{"ticker":"ARM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[142.84,136.61,136.23,141.2,139.48,141.56,144.77,146.24,149.1,153.1,160,154,157.71,155.565,152.195,150.46,147.8,143.3,142,145,150,152.5,145.26,144.17,140,139,143.73,140,148.7,145.95,141.52,139.57,137.25,133.17,127.5,128.5,131.02,136.25,132,138.67,139.51,134.85,133.04,134.2,139.5,142.5,140.86,138.145,140.15,138.65,137,142,151.51,153,143.61,143.5,137.01,129.66,129.89,127.46,130.9,128.995,126.655,125.52,124.995,129.64,142.79,147.84,142.34,140.8,137,139.785,143,148.24,149.2,149.85,160.37,170.39,166.5,148.9,148,150.66,150.3,154,153.55,157.5,162.94,162,166.5,162.955,160.07,155,154.97,160.165,160.5,157.56,153.2,151.245,145.055,139.32,139.43,142.01,129.3,133,121.91,124.625,120.7,118.52,120.5,116,116,114,115.79,118.06,120.56,119.44,116.82,116.375,122.06,124.92,123,114,111.5,104,105.72,104.38,101.16,91.65,80.92,94.375,85.615,98.9,100,108.21,104.81,98,102.26,99.79,98.22,106.4,107.36,112,112.53,112.6,108.595,117,118.57,121.09,118,123.105,119.195,117.56,121.635,125,128.97,133.005,133.35,130.355,131.84,128.92,129.6,126.14,130.05,134.825,138.5,127.61,124.8,127.53,129.4,131.09,129.93,135,138.8,140.99,137.44,135.81,137.25,140.83,145.16,146.705,143,151,157.11,158.535,159,166.965,160,154.205,155.86,154,148.93,149.59,149,146.68,145.94,148.375,151.325,157.11,158.5,159.15,161,156.96,160,160,165.02,164,162.32,148.35,137.995,140.1,140.5,137.41,137.77,136.67,139.52,142.85,143.45,140.29,140.55,137.91,140.93,132.7,130.89,133,138.295,138.34,140.27,140.6,140.67,133.62,133.65,131.135,138,138.71,139.14,143.3,152.85,155.24,151.25,153.76,153,147.21,145.805,142.15,145.41,142.15,141.5,141,141.22,139.895,142.41,150.85,152.88,155.6,157,158.5,164.51,170.6,160.805,171.595,172.06,173.58,169.73,167.5,170.53,168.06,164.56,170.19,174.485,178.01,175.27,168.62,168.5,171.3,162,158.74,167,154.74,158.48,153,151.07,146.995,136.91,139.57,138.185,137.6,142.28,132.53,132.825,132,133.5,133.79,133.43,136.03,137.36,139.695,143.21,143,139.57,141.74,137.99,135.31,126.38,123.5,121.575,117.13,114.215,117.17,112.72,112.09,111.465,108.73,111.13,110.665,112.83,120.36,117.52,114.93,115.82,113.91,110.94,108.87,106.37,108.13,106.66,104.86,111.075,120.705,120.88,116.35,116.155,115,110.06,107.09,104.58,108,105,104.48,112.715,120.25,124.37,127.51,125.28,120.12,124.5,128.6,125.86,125.215,123.705,124.6,128.35,131.94,126.145,123.32,119.275,122.7,122.85,118.125,112.55,117,120.83,118.225,115.8,119.5,125.17,127.81,125,136.9,133.43,136,148.255,157.35,151.53,144.1,139.9,154.39,149.77,152.18,143.815,152.16,148.23,152.41,147.78,161.03,161.22,159.99,167.34,167.415,175.37,180,194.42,221.96,224.49,197.32,202.6,204,208.15,212.5,210.095,232,222.395,216.96,206.535,204.77,212,217.84,214.79,209.81,209.75,226.54,266.895,290.075,315.71,320.535,309.98,339.25,389.95,401.13,407.535,380.41,369.75,354,362.255,314.47,314.42,353.12,390.5,401,411.98,440.245,440