1445900,1784300,2465200,2616600,2232400,2544200,2394100,1825200,2757300,2253300,2771000,2097200,3208500,2431400,2339600,3210800,2987400,4398400,2133700,2050400,2126500,2061300,2063100,2731000,3129300,1932000,3606900,2737800,1976100,5889900,7816100,6153900,6067700,4429700,1920100,2765400,3312600,3032400,2005400,3075000,3039700,2538800,3076400,2902000,3768600,2290300,3335900,2987300,2183700,1960300,2101400,1974900,1477400,1767300,2108000,2591200,2578400,1578200,2790900,2516400,2479400,4111600,2775600,3541300,2664300,1960800,2341500,2358400,2080400,3253000,1793600,2412500,3317900,3692300,2860200,2205700,2485700,1941800,1894200,3603600,1935900,1915000,3118200,2684500,1972700,1510400,2143800,2408500,2147400,1908100,2875700,5425300,5457800,3422800,2594800,2923500,2806600,2416800,2795600,1910200,2767500,2520400,1728300,1633700,1256100,1844100,2902800,2781300,1765400,1811300,1208500,2196700,2088100,2320600,2854100,3162300,3417700,2282400,1900100,3534900,2236600,2033000,2255000,2748900,1230300,1878800,1711400,2084600,2737400,1885289]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[19.2347,19.083,19.148,18.4116,19.4079,20.1227,20.4043,20.7581,21.2852,21.9278,21.7545,20.657,21.5162,22.3754,21.7473,22.8014,22.9314,23.1841,22.5993,22.9314,22.0217,22.1733,22.852,23.2202,23.2924,23.3935,22.9025,22.5921,22.3971,22.0144,22.8736,22.296,22.7076,22.8303,22.9892,22.7004,22.7437,22.296,22.9458,22.6787,22.3177,22.9892,23.1552,22.8809,22.9964,23.4079,23.1913,20.852,22.7581,22.8087,22.8736,23.0469,22.4188,22.4188,22.3249,22.4621,22.2455,21.9928,21.9567,21.3141,23.7834,23.9711,24.5993,23.5524,23.278,23.2563,22.8592,23.0758,22.6137,22.917,22.9892,22.5199,21.9639,21.9711,22.7942,23.0614,23.2058,23.213,23.5235,24.1877,24.1011,24.2744,24.4693,24.3321,24.4188,23.8628,23.2708,24.0217,24.0361,24.1805,24.1516,23.1191,24.0144,24.9386,25.5812,26.0217,25.9567,25.7906,27.2635,26.7365,27.2202,27.6029,26.787,27.0181,27.0614,27.444,26.6859,26.6787,26.8664,26.7004,26.4404,26.2455,24.6498,25.4152,25.5018,25.9856,26.1588,26.1516,25.639,25.213,24.3971,23.9206,24.1733,24.6426,25.6823,25.7545,25.8484,25.9134,26.195,26.9964,26.1444,26.6209,26.2816,26.1083,26.6931,26.3899,26.4621,26.5343,26.491,26.6787,27.8917,28.5487,29.5307,30.0217,29.7184,29.1047,29.2202,29.2635,28.5487,28.8087,28.5271,28.2094,28.8809,29.4874,29.5884,29.2708,29.6173,29.2274,29.935,30.917,31.1697,31.3646,31.4801,30.8087,29.4801,29.8773,31.4007,30.9531,30.6931,30.7942,31.0542,30.7653,31.9278,32.787,33.2058,32.5632,29.7978,30.1227,30.4621,29.4152,30.2816,29.5451,28.4765,28.5343,27.9061,27.1552,27.3213,27.1986,26.8014,27.4657,27.5668,27.8628,27.8628,28.1444,28.4188,27.4224,26.6787,27.7256,27.9134,28.5921,29.0397,27.7112,28.982,29.3285,29.4007,29.5451,29.2058,30.5704,30.982,31.3502,29.7473,28.9747,27.7256,25.3069,25.7401,25.6101,26.5343,26.5126,27.7906,26.3032,22.852,19.9567,20.7365,21.1119,22.1805,22.9025,23.213,24.0361,22.6065,22.8809,23.4657,22.1227,21.4585,21.213,20.7942,21.4585,22.0361,22.5776,22.7798,22.3466,22.0361,22.1011,22.6931,22.8664,25.0469,25.8195,24.8953,24.9531,26.231,26.0578,26.3105,25.9856,26.6426,25.1841,27.4368,29.9928,28.917,29.3574,30.4621,30.5848,30.5704,31.1119,30.852,31.8195,32.2527,32.065,31.2491,31.0253,31.5884,31.3646,31.5524,30.9025,31.7328,31.5018,31.4513,31.2996,32.4188,33.3791,32.6931,32.065,29.1552,30.6209,29.8845,25.1191,23.9134,14.722,14.2888,15.278,13.0397,16.8087,15.3791,17.9134,18.2888,18.5199,18.0505,18.9603,18.6859,22.5993,17.3285,16.9025,15.7401,16.2527,15.7978,16.6065,16.1805,15.2852,17.1769,18.1011,17.4874,20.6643,19.9928,20.13,18.9892,19.6101,20.2888,20.5126,20.3682,21.3935,20.296,24.9098,25.4224,25.9134,25.8845,27.3141,27.4152,26.4549,27.5812,27.7617,27.0758,26.5632,25.3646,24.917,26.5632,25.935,27.1336,27.4729,30.2238,30.7581,28.13,27.8267,27.9061,28.1227,28.5848,28.7581,28.1805,27.444,27.7762,27.1047,27.2274,26.0144,27.4296,26.2238,27.7328,26.6643,25.574,23.935,25.1408,25.4513,25.4296,25.2202,24.2094,25.2996,24.5776,23.7834,22.8159,24.2816,25.7834,26.5776,25.9495,26.4116,26.4476,28.3394,27.6318,26.4043,25.5451,24.9098,25.574,24.0072,25.8845,26.7726,26.296,26.3394,24,24.0361,25.8917,26.0866,26.9892,26.8303,25.8412,25.6606,26.8231,26.8303,26.917,25.2274,26.7004,27.3791,26.361,25.5018,24.0939,23.6101,24.6787,25.148,23.0036,21.7184,22.6282,21.7545,21.8556,22.4621,23.1336,24.0578,25.5162,26.7726,26.6282,25.3213,25.7401,27.4657,26.722,24.2888,22.7581,24.5704,24.4982,25.6751,26.4549,25.3357,27.6968,29.1841,29.5018,30.13,29.7473,29.9061,29.8845,30.3538,31.7328,32.7076,32.722,31.7256,31.6895,27.7473,27.2491,27.3069,28.0939,24.6137,24.2672,25.0181,25.87,25.0469,25.7545,25.6173,25.0542,25.3357,26.9675,28.4838,28.4982,28.5271,29.2635,29.2274,28.3827,31.0397,30.4765,31.1047,30.8448,29.1986,27.5596,28.2022,26.5054,26.982,27.343,26.6065,26.3394,25.639,25.38,24.66,25.71,26.11,26.87,28.3,28.36,27.65,27.85,28.23,27.16,27.22,27.71,27.84,28.38,28.49,28.75,28.52,29.43,30.46,30.77,31.27,30.75,31.7,31.22,30.96,32.42,32.16,31.85,32.05,32.52,31.05,33.31,33.22,31.82,32.3,33.23,32.84,33.86,34.1,32.64,33.91,32.7,33.62,32.05,34.61,36.05,35.59,36.51,36.72,38.39,37.81,38.36,37.73,38.27,39.64,37.85,38.15,42.04,37.27,41.26,40.4