.03,370,373.33,379.765,335.07,336.25,349.5,341.245,337.24,324.27,305.93,297.535,318.315,322.7,311.43,310.035,281.09,268.54,249.865,272,285.47,280.48,275.47,282.77,263.48,252.99,241.5,258,258.95,230.01,253.4,274.56,267.03,298.965,281.26,273.1,279.96,266.99,278.23,285,257,257,246.4,253.46,236.34,244.81,240.29,255.46,251.1,238.805,233.92,233.375,231.09,248.59,261.5,262.275,253,257.7,242.38,241.625,246.87,262,269.27,294.36,319.41,331.78,319.23,318.5,305.83,291.005,294,293.62],"h":[144.39,139.3,141.44,142,144.89,144.25,148.64,152,152.3,164.16,160.62,155.2,158.8,155.74,154.113,152.94,148.44,143.59,145.56,152.58,157.69,155.478,146.23,146.78,142.5,141.3,146.06,154.65,149.12,145.95,143.12,140.535,138.792,133.3,130.11,133.7,133.77,138.2,136.27,142.24,140.2,135.35,137.28,141.4,142.3,144.54,142.46,142.42,143.2,140.72,144.31,150,156.4,153,144,146.64,140.21,135.79,130.25,133.11,133.3,130.26,127.71,126.54,129.4,141.45,150.14,148.45,148.25,141.88,138.02,143.13,148.25,150.01,151.6,156.971,182.88,170.39,168.726,152.27,150.5,151.75,154.88,162.96,159.36,163.65,173.95,170.45,170.736,163.4,163.11,157.9,168.39,161.344,161.15,160.936,154.05,151.99,145.612,139.5,141.57,144.41,133.98,133.94,125.91,125.49,123.4,127.581,121.8,118.5,117.98,114.78,118.62,123.7,120.648,120.49,120.44,119.43,126.27,125.5,123.45,114.04,113.176,106.93,108.47,110.135,103.24,95.38,94.14,96.55,107.94,102,105.665,109.46,106.314,101.71,102.26,100.23,101.847,109.86,112.5,114.83,114.18,113.591,114.24,119.571,123.98,123.43,123.58,124.44,119.8,118.82,125.45,128.9,134.97,135.18,136.15,133.28,132.04,135.34,131.139,127.66,135.99,138.5,138.59,127.8,127.48,130.64,130.685,134.25,135.16,141.32,141.58,144.3,140.63,138.52,143.58,149.25,147.98,148.48,149.59,157.23,159.88,160.4,166.36,168.31,161.75,155.24,157.42,154,150,152.78,149,151.1,145.96,150.15,155.04,159.5,161.95,164.58,162.132,159.75,161.75,164.58,166.88,166.248,165.25,149,140.06,140.61,140.88,137.8,139.68,139.45,146.43,143,145.2,140.68,141.78,141.51,142.8,133.13,133.63,140.35,139,141.41,141.96,143.8,140.78,134.89,134.1,136.115,138.82,141.15,141.739,154.5,158.89,155.55,154.978,155.8,154.659,149.24,145.805,145.55,146.16,146,142.8,141.08,142.3,141.68,151.25,152.5,154.547,160.54,161,168.51,171.86,171.59,175,180.34,174,175.97,169.73,173.04,173.845,170.835,169.29,174.45,183.16,179.12,177.25,168.999,171.88,173.54,166.14,164.33,167.48,155.23,159.315,153,152.48,147.635,143.745,143.8,139.54,138.56,143.32,133.27,136.015,132.5,134.65,135.66,136.58,139.35,139.56,141.4,144.25,143.414,142.22,142.8,138.26,137,128.74,124,121.635,118.065,115.21,117.21,112.9,112.32,111.6,111.29,112,111.6,116.29,122.5,117.97,117.2,116.28,113.98,111.61,111.75,106.49,108.885,107.96,110.74,117.28,123.5,121.85,116.44,117.39,115.78,110.4,108,108.12,109.36,108.185,115.1,124.31,125.245,130.9,129.54,128.24,127.42,127,130.4,126.99,130,126.71,131.39,133.28,134.25,128.89,125.84,122.15,127.4,124.35,119.27,118.14,123.605,123.2,119.25,118.06,123.439,128.8,130.88,130.725,139.95,138.845,140.58,166.69,163.53,152.75,145.75,151.59,158.37,152.07,153.68,145.5,153.42,150.4,159.29,157.77,163.5,161.74,166.09,168.35,175.315,179.4,196.66,210.8,237.68,227.3,204.669,203.5,215.2,216.353,215.45,214.39,239.5,232.23,222,215.5,216.498,222.47,228.68,216.7,215.5,226.95,259.44,298.7,315,325,323.77,349.42,356.45,421.69,427.99,417.5,397.45,373.74,364.35,362.575,332.1,344.68,385.8,416.174,428.6,444.8,452.7,444.95,389.8,374.56,379.97,339.9,346.15,361.67,346.67,358.49,338.244,314.9,311.365,339.44,328.281,311.43,310.5,288.5,268.66,272.88,277.4,294,288.44,284,288.99,268.2,253.61,243.245,268.48,261.905,241.9,283.269,281.59,295.57,299.285,282.8,273.39,280.16,290.21,281.67,287.15,258.5,268,251.23,255.93,240.25,247.99,253,267.69,251.69,243.7,235.98,236.44,244.07,255.69,267.97,274.8,257.92,267.77,249.25,253.155,252.795,267,275.78,324.16,334.66,336.98,326,325.48,307.17,301,295.99,297.12],"l":[135.85,132.8,136,137.6,139.11,140.882,142.15,145.02,148.3,153.1,147,151.294,154.09,151.96,149.4,149.83,140.7,138.4,141.5,144.2,148.28,150.48,140.25,140.62,137.29,138.33,141.01,139.51,144.42,138.7,137.3,135.07,134.8,126.81,126.356,127.89,130.076,131.13,131.45,138.09,135.6,129.6,132.59,134.2,139.44,141.06,137.56,136.63,136.26,135.83,136.765,140.7,150.95,142.04,137.82,134.345,131.95,128.303,123.26,127.2,129.63,126.7,124.82,123.11,124.995,129.515,142.79,140.17,142.23,138.02,134.63,138.05,142.825,144.23,147.77,147.01,159.95,162.5,162.45,142.318,145.96,145.21,149.5,153.55,152,155.8,162.5,158.7,160.87,158.58,157.288,154.01,153.8,156.12,155.65,152.29,147.53,143.8,138.05,133.16,137.91,130.145,127.43,120.07,117.89,120.36,117.75,117.52,114.38,110.25,112,109.9,115.21,118.055,116.36,116.244,115.81,115.5,122,123.1,114.17,109.25,106.73,101.364,103.58,104.38,97.33,84.39,80,84.117,85.19,95.345,98.802,102.86,102.66,97.895,98.84,95.32,97.904,104.67,106.98,110.56,110.01,111.49,107.54,115.23,118.46,120.5,118,120.19,114.33,114.8,121.3,124.2,128.81,129,132.9,129.53,129.7,128.6,128.958,124.9,129.73,133.95,126.75,121.56,123.588,126.93,127.33,128.49,129.93,134.82,135.87,138.941,137.21,134.57,137.25,140.5,143.18,143.26,142.6,150.9,156.68,157.245,158.76,161.222,153.517,152.03,154.16,145.4,147.05,147.8,145.618,144.28,140.7,146.35,148.21,153.54,156.385,158.189,153.24,155.714,157.9,159.14,162.037,160.78,161.36,139.11,135.25,138.25,135.21,135.01,134.61,135.36,139.25,140.42,141.39,138.27,137.77,137.53,133.7,127.03,130.21,132.68,136,137.85,138.83,139.757,137.31,130.41,130.71,130.26,135.35,138.14,139.1,142.8,152.85,149.02,151.025,152.346,150.1,142,142.38,141.35,140.28,141.31,138,137.62,139.34,138.49,142.36,149.41,150.66,154.649,154.35,156.5,161.21,153.22,157,167.54,167.1,168.626,163.61,167.415,167.06,160.852,164.07,169.66,174.27,172.93,169.37,165.3,166.935,168.36,160.4,156.33,155.18,146.29,154.55,146