,41.44,40.24,37.41,37.04,37.15,36.73,39.46,38.79,38.19,38.1,37.69,36.33,37.13,35.59,35.54,34.82,33.85,30.29,33.68,32.04,33.03,33.56,39.24,38.94,39.65,40.25,40.02,40.4,39.96,42.15,42.76,43.42,43.4,43.8,42.43,39.48,39.58,39.99,38.77,38.78,38.65,37.37,38.64,38.86,39.52,38.86,40.07,37.79,37.86,35.83,37.77,36.8,37.88,37.51,37.79,37.44,36.36,38.69,39.27,38.99,38.51,38.61,39.56,40.5,41.37,40.15,39.51,39.94,40.16,42.02,42.56,45.19,46.12,45.04,44.85,53.04,51.61,53.01,53.35,54.59,53.19,56,56.13,58.13,57.09,57.65,57.4,55.85,62.15,59.6,57.88,57.24,58.14,56.54,55.03],"h":[19.2996,19.4657,19.1913,19.2852,20.2599,20.7148,21.2996,21.3863,22.3538,21.935,21.9206,21.509,22.4693,22.6931,22.8014,23.4079,23.4585,23.3357,23.5812,23.0469,22.5126,23.1047,23.5018,23.6101,23.5884,23.5307,23.2274,22.8159,22.5848,22.9603,23.0036,22.982,23.2635,23.3574,23.1047,22.917,22.8159,22.9242,23.0975,22.8159,22.8159,23.2419,23.4368,23.2563,23.7184,23.6606,24.3899,23.0975,22.7653,23.769,23.213,23.148,22.8087,22.5487,22.5343,22.6715,22.6426,22.4116,22.2672,24.0505,24.1661,24.7004,24.6643,25.3141,23.6101,23.7473,23.5379,23.4224,22.9098,23.1769,24.1588,23.8989,22.4116,23.0325,23.3502,23.4079,23.6462,23.769,24.2527,24.231,24.4188,24.8881,24.5776,24.5848,24.9098,23.9856,24.0361,24.2238,24.5343,24.4621,24.6498,24.231,25.0614,25.8628,26.1155,26.2744,26.0578,27.3141,27.3863,27.4224,27.6029,27.6534,27.1119,27.4874,27.6534,27.574,27.0397,27.0181,27.0181,27.0686,27.0903,26.3899,25.5957,25.5957,26.3105,26.3466,26.296,26.2744,25.6534,25.4513,24.5632,24.3754,24.6426,26.0578,25.9711,26.1733,26.3394,26.4188,27.1119,27.278,26.8592,26.7581,26.491,26.5343,26.8448,26.556,27.639,26.8303,26.917,28.0578,28.6209,29.574,30.0072,30.1227,29.7328,29.2924,29.4657,29.3502,29.2563,29.2202,28.5776,29.0036,29.6318,29.6029,29.805,29.6318,29.6318,29.9134,30.7004,31.6318,31.5018,31.8556,31.6246,31.0108,30.0794,31.148,31.4513,31.0758,31.3141,31.2563,31.3502,31.9711,32.8159,33.2708,33.278,33.0181,30.7076,30.4404,30.7004,30.3032,30.5199,29.8989,29.0614,28.6209,28.1805,27.7978,27.7978,27.3718,28.5704,27.7978,28.4621,28.4116,28.6354,28.8448,28.7437,28.1011,27.7112,28.1661,28.9098,29.5812,29.1552,30.2672,29.6968,29.7473,29.9134,29.6823,30.6859,31.3935,31.5524,31.3502,30.3899,29.7617,27.7762,26.8953,26.3466,26.7798,26.8303,27.6534,27.9422,26.3249,23.0397,20.8881,21.5162,22.6498,23.1047,23.5162,24.2094,25.4152,22.9892,23.7545,23.6679,22.2238,22.0794,22.0217,21.7401,22.1372,22.8087,22.8736,22.8953,22.7076,22.9603,23.3069,23.2924,26.1733,25.704,26.0144,25.5812,26.0361,26.296,26.6282,26.361,26.8448,26.8159,28.065,27.9856,30.195,29.935,30.4332,31.509,31.3141,31.2202,31.5884,32.0578,32.1877,32.4476,32.5199,31.5307,31.6968,32.9892,32.2238,31.6462,31.6318,31.9422,31.7328,31.6534,32.6354,33.8339,34.0939,33.4296,32.2383,30.6931,31.1697,30.0217,26.4838,23.9134,16.5704,17.639,15.8773,20.3032,17.2996,17.9495,20.9242,19.1986,18.5776,19.6246,21.4801,22.7365,23.4801,19.3213,17.4224,16.9314,16.3827,17.3718,17.1336,16.4549,17.0686,19.1408,18.1083,21.0253,21.4079,21.3069,21.0325,19.5235,19.935,20.8736,20.8809,21.8628,21.4874,22.3177,26.7365,25.9134,27.0108,27.7256,27.9639,27.8845,27.3141,27.9711,28.3032,27.5596,26.9386,26.2022,27.7473,28.1083,27.8845,29.0325,30.1733,30.9314,31.1336,28.787,28.1588,28.426,28.982,28.7292,29.3863,28.7365,28.3394,28.0866,27.4368,27.2563,27.4874,27.5596,28.0939,27.7617,26.7509,26.0144,25.4657,26.2455,25.935,25.6029,25.4296,25.4007,25.6462,24.7942,24.0072,24.2094,26.0072,26.8376,27.0181,27.0181,26.7437,28.5704,28.5126,27.8845,26.7365,25.6534,26.3754,25.6318,26.0866,26.8953,27.5162,26.9314,26.3899,25.1913,26.0433,27.7184,27.7256,27.3357,26.8664,26.065,26.9386,27.2202,27.8123,27.4368,27.0325,28.8448,27.4296,26.9458,26.2599,25.0975,24.8592,25.2419,25.2924,23.0686,22.5704,23.1697,22.5271,22.2888,23.4296,24.1372,25.6534,26.9458,27.4729,26.8014,26.1588,27.2708,27.9567,27.148,24.4621,25.3141,24.9531,25.6534,26.556,26.7653,28.2455,29.7473,29.6679,30.5993,30.2744,31.2852,30.2094,30.3827,31.7328,32.8303,33.0108,32.9675,32.4693,31.8195,28.491,27.4874,27.3069,28.7653,25.1119,24.917,25.8773,25.9206,26.0217,25.9928,25.6173,25.3502,27.1119,28.9458,28.7581,28.8014,30.0217,29.8412,29.4296,31.1986,31.1264,31.0542,31.9422,31.0469,29.278,30.13,28.4188,27.805,27.6173,27.5524,27.1119,27.6895,25.8267,25.47,26.71,27.07,27.06,28.56,28.53,28.72,28.4,28.42,28.37,27.91,28.25,28.17,28.24,29.24,29.38,29.03,29.93,31.09,31.14,31.44,31.33,31.89,33.04,31.68,32.61,32.81,32.56,32.01,32.61,32.54,33.42,34,33.36,32.37,33.47,34.23,34.14,34.25,34.37,33.88,34.22,34.09,34.73,35.24,36.55,36.05,36.68,37.63,38.54,38.99,38.94,38.77,38.12,39.87,39.99,38.57,39.91,42.04,41.04,42.49,42.09,41.62,40.48,37.84,37.74,37.55,40,39.6,39.89,38.91,38.91,37.69,37.47,37.5,35.73,36.29,34.84,35.16,34.08,33.79,33.67,33.95,38.85,39.62,39.87,40.68,40.88,40.54,40.59,42.14,43.2,43.84,44.01,44.49,43.84,43.24,40.94,40.24,40.08,39.61,39,38.9,38.56,39.35,41.19,40.34,40.19,40.26,38.05,38.96,38.05,38.39,38.02,37.98,38.31,38.68,37.58,39.29,39.72,39.95,39.16,39.21,42.94,41.04,42.1,41.98,40.69,41.26,41.79,42.74,44.16,45.42,46.88,46.5,46.26,53.57,53.54,54.08,54.57,54.93,54.92,56.23,57.13,58.2,58.68,57.94,58.47,57.87