.702,146.847,138.38,135.1,138.19,133.24,134.92,131.85,125.17,132.55,126.92,132.36,132.7,133,135.74,135.808,138.218,140.49,138.31,138.36,140,133.092,130.411,123.145,117.83,112.63,113.43,113.42,112.67,110.29,110.58,110.1,108.38,110.39,109.29,112.83,116.03,114.99,113.97,110.553,109.52,109.25,105.9,102.01,104.95,105.19,104.41,111.075,118.65,114.58,114.06,114.235,109.06,104.11,105.03,104.01,101.57,103,100.02,112.53,118.25,124.25,125.16,120.82,119.7,120.58,126,122.65,124.96,121.91,124,128.35,126.66,126.01,121.64,116.39,121.74,118.77,113.51,111.26,116.99,119.33,114.455,115.05,118.375,124.8,127.205,124.5,131.423,133.12,133.01,148.25,154.35,142.21,136,139.9,152.3,145.82,146.1,137.58,145,145.27,147.96,147.5,157.6,156.21,156.85,162.728,164.1,173.3,178.475,192.18,218.375,210,195,193.91,200.04,207.16,198.35,204.325,220.1,210.23,211,206.078,200.89,207.87,213.23,208.5,203.005,206.38,226.085,266,288.21,300,300.88,308.618,337,381.25,387.903,373.89,367.52,337.551,339.006,298.38,304.11,310.183,350.04,369.25,395.88,400.14,423.62,401.95,362.9,344.12,339.52,326.8,303.67,342.3,332,309.74,321.5,293.99,290.45,311.15,317.88,293.5,276.26,265.2,252.61,243.12,268.06,274.5,279.501,274.77,258.43,251.61,240.38,222.56,232.67,239.26,219.39,251.1,268.62,266.88,275,267.31,265.37,266.592,266.241,274.455,271.28,247.6,241.5,242.28,242.5,233.29,240.34,238.5,249.465,238.66,238.095,229.3,229.39,225.46,247.51,254.64,261.49,251.29,253.06,238.032,240.68,240.45,256,261.655,293.08,318.685,324.56,303.65,310.08,279.2,287.06,283.5,287.5001],"c":[136.08,137.03,138.24,140.55,141.34,143.6,148.43,149.33,151.46,161.82,150.67,152.5,154.6,153.03,152.35,152.58,142.41,141.04,143.75,150.02,157.17,154.4,141.3,141.48,137.53,140.65,144.68,150.65,147.48,141.965,139.92,135.09,136.35,128.73,128.66,133.06,133.7,133.14,135.99,139.68,136.72,133.37,134.29,140.34,140.38,141.3,137.95,140.89,139.64,137.29,143.16,148,151.91,145,142.8,136.56,132.1,132.15,126.87,131.79,129.69,129.2,125.91,123.36,128.2,141.08,147.41,144.38,145.2,140.49,137.07,140.06,147.4,147.52,149.26,155.2,179.93,166.56,162.52,145.96,149.47,147.6,153.23,159.55,155.65,162.2,173.26,167.47,162.51,160.84,157.74,155.41,164.83,159.54,160.32,154.36,150.85,144.84,140.53,136.7,138.97,130.34,131.69,121.1,122.49,124.78,117.92,125.55,116.38,111.49,112.7,112.05,117.94,121.37,119.72,117.91,119.07,119.07,124.85,124.28,114.93,112.47,107.8,106.79,106.98,108.14,97.72,87.71,88.63,85.82,106.59,100.46,103.99,105.06,103.8,101,100.73,96.83,100.55,105.16,112.01,113.34,112.08,111.65,114.05,115.4,123.27,121.95,122.44,124.19,116.52,115.8,124.81,126.68,133.45,133.07,135.96,132.05,131.04,130.45,129.28,127.18,133.96,135.54,128.1,124.54,126.055,128.78,130.36,129.55,133.11,138.61,140.63,140.38,138.62,135.55,142.04,144.72,146.05,145.04,149.33,156.41,157.31,158.15,165.46,161.74,156.33,154.63,155.09,146.88,147.79,148.02,148.55,145.94,144.54,147.11,153.9,157.18,156.74,161.92,156.5,159.28,159.99,163.17,164.37,163.47,163.325,141.375,137.58,140.05,137.23,136.12,135.57,138.5,141.05,142.39,141.6,140.55,138.91,141.06,134.01,131.16,133.28,137.92,137.78,140.26,140.66,142.55,138.31,132.34,131.42,135.48,138.17,139.14,140.8,154.14,154.7,150.64,153.86,153.85,153.37,146.54,142.91,144.48,140.99,144.3,140.65,139.62,139.8,141.49,150.38,152.145,152.64,156.22,159.345,166.77,170.66,154.81,171.94,168.16,170.67,171.19,165.61,171.5,169.38,165.71,166.6,170.68,178.62,173.09,170.39,165.45,169.82,168.68,160.73,160.19,158.25,152.38,154.84,149.74,148.75,140.31,139.77,140.26,136.04,136.99,132.53,131.57,134.71,131.44,132.61,135.56,135.01,136.48,139.19,140.49,141.31,139.78,141.93,141.52,136.14,130.89,124.37,121.1,114.58,113.51,114.03,113.29,112.02,111.55,110.27,110.51,110.86,109.31,114.73,116.11,115.53,115.68,113.08,111.79,111.14,107.84,104.99,105.11,105.78,107.17,113.92,119.2,116.07,114.73,114.88,109.96,108.43,105.36,106.93,104.55,104.9,110.88,123.7,124.61,125.95,125.28,122.19,125.28,126.89,127.24,126.93,125.58,123.78,128.14,131.74,129.26,127.45,124.37,121.72,124.11,120.62,114.38,117.63,120.55,120.1,115.12,115.75,121.7,127.31,128.36,129.82,132.35,136.89,134.96,157.07,154.8,144.13,136.96,151.28,155.07,149.11,148.77,143.86,148.91,149.795,148.93,157.58,161.22,159.34,162.33,166.73,175.1,175.49,196.57,204.61,234.81,215.88,198.65,201.69,210.32,211.18,203.26,208.84,237.3,213.31,213.27,212.65,207.92,221.21,228.5,209.16,215.12,223.15,256.73,298.23,306.51,321.22,302.71,335.27,353.29,408.85,402.71,411.83,393.44,342.93,346.39,324.86,307.43,342.23,380.81,412.55,396.34,418.88,439.46,407.72,366.39,359.08,347.71,334.27,343.58,357.16,337.47,315.28,322.24,300.43,300.24,327.87,323.39,298.99,281.17,277.01,262.01,267.19,269.61,289.73,283.4,283.04,260.01,266.33,244.74,224.89,241.54,239.69,239.06,280.56,274.58,286.68,282.57,267.85,268.93,271.87,278.65,279.44,271.43,253.32,249.34,250.72,243.32,238.78,241.56,251.06,255.21,239.05,241.91,234.82,234.86,242.59,252.09,261.53,264.23,254.18,264.79,239.01,241.83,243.98,264.9,275.61,322.9,333.2,332.56,306.34,310.32,283.33,293.67,289.66,292.34],"a":[136.08,137.03,138.24,140.55,141.34,143.6,148.43,149.33,151.46,161.82,150.67,152.5,154.6,153.03,152.35,152.58,142.41,141.04,143.75,150.02,157.17,154.4,141.3,141.48,137.53,140.65,144.68,150.65,147.48,141.965,139.92,135.09,136.35,128.73,128.66,133.06,133.7,133.14,135.99,139.68,136.72,133.37,134.29,140.34,140.38,141.3,137.95,140.89,139.64,137.29,143.16,148,151.91,145,142.8,136.56,132.1,132.15,126.87,131.79,129.69,129.2,125.91,123.36,128.2,141.08,147.41,144.38,145.2,140.49,137.07,140.06,147.4,147.52,149.26,155.2,179.93,166.56,162.52,145.96,149.47,147.6,153.23,159.55,155.65,162.2,173.26,167.47,162.51,160.84,157.74,155.41,164.83,159.54,160.32,154.36,150.85,144.84,140.53,136.7,138.97,130.34,131.69,121.1,122.49,124.78,117.92,125.55,116.38,111.49,112.7,112.05,117.94,121.37,119.