,62.65,62.52,59.92,57.88,59.09,60.15,57.07,56.01],"l":[18.4116,18.8159,18.0722,18.3177,19.1697,20.0144,20.1516,20.3538,20.9675,20.9314,20.0361,20.5271,21.509,21.935,21.3935,22.5054,22.4332,22.5776,22.296,21.805,21.6895,22.1227,22.852,23.0542,23.0903,22.6209,22.4982,22.2888,21.8484,21.9856,21.9928,21.9711,22.1444,22.5921,22.4404,22.5343,22.1733,22.1877,22.6643,22.2455,22.3105,22.8231,22.787,22.4476,22.9314,22,23.1913,20.2816,22.1083,22.4043,22.3682,22.2383,20.4838,21.7401,21.6751,22.0217,21.9134,21.7617,21.2852,21.1624,23.5018,23.5307,23.4152,23.1119,22.9242,23.0325,22.5848,21.9783,21.5307,22.1155,22.6209,21.0686,21.5307,21.9567,22.5271,22.6787,23.0542,23.0253,23.4585,23.7473,23.7617,24.2094,23.87,23.9711,23.7617,23.1264,23.2708,23.7112,23.9783,23.7834,23.3863,22.657,23.7401,24.787,25.278,25.8339,25.4729,25.6101,26.5487,26.5054,27.0614,26.8664,26.5126,26.8881,26.8953,26.5199,26.296,26.491,26.3754,26,25.8412,23.6318,24.5848,24.6498,25.4946,25.8989,25.8989,25.7256,24.9098,24.2383,23.8773,23.7328,23.8267,24.1588,25.4224,25.6606,25.7328,25.9134,26.0794,26.3249,26.1011,26.2166,26.0361,26.1011,26.1083,26.1516,26.1733,26.2816,26.4404,26.6209,27.8917,28.5343,29.2708,29.2202,28.787,28.4982,29.083,28.4404,28.4621,27.7184,27.9711,28.0794,28.8159,28.9747,29.083,28.9242,28.917,29.148,29.7112,30.426,30.7148,31.2274,30.6498,28.1733,29.4152,29.7256,30.4476,30.2455,30.5993,30.7076,30.5126,30.5054,31.7328,32.4188,32.6209,28.8231,29.1191,29.7545,28.9964,29.2708,29.4224,28.1155,27.6246,27.3646,26.8592,27.0036,27.0469,26.195,26.5343,27.2419,27.4585,27.6895,27.805,27.7762,27.2419,26.3538,26.4982,27.6462,27.6823,28.3321,27.4657,27.4079,28.426,29.1986,29.3718,29.1047,28.9892,30.2383,30.6931,29.3646,28.3899,27.6029,24.5343,24.7292,25.4296,24.9747,25.7112,26.2022,26.2094,22.2238,20.195,19.7617,20.5632,20.9964,22.13,22.6065,22.9603,23.0108,22.065,22.8592,21.87,21.213,21.3863,20.8159,20.5848,21.4296,21.6318,22.3321,22.1227,22.0433,18.4043,21.8123,22.426,22.722,24.4476,24.7942,24.8809,24.4838,25.4585,25.5957,25.7545,25.6318,25.3141,24.7726,26.5776,28.426,28.6282,29.3574,29.7834,30.4621,30.4043,30.1805,30.7148,31.3791,31.704,31.2058,30.8448,30.6931,30.5126,31.3357,30.1661,30.231,31.3718,31.343,31.0253,31.2058,32.2094,32.9892,31.8484,29.4007,28.8736,30.5126,24.2383,22.4116,13.9134,6.9675,11.1913,11.7617,12.9892,14.1227,14.2672,17.7906,17.0903,15.083,17.3285,18.3899,18.3249,17.3791,16.8953,15.2924,15.1191,14.8087,15.2347,16.0794,15.148,14.6643,17.148,16.5632,16.9458,19.1986,19.3285,19.4657,17.9928,18.657,19.7401,19.5884,20.1877,19.444,20.0361,23.5379,23.8339,25.2274,25.1769,26.9964,26.5054,25.9639,26.9603,26.8231,25.9856,25.343,24.3538,24.6715,25.5307,25.6751,26.5993,27.3863,29.5812,28.0722,26.787,26.9675,27.7112,27.9206,27.3069,27.7256,26.8014,26.13,26.4404,26.5704,25.7184,25.9639,26.0361,26.1227,25.9567,24.6931,24.6137,23.2996,24.9242,24.2888,23.9495,23.213,24.0072,24.5415,23.5307,22.6859,22.5415,23.7256,25.5957,26.195,25.8989,25.9134,26.4476,27.343,25.6246,24.3538,23.0975,24.8592,23.5524,23.6751,25.7256,26.2527,25.5668,24.5415,23.2274,23.8845,25.2996,25.7401,25.3357,25.3791,23.5957,25.1047,26.0866,26.6354,25.1841,25.1624,26.4982,26.1227,25.5235,22.8087,22.7653,22.7148,24.2094,23.6895,20.7509,20.8592,21.4152,21.5957,21.4224,22.13,22.7437,23.7328,25.1119,26.7148,25.5451,24.9603,25.1552,26.7004,24.1516,22.1805,22.3394,23.3718,24.4765,24.5704,24.7148,25.1336,27.6968,28.8014,29.0975,29.0686,29.704,29.2491,29.574,29.6173,31.343,31.6679,31.8556,31.1841,27.0975,27.4152,26.8231,26.4332,24.7653,23.5524,23.9422,24.6426,24.6137,25.0181,25.1408,24.0939,24.2094,24.4043,26.7437,27.509,28.0072,28.5271,28.6859,28.2527,28.3827,29.4874,29.8989,30.6209,28.982,27.1986,27.3502,26.0289,26.1372,26.7581,26.231,25.9495,26.0144,24.9242,23.95,24.46,25.71,26.01,26.44,27.65,25.93,27.53,27.5,26.89,26.58,27.05,27.61,27.47,28.33,28.31,28.3,28.39,28.52,30.1,29.78,29.98,30.65,31.07,30.83,30.42,31.47,31.43,31,31.89,30.63,29.82,33.13,31.41,31.08,31.6,32.57,32.76,33.47,32.23,32.23,32.49,32.36,32.38,32.01,34.41,35.39,35.11,35.75,36.56,37.63,36.79,37.64,37.15,38.23,37.54,37.7,37.96,37.28,36.77,40.64,39.81,39.81,37.3,37.17,36.79,36.03,36.67,37.64,38.79,35.88,37.08,35.87,36.11,34.92,33.58,33.52,33.74,31.26,29.92,31.66,31.18,32.5,33.5,38.21,38.32,38.99,39.52,39.1,39.3,39.72,41.59,41.78,42.43,42.95,41.33,38.72,38.66,39.25,38.83,38.29,37.76,37.24,37.12,37.72,38.26,38.15,38.61,37.72,37.29,37.33,35.07,36.83,36.34,36.63,37.37,37.23,36.04,36.36,37.88,38.6,38.17,37.9,38.15,38.97,40.01,39.42,38.73,38.68,39.55,39.85,41.81,42.36,44.78,44.72,44.4,44.14,50.86,51.32,52.85,52.79,52.97,53.07,55.25,55.35,55.16,55.7,56.76,55.82,55.22,58.89,57.91,55.93,56.53,55.98,54.01,53.25],"c":[19.0903,19.1119,18.4476,19.1552,20.1516,20.4043,20.7798,21.2347,21.9495,21.7545,20.426,21.5018,22.3321,22.2383,22.8014,23.0686,23.1841,22.6137,23.0614,22.0505,22.2455,22.852,23.2058,23.2635,23.5018,22.7942,22.6715,22.3971,21.9783,22.8592,22.2816,22.7581,22.8087,22.9386,22.6354,22.7509,22.3394,22.8664,22.852,22.4404,22.8087,23.1119,22.9531,22.9747,23.3574,23.6173,23.2852,22.8159,22.3466,22.8809,22.8664,22.4838,22.2599,22.3032,22.491,22.2599,21.9134,22.0217,21.3502,23.574,23.9