72,117.91,119.07,119.07,124.85,124.28,114.93,112.47,107.8,106.79,106.98,108.14,97.72,87.71,88.63,85.82,106.59,100.46,103.99,105.06,103.8,101,100.73,96.83,100.55,105.16,112.01,113.34,112.08,111.65,114.05,115.4,123.27,121.95,122.44,124.19,116.52,115.8,124.81,126.68,133.45,133.07,135.96,132.05,131.04,130.45,129.28,127.18,133.96,135.54,128.1,124.54,126.055,128.78,130.36,129.55,133.11,138.61,140.63,140.38,138.62,135.55,142.04,144.72,146.05,145.04,149.33,156.41,157.31,158.15,165.46,161.74,156.33,154.63,155.09,146.88,147.79,148.02,148.55,145.94,144.54,147.11,153.9,157.18,156.74,161.92,156.5,159.28,159.99,163.17,164.37,163.47,163.325,141.375,137.58,140.05,137.23,136.12,135.57,138.5,141.05,142.39,141.6,140.55,138.91,141.06,134.01,131.16,133.28,137.92,137.78,140.26,140.66,142.55,138.31,132.34,131.42,135.48,138.17,139.14,140.8,154.14,154.7,150.64,153.86,153.85,153.37,146.54,142.91,144.48,140.99,144.3,140.65,139.62,139.8,141.49,150.38,152.145,152.64,156.22,159.345,166.77,170.66,154.81,171.94,168.16,170.67,171.19,165.61,171.5,169.38,165.71,166.6,170.68,178.62,173.09,170.39,165.45,169.82,168.68,160.73,160.19,158.25,152.38,154.84,149.74,148.75,140.31,139.77,140.26,136.04,136.99,132.53,131.57,134.71,131.44,132.61,135.56,135.01,136.48,139.19,140.49,141.31,139.78,141.93,141.52,136.14,130.89,124.37,121.1,114.58,113.51,114.03,113.29,112.02,111.55,110.27,110.51,110.86,109.31,114.73,116.11,115.53,115.68,113.08,111.79,111.14,107.84,104.99,105.11,105.78,107.17,113.92,119.2,116.07,114.73,114.88,109.96,108.43,105.36,106.93,104.55,104.9,110.88,123.7,124.61,125.95,125.28,122.19,125.28,126.89,127.24,126.93,125.58,123.78,128.14,131.74,129.26,127.45,124.37,121.72,124.11,120.62,114.38,117.63,120.55,120.1,115.12,115.75,121.7,127.31,128.36,129.82,132.35,136.89,134.96,157.07,154.8,144.13,136.96,151.28,155.07,149.11,148.77,143.86,148.91,149.795,148.93,157.58,161.22,159.34,162.33,166.73,175.1,175.49,196.57,204.61,234.81,215.88,198.65,201.69,210.32,211.18,203.26,208.84,237.3,213.31,213.27,212.65,207.92,221.21,228.5,209.16,215.12,223.15,256.73,298.23,306.51,321.22,302.71,335.27,353.29,408.85,402.71,411.83,393.44,342.93,346.39,324.86,307.43,342.23,380.81,412.55,396.34,418.88,439.46,407.72,366.39,359.08,347.71,334.27,343.58,357.16,337.47,315.28,322.24,300.43,300.24,327.87,323.39,298.99,281.17,277.01,262.01,267.19,269.61,289.73,283.4,283.04,260.01,266.33,244.74,224.89,241.54,239.69,239.06,280.56,274.58,286.68,282.57,267.85,268.93,271.87,278.65,279.44,271.43,253.32,249.34,250.72,243.32,238.78,241.56,251.06,255.21,239.05,241.91,234.82,234.86,242.59,252.09,261.53,264.23,254.18,264.79,239.01,241.83,243.98,264.9,275.61,322.9,333.2,332.56,306.34,310.32,283.33,293.67,289.66,292.34],"v":[6028100,3884400,3035400,3756700,4763700,3690500,5476100,4341700,3399000,9073300,9584300,5052100,5960000,3404400,6025900,2896000,9708800,5630300,4425000,5720600,5317600,3784800,7431900,4716100,3263