783,24.5704,23.4946,23.2274,23.3141,23.2852,22.9747,22.4621,22.9025,23.0686,22.6426,21.8773,21.769,22.7942,23.278,23.1986,23.2058,23.4729,24.1588,24.0072,24.3754,24.5271,24.195,24.361,23.9134,23.3285,24.0361,24.0072,24.3105,23.9422,23.3935,24.0433,24.9314,25.6246,26.1083,25.8845,25.7978,27.1697,26.7942,27.1624,27.5018,26.9242,27.0108,27.1986,27.4585,26.5776,26.7509,26.6931,26.5921,26.0939,26.1444,24.6065,25.4874,25.3791,26.0578,26.2022,26.1516,25.7906,25.213,24.4693,23.9206,24.3321,24.5632,25.639,25.8123,25.8556,26.1155,26.3682,27.083,26.4043,26.6209,26.3249,26.0722,26.5126,26.3682,26.5126,26.5921,26.426,26.7365,28.0072,28.5487,29.4874,29.935,29.5884,29.0542,29.1624,29.278,28.4765,28.8159,28.4116,28.2166,28.8376,29.4224,29.3718,29.2202,29.5596,29.3213,29.9061,30.5632,31.2563,31.5018,31.5884,30.8159,29.4729,29.8339,31.0975,30.8231,30.657,30.9025,30.8592,30.8448,31.8195,32.7653,33.2058,32.7076,29.5668,30.3105,30.3971,29.509,30.2599,29.6534,28.2094,28.5632,27.8339,27.0325,27.2563,27.0758,26.8809,27.4368,27.4368,27.9639,27.8484,28.1805,28.7509,27.6173,26.787,27.5884,27.9134,28.5993,29.1552,27.6751,28.8809,29.3141,29.3574,29.6606,29.1552,30.4549,31.0253,31.0614,29.8123,29.0903,27.6173,24.9458,25.8195,25.704,26.6354,26.2888,27.4801,26.3249,23.1624,20.2094,20.6859,21.0758,22.4982,23.0253,23.4729,24.0144,23.0903,22.9603,23.2996,22.0433,21.444,21.5668,20.8736,21.3357,22.0578,22.5487,22.852,22.4116,22.5126,22.6137,22.8448,22.787,25.1191,25.6751,24.8881,24.982,26.0361,26.2166,26.3177,25.8628,26.7076,25.5884,27.509,26.787,28.6209,29.5018,30.3249,30.8231,30.4838,31.0614,30.8376,31.8917,32.1733,31.9278,31.2274,31.0397,31.5235,31.1119,31.509,31.0686,31.6101,31.5379,31.4152,31.2419,32.4188,33.5162,33.278,31.87,29.4368,30.6715,30.657,25.083,23.9278,17.4801,14.0289,15.2708,12.2744,16.8159,15.8628,17.7401,18.787,18.8303,17.3213,17.7328,18.6931,21.9928,18.2672,17.0903,15.5524,15.8484,15.6101,16.7004,16.361,15.2491,17.0253,18.0433,17.3574,20.8014,20.4332,19.8556,19.5884,19.2347,19.8917,20.5704,20.3394,21.8556,20.0289,22.13,24.6859,25.6246,26.1227,27.6029,27.148,27.0614,27.1769,27.7834,27.4368,26.3899,25.6029,24.7581,26.491,25.9928,27.444,26.8014,29.7762,30.556,28.2383,28.0866,27.6173,28.0794,28.6209,28.5271,28.065,27.5018,28.231,26.8231,26.9675,25.9639,27.4079,26.0505,27.8412,26.7437,25.935,24.6137,25.0903,25.3646,25.343,25.5596,23.9639,25.2347,24.6426,23.5524,23.1913,24.0072,25.8339,26.4043,26.2455,26.4765,26.3394,28.3466,27.4079,26.3466,25.2635,24.5199,25.8556,24.5126,26.0289,26.6065,26.3032,26.4116,24.6137,24.1877,25.8195,26.0505,27.2708,27.1264,25.9783,25.5235,26.852,26.8881,27.2635,25.2274,26.7292,27.6173,26.1733,25.87,24.2888,23.2996,24.8592,24.9964,23.7906,21.2274,22.4982,22.3177,22.0505,22.1733,23.083,24.1155,25.3935,26.9458,27.1264,25.574,25.5884,27.2058,26.9964,24.2455,22.5271,24.5632,24.0217,25.5812,26.5126,25.1624,27.9639,29.343,29.6679,30.4116,29.7184,29.9711,29.9639,29.8484,31.7328,32.7148,32.6354,32,31.7401,27.769,27.6534,27.0758,27.0903,24.9747,24.3105,24.722,25.8484,25.1697,25.7834,25.639,25.0542,25.1191,26.8809,28.5487,28.5487,28.6643,29.0975,29.2635,28.3682,31.083,30.5993,30.2022,30.8159,29.1047,27.5018,28.296,26.4982,26.9025,27.574,26.4116,26.4549,26.0361,25.0542,24.6,25.35,26.33,26.67,28.35,28.52,27.71,28.05,28.29,27.16,27.2,27.74,28.1,28.22,28.76,28.65,28.58,29.67,30.51,30.87,31.35,30.74,31.66,31.11,30.96,32.52,32.22,31.59,31.87,32.35,30.92,33.29,33.31,31.96,32.15,33.25,33.01,33.91,34.02,32.44,33.79,32.67,33.65,33.31,34.51,35.83,35.56,36.63,36.67,38.21,37.75,38.44,37.82,38.11,39.67,37.6,38.21,39.11,37.36,40.86,40.69,41.61,40.17,37.62,37.43,37.13,36.94,39.16,39,38.91,38.09,37.75,35.93,37.05,35.93,35.53,34.42,34.2,31.36,33.13,32.17,32.93,33.63,38.36,39.25,39.12,40.5,40.13,40.08,40.09,42.1,42.79,43.52,43.3,43.89,42.49,39.62,39.63,40.05,39.11,38.81,38.47,37.61,38.42,39,39.33,38.73,39.99,37.88,37.8,38.03,37.83,37.17,37.95,37.42,37.97,37.42,36.58,38.93,39.62,39.08,38.49,38.73,38.98,40.92,41.85,40.25,40,38.88,39.84,42.55,42.86,45.25,46.28,44.95,45.08,53.08,51.26,53.38,53.41,54.27,53.33,56.06,56.29,57.88,56.74,57.18,56.97,55.95,62.39,59.77,58.18,56.78,58.55,56.45,54.92,55.55],"a":[16.5938,16.6126,16.0351,16.6502,17.5163,17.736,18.0623,18.5125,19.1356,18.9656,17.8074,18.7453,19.4692,19.3874,19.8783,20.1113,20.212,19.7147,20.105,19.2777,19.4482,19.9784,20.2877,20.3381,20.5465,19.9279,19.8206,19.5807,19.2146,19.9847,19.4797,19.8963,19.9405,20.109,19.8432,19.9445,19.5837,20.0457,20.0331,19.6723,19.9951,20.2609,20.1217,20.1407,20.4761,20.7598,20.4679,20.0554,19.6429,20.1125,20.0998,19.7635,19.5666,19.6047,19.7698,19.5666,19.2621,19.3573,18.767,20.7218,21.138,21.66,20.7116,20.476,20.5525,20.527,20.2533,19.8014,20.1896,20.336,19.9605,19.3446,19.2489,20.1554,20.5832,20.513,20.5194,20.7555,21.362,21.228,21.5536,21.6877,21.394,21.5408,21.145,20.6872,21.3147,21.289,21.558,21.2314,20.7448,21.3211,22.1086,22.7233,23.1523,22.9538,22.8769,24.1543,23.8205,24.1478,24.4495,23.936,24.013,24.18,24.411,23.6279,23.782,23.7306,23.6408,23.1979,23.2428,21.8756,22.7253,22.6287,23.2338,23.3626,23.3175,22.9956,22.4806,21.8175,21.3283,21.6952,21.9012,22.8604,23.0819,23.1206,23.353,23.579,24.2182,23.6113,23.805,23.5403,23.3143,23.7081,23.579,23.7081,23.7792,23.697,23.9754,25.1149,25.6004,26.4422,26.8436,26.5328,26.0537,26.1508,26.2544,25.5357,25.84,25.4775,25.369,25.9274,26.4532,26.4077,26.2714,26.5765,26.3623,26.888,27.4788,28.102,28.3227,28.4006,27.706,26.4986,26.8919,28.0309,27.7835,27.6338,27.8551,27.8161,27.8031,28.6817,29.5342,29.9313,29.4822,26.6511,27.392,27.4702,26.6676,27.3462,26.7981,25.4932,25.8129,25.1538,24.4296,24.6318,24.4687,24.2926,24.795,24.8634,25.3411,25.2364,25.5373,26.0542,25.027,24.2745,25.0008,25.2953,25.9169,26.4206,25.0793,26.172,26.6337,26.673,26.9485,26.4893,27.6702,28.1884,28.2212,27.0863,26.4303,25.092,22.6648,23.4586,23.3537,24.1999,23.9564,25.042,23.9893,21.1074,18.4164,18.8506,19.2059,20.5021,20.9824,21.3903,21.8838,21.0417,20.9981,21.3084,20.1595,19.6114,19.7237,19.0897,19.5123,20.1727,20.6217,20.8991,20.4963,20.5887,20.6811,20.9655,20.9125,23.0528,23.563,22.8408,22.9269,23.8943,24.06,24.1528,23.7353,24.5106,23.4835,25.2461,24.655,26.3429,27.1537,27.9113,28.3698,28.0575,28.5892,28.3832,29.3534,29.6126,29.3866,28.742,28.5692,29.0145,28.6357,29.0734,28.6671,29.1667,29.1001,28.9869,28.827,29.9129,30.9255,30.7057,29.4065,27.1614,28.3758,28.3623,23.2056,22.1368,16.1717,12.9788,14.1278,11.3557,15.5572,14.6755,16.4123,17.3808,17.4209,16.0248,16.4811,17.3736,20.4404,16.9778,15.8839,14.4546,14.7297,14.5082,15.5216,15.2061,14.1727,15.8235,16.7697,16.2055,19.421,19.0772,18.5379,18.2885,17.9582,18.5716,19.2053,18.9896,20.4052,18.6997,20.6614,23.0477,23.9241,24.3891,25.8497,25.4237,25.3426,25.4507,26.0187,25.6941,24.7137,23.9767,23.1856,24.8084,24.3418,25.7796,25.176,27.9704,28.7029,26.5258,26.3833,25.9424,26.3765,26.8852,26.7971,26.363,25.8339,26.5189,25.1964,25.4067,24.4612,25.8216,24.5428,26.2298,25.1958,24.4339,23.1891,23.6381,23.8966,23.8762,24.0803,22.5769,23.852,23.2924,22.2619,21.9206,22.6918,24.4184,24.9575,24.8074,25.0258,24.8962,26.7934,25.9061,24.903,23.8792,23.2495,24.516,23.2425,24.6803,25.228,24.9404,25.0432,23.3384,22.9345,24.4817,24.7008,25.9371,25.7998,24.7078,24.2753,25.5388,25.5731,25.9302,23.9937,25.422,26.2667,24.8933,24.6048,23.101,22.2329,23.7211,23.852,22.7014,20.2555,21.4682,21.2959,21.0409,21.1581,22.0262,23.0114,24.2309,25.7121,25.961,24.4753,24.4891,26.037,25.8366,23.2038,21.5593,23.5079,22.9897,24.4822,25.3735,24.0814,26.7625,28.0823,28.4703,29.184,28.5188,28.7613,28.7544,28.6436,30.4519,31.3943,31.3181,30.7083,30.4589,26.6481,26.5372,26.0577,26.0717,24.0356,23.3964,23.7924,24.8765,24.2233,24.8139,24.6749,24.1121,24.1746,25.8701,27.5554,27.5554,27.667,28.0851,28.2454,27.3812,30.0016,29.5347,29.1514,29.7438,28.0921,26.545,27.3115,25.6297,26.0207,26.6702,25.5459,25.5878,25.1827,24.233,23.7937,24.5191,25.467,25.7958,27.4208,27.5852,26.8017,27.1306,27.4557,26.359,26.3979,26.9219,27.2713,27.3878,27.9119,27.8051,27.7372,28.795,29.6103,30.0517,30.519,29.9252,30.8208,30.2854,30.1394,31.658,31.366,30.7527,31.0252,31.4925,30.1004,32.5036,32.5231,31.205,31.3905,32.4645,32.2302,33.109,33.2164,31.6737,32.9918,31.8983,32.8551,32.5231,33.6948,34.9836,34.8123,35.8598,35.8989,37.4066,36.9562,37.6317,37.0248,37.3087,38.8359,36.8094,37.4066,38.2876,36.5744,40.0008,39.8344,40.8405,39.4271,36.9242,36.7378,36.4433,36.2568,38.4358,38.2787,38.1904,37.3856,37.1543,35.363,36.4653,35.363,34.9693,33.8768,33.6603,30.8651,32.6072,31.6623,32.4103,33.0993,37.7546,38.734,38.6057,39.9676,39.6025,39.5531,39.563,41.5466,42.2275,42.9479,42.7308,43.313,41.9314,39.2032,39.2131,39.6287,38.6986,38.4017,38.0653,37.2144,38.0158,38.5897,38.9163,38.3226,39.5693,37.4815,37.4024,37.6299,37.432,36.779,37.6711,37.145,37.6909,37.145,36.3111,38.6439,39.3288,38.7928,38.2071,38.4453,38.6935,40.7438,41.6697,40.0766,39.8277,38.7125,39.6684,42.3667,42.6754,45.0551,46.0807,44.7564,44.8858,52.8514,51.1583,53.2741,53.3041,54.1624,53.2242,55.9488,56.1784,57.7652,56.6275,57.0666,56.857,55.839,62.2663,59.77,58.18,56.78,58.55,56.45,54.92,55.55],"v":[4284498,3316107,2543969,2124176,2852963,2654769,3454744,3211262,2584133,3351701,21604754,12224843,8960536,6815309,21004496,11758651,5939020,5746088,9071751,18957051,23093353,20643010,15996474,15978608,10484452,15895231,7701848,10396643,12860973,9991807,6802706,7557668,15078634,20201472,21217232,12386195,9936684,12608903,24982216,18216213,11419465,7035109,6757278,8127597,8427450,13609011,30766807,18066634,8983664,5713680,10131415,5711049,22927430,11854493,9171610,9549714,9965077,9458859,12132463,33136542,12224150,25330266,11459767,13196973,6632904,4516624,15318932,17668447,10242907,12588958,15165058,28027693,14299849,8050590,8489912,7032754,7689106,5338207,7411968,7745475,6273774,9954966,6034031,8218730,22241024,10541651,10735137,7381636,9617304,12067368,14661888,10464508,8242275,10729181,8604452,11775963,7601851,20296207,10446779,11240662,8993914,8240196,13789616,8030923,9315788,10023662,6840378,6885530,8647110,8858877,18363024,27570088,10342489,16805037,14609951,8850012,4515655,5077411,15633050,15420453,13048086,19935691,11224179,19102475,13022741,9076321,10635554,9572291,10148450,9029786,6174885,6481386,3617066,6319479,6401748,7980371,12406692,8113608,6615315,8063887,11341489,11001887,14418682,6667807,6558253,10521985,5393745,6191921,6894116,11548547,6594817,6765727,5627534,6041510,11384562,7311416,5865614,6014917,7433157,12665687,4968412,5469090,8214437,18707750,5106218,7516674,6625287,8773561,9782118,2852962,6693013,8082307,7249368,5563684,7531631,16676508,13042962,6904364,9643203,7453240,5635012,6001900,8074551,9950119,10540683,7734119,6996882,9404844,15289570,8932004,7995467,6557145,8705835,8457918,15304251,14617431,8195600,7933834,12133987,9892087,18221200,28554822,12849893,5870601,5501914,6492466,10494423,11912386,16407543,12587574,11095097,13300711,23676160,16423055,14710641,49436191,13278412,32287814,18041842,54424407,34150777,16283307,14759669,31548086,14528097,8565118,19363133,30818052,36095456,11863495,22861504,24283622,16831907,15831798,15329459,16815009,16966528,9646111,16150763,21086210,55179093,30802125,23287945,51923373,28535572,11584141,8772036,14443335,6079874,20272661,18359283,18182004,20240806,62091906,25110605,33181970,17110707,13289630,18328536,13590591,14242786,12332595,16912237,19911315,17472052,20861564,17369562,16559339,20013944,14395552,13561230,8561518,11927483,7822897,10614087,13500427,25096062,9879067,11289413,22222464,18849712,8818989,24482647,22228143,49931744,68261665,38831108,33664780,34547302,28153727,20048291,18418562,19753148,17095195,34181940,25356026,18961343,21483151,22940449,19764367,12213346,20511574,13282151,9953995,9914108,25475553,22427029,15774598,18149180,18945832,12963324,21582456,21045491,13747373,11030695,16129573,15167968,16075834,12328717,22635749,17858191,8432574,14256498,10225180,15655072,9597082,6572104,15149409,12604193,8001838,13324117,10326284,12654746,14570893,13028974,18511634,14716319,25493696,15419068,8678411,11088450,8716776,10230304,12972603,11076261,15476961,14152209,14125062,10372543,9990836,11505473,11167949,9349997,8747107,12920666,9990560,12869283,11133601,15927641,13249328,14690696,11579848,11906568,18105829,13964126,14203314,14758285,11962801,13612889,8519967,9959260,17561939,18397510,9015935,13573002,17057384,17342833,11105347,6521274,11247171,11151052,10121996,10378361,11373483,19415624,10613949,10914078,8503763,18464821,8646556,8706943,7111700,9408583,9315234,11929976,8097681,6562546,15236663,7878712,6703955,6760325,5757169,11903522,7982726,10901198,5085029,10055101,9719654,12804465,10443594,15392615,17367070,9843195,9304154,11417386,13635326,14085452,17029546,18227987,11600345,9458998,11582617,19144302,19594844,22323847,8600020,13298772,20544261,14455246,12573446,9324514,10924189,22215263,17281892,25497298,15908665,39926227,12793661,11969171,13592807,38365332,84236808,27581169,19530718,12219024,17764288,12196588,21082470,13198497,26729670,25177086,17006278,15916144,16577481,22791562,12617073,17005170,11955875,13470235,22340743,18000847,21562789,55865360,35698930,24592338,30149512,14573663,20572791,21306149,29476819,27808900,18202900,16135700,15104500,15828600,13426300,24407900,9958400,32134900,14513500,19420400,16154800,6718400,9293500,9836000,8530400,8179100,13928300,19219500,11473100,8764100,10072600,11373800,14592600,11973900,13243700,12433200,13989500,11680700,8777400,10259600,22367800,13540000,10280400,9410600,11880400,10026100,8590200,8750700,6561000,8429200,8768300,7727900,8591400,13928800,11054800,7214600,6678100,10171000,10001900,11831600,14646300,8519300,5598500,7816300,11910000,7681200,10169200,14962800,11011500,7928700,9415800,10008400,11071300,4500200,5262400,6955900,11451300,7203100,6589300,16319700,9531200,10004300,10603100,8677300,9462200,11662800,11849000,11541600,15611000,6522400,8013800,10811300,17709400,8447400,7289600,6973500,6768100,8469400,7070900,8869100,7931100,7900600,7624200,7041700,7645800,18245800,12796400,12991100,6101500,6221300,11233500,13537400,11158300,10374200,11411600,12476600,10348200,12042500,9998300,13408300,25434000,12777200,11005800,9170900,11053100,5555700,6182800,10762900,13676600,9966500,14537000,25856800,36201100,9103300,10057500,9863000,14522600,13413400,10595800,8312000,11753200,12761400,15069900,11032300,13382100,30357300,13035900,11729900,15284100,9697700,9044900,13476500,10942000,11826900,14488600,11861200,11200800,11483500,19824200,12696700,8982600,10469300,9459500,14297400,10503800,10297489]},"m":{"lastKey":"2026-10-01","t":["2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[14.6209,18.7653,17.935,20.3321,20.8881,20.3754,19.0686,18.7004,19.4874,18.6209,19.0903,20.1227,21.9278,22.4116,22.5993,22.852,22.6859,22.3249,22.7004,22.5271,22.9964,22.2599,21.4513,21.9928,23.8917,22.8592,22.9892,22.9098,23.7112,24.3321,23.9856,24.1011,25.9567,27.4152,27.444,26.9531,24.9242,25.639,24.4693,25.9856,26.6209,26.3899,27.0036,29.7184,28.9025,29.4946,29.2274,31.6679,30.7004,31.0542,32.9025,30.195,28.5343,26.9314,28.1372,26.6787,28.9747,29.5451,31.3502,25.9856,27.7906,20.722,23.8123,21.9639,21.4585,22.5487,25.0469,26.231,26.1877,29.3574,31.4946,31.8484,31.5524,31.3357,32.065,25.1191,13.7906,19.1769,18.6859,16.491,15.2852,19.4729,19.3285,20.296,25.7906,27.7617,24.917,27.4729,27.3502,28.1805,27.2274,27.1191,25.4513,25.2708,24.0578,26.4476,24.5921,26.7726,24.6282,26.3682,27.0108,26.361,24.9603,22.0433,24.0578,25.5307,22.7581,26.6065,30,30.3538,32.0433,26.5415,25.87,25.0542,28.6282,31.0397,28.9531,27.4152,25.38,27.15,28.07,27.84,29.14,30.35,32.42,31.41,32.3,34.1,34.35,36.51,38.77,37.95,40.4,37.53,38.19,37.13,34.56,33.5,40.25,41.87,42.33,38.77,38.06,37.79,36.8,36.86,38.51,41.37,40.82,45.86,53.01,56.77,57.4,56.32,53.58],"h":[19.2924,19.0036,21.4513,21.6462,20.9675,20.556,19.4946,19.8412,20.1877,19.9567,20.2599,22.3538,22.6931,23.4585,23.5812,23.6101,23.0036,23.3574,23.0975,23.4368,24.3899,23.769,22.6715,24.1661,25.3141,23.5379,24.1588,23.9928,24.8881,24.9098,24.6498,26.2744,27.4368,27.6534,27.574,27.0903,26.3466,25.6534,26.1733,27.278,26.8448,27.639,30.1227,29.7328,29.4152,29.805,31.7617,31.8556,31.4513,33.278,33.2347,30.5199,28.6209,28.5704,28.8448,29.5812,30.2672,31.5524,31.3502,27.6534,27.9422,23.8556,25.4152,22.3827,22.8953,26.1733,26.0361,26.8448,30.195,31.509,32.5199,32.9892,31.9422,34.0939,32.2383,26.4838,20.9242,21.4801,23.4801,17.3718,21.0253,21.4079,21.8628,27.0108,27.9711,28.3032,29.0325,31.1336,29.3863,28.7365,28.0939,27.1841,25.935,25.6462,27.0181,28.5704,26.8953,27.5162,27.7256,27.8123,28.8448,26.9458,25.2924,24.1372,27.4729,27.9567,26.7653,30.0361,31.2852,33.0108,32.4693,28.7653,26.0217,28.9458,31.1986,31.9422,30.13,27.6895,27.08,28.72,28.42,29.83,31.44,33.04,32.81,34,34.25,34.73,36.68,38.99,39.99,42.49,42.09,40,38.91,37.5,35.16,40.68,42.19,44.49,43.24,39.61,41.19,38.96,38.68,39.95,42.94,41.98,46.88,54.08,57,58.68,62.65,60.15,56.01],"l":[14.5126,16.8953,16.6354,19.6534,19.4296,18.1083,18.0794,18.6643,18.4982,18.6209,18.0722,20.0144,20.0361,21.3935,21.6895,22.6209,21.8484,21.9711,22.1733,22.3105,20.2816,20.4838,21.1119,21.1624,22.9242,21.5307,21.0686,22.6787,23.6318,23.1264,22.657,23.7401,25.4729,26.5126,26.296,23.6318,24.6498,23.7328,23.8267,25.7328,26.0361,26.1516,26.9531,28.4404,27.7184,28.917,29.148,28.1733,30.2455,30.5054,28.8231,27.6246,26.8592,26.195,26.3538,26.4982,27.4079,28.9892,24.5343,24.9747,19.7617,20.5848,21.87,20.5848,21.4296,18.4043,24.4476,25.4585,24.7726,29.3574,30.1805,30.5126,30.1661,31.0758,24.2383,6.9675,11.7617,15.083,15.1191,14.8087,14.6643,17.9928,18.657,20.0361,25.278,24.3538,24.6715,26.787,27.0903,26.13,25.7184,23.2996,23.213,22.5415,23.9278,24.0217,23.0975,23.2274,24.3754,23.5957,25.1624,22.7148,20.7509,21.4224,23.7328,22.1805,22.3394,24.7148,29.0686,29.6173,26.4404,23.5524,24.0939,24.2094,28.0722,28.982,26.0289,24.9242,23.95,25.93,26.58,27.47,28.52,30.17,31,29.82,31.6,32.23,32.01,35.75,37.15,36.77,36.92,36.03,35.87,33.52,29.92,33.06,39.1,41.78,38.66,37.12,37.72,35.07,36.34,36.04,37.9,38.68,40.72,44.14,52.79,55.16,55.22,53.55,53.25],"c":[18.9314,17.8412,20.3321,20.8809,20.3538,19.0469,18.6859,19.4657,18.7004,18.9892,20.1516,21.9495,22.491,22.6137,22.852,22.8376,22.1877,22.6354,22.361,22.9747,22.6282,21.4007,21.9134,23.5524,23.2852,23.0686,22.6859,23.9134,24.195,24.0361,24.13,25.8845,27.3863,27.4585,26.8809,24.8448,25.7906,24.4332,25.805,26.6209,26.3682,26.9025,29.5884,28.7798,29.3791,29.3213,31.5451,30.7581,30.8592,33.0758,30.1155,28.5632,26.9964,28.0289,26.787,29.0325,29.6606,31.0614,25.935,27.4801,20.917,23.7906,21.8773,21.3357,22.4404,25.1191,26.0361,26.13,29.5018,31.4657,31.5957,31.509,31.3357,31.87,25.083,14.4188,19.7184,18.6931,16.296,15.2491,19.8989,19.0975,20.0289,25.2708,27.7834,24.7581,26.8014,27.278,28.065,26.9675,26.8953,25.3646,25.1191,23.7256,26.3394,24.1155,26.6065,24.7581,26.6859,27.148,26.1733,24.8881,22.1155,24.1155,25.7834,22.5271,26.3538,30.0361,29.8484,32.1516,26.5704,25.8484,25.0542,28.5054,31.083,29.148,26.8448,25.0542,26.93,28.01,28.1,29.08,30.33,32.52,31.51,32.15,34.02,34.27,36.63,38.73,37.83,40.69,37.31,38.91,37.05,34.52,33.43,40.5,41.87,42.56,39.11,38.4,37.88,37.17,36.86,38.49,41.85,40.54,45.69,53.38,56.9,56.97,56.31,53.55,55.55],"a":[16.3198,15.38,17.575,18.0494,17.5937,16.5096,16.1967,16.8726,16.2549,16.5059,17.5163,19.1356,19.6077,19.7147,19.9784,19.9658,19.3976,19.8432,19.6027,20.1407,19.8904,18.8114,19.2621,20.7625,20.527,20.336,20.0596,21.145,21.394,21.3147,21.3979,22.9538,24.3468,24.411,23.8975,22.1523,22.9956,21.7853,23.0754,23.805,23.579,24.1242,26.5328,25.8077,26.4142,26.3623,28.3616,27.7249,27.8161,29.8141,27.2157,25.8129,24.397,25.4,24.2745,26.3094,26.9485,28.2212,23.5635,25.042,19.0612,21.6798,20.0077,19.5123,20.5226,23.0528,23.8943,23.9805,27.1537,28.9613,29.0809,29.0734,28.9135,29.4065,23.2056,13.3396,18.2425,17.3736,15.1457,14.1727,18.5783,17.8301,18.6997,23.6657,26.0187,23.1856,25.176,25.6237,26.363,25.4067,25.3387,23.8966,23.7427,22.4256,24.8962,22.866,25.228,23.4753,25.3808,25.8203,24.8933,23.7486,21.103,23.0114,24.6757,21.5593,25.2216,28.8237,28.6436,30.8538,25.5713,24.8765,24.1121,27.5137,30.0016,28.1339,25.9649,24.233,26.0473,27.184,27.2713,28.2224,29.526,31.658,30.6748,31.3905,33.2164,33.4605,35.8598,37.9156,37.0346,39.8344,36.62,38.1904,36.4653,33.9752,32.9024,39.9676,41.3196,42.0005,38.6986,37.9961,37.4815,36.779,36.5891,38.2071,41.6697,40.3654,45.4932,53.2741,56.7871,56.857,56.31,53.55,55.55],"v":[16229572,9461217,14921302,18347516,8029819,20385266,17183008,17890745,15442755,19656064,13794190,11904908,51167169,46238229,71765165,61876959,43259374,65027415,70112169,41357491,73963161,45102530,45812343,71187483,56901065,55819244,67919573,31846696,31747114,54479258,49251023,41550836,56038630,41917306,34610464,74466470,38312290,67748665,53186635,41088662,22819679,38889558,47720180,31653349,33588889,31457509,33176294,41405412,29548564,32155964,46257203,30138576,36666497,45380498,48439273,43915585,65238353,45306818,71193161,115602494,125789166,81815419,99022796,78952348,68073863,173783294,63335084,76818197,143811619,62837591,81434404,71007708,48110476,64141708,74373812,197341730,114372472,98757429,90202977,58821507,85601455,79914504,62998947,64816066,52745101,49079557,50580897,81123472,44703789,54830493,50375501,46538913,58111838,61392761,54110294,60192797,60341687,44439116,52546905,48139560,40275390,39180684,38245673,39924708,58986047,59532291,52851882,75666851,62210466,82740737,78807889,178274574,63262370,90718337,76300624,67774288,161986557,89805206,83588000,86935700,59291500,42721900,54504000,53254700,50414400,62324800,39247400,35184300,43769800,48596800,38350800,45300700,37728300,34729400,46458300,43891400,46183500,44496400,33004200,34285200,52166300,46986400,51817200,61617800,40557700,51353600,81218700,51625000,52967600,71236200,53820100,54002600,55889800,47502000,4622689]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[14.6209,18.7653,20.8881,18.7004,19.0903,22.4116,22.6859,22.5271,21.4513,22.8592,23.7112,24.1011,27.444,25.639,26.6209,29.7184,29.2274,31.0542,28.5343,26.6787,31.3502,20.722,21.4585,26.231,31.4946,31.3357,13.7906,16.491,19.3285,27.7617,27.3502,27.1191,24.0578,26.7726,27.0108,22.0433,22.7581,30.3538,25.87,31.0397,25.38,27.84,32.42,34.1,38.77,37.53,34.56,41.87,38.06,36.86,40.82,56.77,53.58],"h":[19.2924,21.6462,20.9675,20.1877,22.6931,23.6101,23.3574,24.3899,25.3141,24.1588,24.9098,27.6534,27.574,27.278,30.1227,29.805,31.8556,33.278,28.8448,31.5524,31.3502,25.4152,26.1733,31.509,32.9892,34.0939,23.4801,21.4079,27.9711,31.1336,29.3863,27.1841,28.5704,27.8123,28.8448,27.9567,31.2852,33.0108,31.1986,31.9422,28.72,33.04,34.25,38.99,42.49,40,42.19,44.49,41.19,42.94,57,62.65,56.01],"l":[14.5126,16.6354,18.0794,18.4982,18.0722,21.3935,21.8484,20.2816,21.1119,21.0686,22.657,23.7401,23.6318,23.7328,26.0361,27.7184,28.1733,27.6246,26.195,26.4982,19.7617,20.5848,18.4043,24.7726,30.1661,6.9675,11.7617,14.6643,18.657,24.3538,25.7184,22.5415,23.0975,23.2274,20.7509,21.4224,22.3394,23.5524,24.0939,24.9242,23.95,27.47,29.82,32.01,36.77,33.52,29.92,37.12,35.07,36.04,40.72,53.55,53.25],"c":[18.9314,20.8809,18.6859,18.9892,22.491,22.8376,22.361,21.4007,23.2852,23.9134,24.13,27.4585,25.7906,26.6209,29.5884,29.3213,30.8592,28.5632,26.787,31.0614,20.917,21.3357,26.0361,31.4657,31.3357,14.4188,16.296,19.0975,27.7834,27.278,26.8953,23.7256,26.6065,27.148,22.1155,22.5271,29.8484,25.8484,31.083,25.0542,28.1,32.52,34.02,38.73,37.31,34.52,41.87,38.4,36.86,40.54,56.9,53.55,55.55],"a":[16.3198,18.0494,16.1967,16.5059,19.6077,19.9658,19.6027,18.8114,20.527,21.145,21.3979,24.411,22.9956,23.805,26.5328,26.3623,27.8161,25.8129,24.2745,28.2212,19.0612,19.5123,23.8943,28.9613,28.9135,13.3396,15.1457,17.8301,26.0187,25.6237,25.3387,22.4256,25.228,25.8203,21.103,21.5593,28.6436,24.8765,30.0016,24.233,27.2713,31.658,33.2164,37.9156,36.62,33.9752,41.3196,37.9961,36.5891,40.3654,56.7871,53.55,55.55],"v":[16229572,42730035,45598093,52989564,76866267,179880353,178398958,160423182,173900891,155585513,135477395,139506772,147389224,162023962,109429417,96699747,104130270,108551743,130486268,154460756,312584821,259790563,305192241,283467407,200552588,335857250,303332878,224337466,180560114,180783926,149909783,166043512,174644778,145125581,117701747,158443046,190729199,339823200,230281331,319566051,229815200,150480600,151986600,127550900,121379800,125079100,123684100,133437900,153992700,184197300,178023900,157394400,4622689]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[14.6209,18.7653,22.4116,22.8592,25.639,31.0542,20.722,31.3357,27.7617,26.7726,30.3538,27.84,37.53,36.86],"h":[19.2924,22.6931,25.3141,27.6534,31.8556,33.278,32.9892,34.0939,31.1336,31.2852,33.0108,42.49,44.49,62.65],"l":[14.5126,16.6354,20.2816,21.0686,23.7328,19.7617,18.4043,6.9675,22.5415,20.7509,23.5524,27.47,29.92,36.04],"c":[18.9314,22.491,23.2852,25.7906,30.8592,20.917,31.3357,27.7834,26.6065,29.8484,28.1,37.31,36.86,55.55],"a":[16.3198,19.6077,20.527,22.9956,27.8161,19.0612,28.9135,26.0187,25.228,28.6436,27.2713,36.62,36.5891,55.55],"v":[16229572,218183959,692603384,577958904,472283396,706083588,1049002799,1044087708,671381999,611999573,1119485782,551397900,536193800,524238289]}},"actions":[{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.0573 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"dividend","label":"D","title":"2025-08-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings before the open · EPS $0.64 vs $0.65 est. (−1.5%) · ▼ 5.2% that session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.51 vs $0.50 est. (+2.0%) · ▲ 5.6% that session","tone":"up"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 8.6% that session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS $0.52 vs $0.48 est. (+8.3%) · ▲ 8.5% that session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.1200 dividend (ex-date, current split terms)"}]}