600,3635000,10774400,16365100,6469800,7446100,4307000,4945300,4069500,7740300,5737300,4051600,3913500,4127600,3330300,4745700,2605000,5498100,2491300,5504000,3954600,2959800,4769900,3394700,3491700,2826200,4473100,7250000,8140400,6443800,6373800,4255500,6153500,5601400,8531400,3464200,2520000,2801600,2719300,2690200,3747800,7206800,7056700,5602800,3418700,3156700,3343200,3240300,4849800,4353400,4217300,6807500,27244400,16494400,6532400,11715400,5572300,2814300,4531900,8015400,4104700,5086000,13248400,11885900,5915100,3443500,3108600,3470100,11433800,6084800,4809700,5228800,3866000,4917000,3829700,5786300,3251800,4799600,4253800,7356700,8075700,4601600,5014600,6537600,7267400,8069200,5291200,4480700,4573900,3444900,3138800,3729600,2335200,2552400,4314300,1887300,4881200,4203100,4624100,4662700,4236100,2350600,8088100,12486000,9081700,8447500,13935100,8620900,6481200,3674700,3092100,4881700,3124900,4231800,3808500,5140700,5047600,3908400,3241300,1954000,3737400,6993600,5132000,3525200,4236100,8972600,15725300,5364800,7552600,7630700,8876000,5357900,4789900,4195600,3108500,4810100,2366200,2966800,5507500,5937400,7438800,5786600,3297500,3445700,2473400,3549800,3212500,6864600,4544100,3594100,3244800,3307700,4166300,5883200,3638400,3798300,4742300,5587300,4751000,4519600,7495500,5531600,6369800,5027700,2499300,6964800,4150300,3848500,3645400,3954200,5882800,4182200,7441300,4891500,4869500,5462800,5167900,3398600,2228400,3151900,4027900,3546500,4885300,22624900,7673400,4866900,4384600,3241000,4269200,3483700,5673400,3996500,3335800,4927800,3434500,2892900,4751600,5838700,4107200,4041500,1870900,2515400,2499500,2882900,3616000,5833700,3202100,3274900,2822400,2573100,2083400,11219700,6342200,3605200,2570400,2385300,2500000,12215000,8770200,4705800,4823900,4545700,4312200,3757100,2988900,2550700,7886800,3573100,2533600,5095900,5179100,9048800,8685600,8384000,11188200,12821200,7692800,4581200,4645300,3654100,4776100,4302300,2775700,3665200,6552400,3335500,3098300,2856000,3704400,2230100,3936600,6941800,7123700,5794600,3274200,4075300,2602100,6496000,3717900,2977500,3993000,3499400,4609700,6166800,3417600,4858100,2806700,1559100,2365000,2184900,2152000,2390200,2445200,2168100,2303400,1765800,4227500,3965900,6924800,6198800,8686600,5194900,7854500,7754300,7045300,2160500,3054300,3347700,3616900,3455600,6711800,6859500,3290100,5117600,4701000,5292900,4443100,7749400,7570100,5775800,5291100,7318200,13666000,14162100,6814500,3716600,4500600,7947400,6154700,4950700,5001100,7058000,12213700,24625000,15789000,6817400,8913500,4145200,5982000,4417600,4268900,4275600,3108800,4056000,3393800,4273000,4322700,4136000,3112500,3832000,5303800,2984500,3437800,4331100,3990700,3659800,2447700,3451000,2462500,4407300,5890700,4206900,3497600,12450800,7959800,10924900,29579900,15671600,10269000,8033600,10203700,8306300,8183200,4137600,7071000,6480300,5325700,7431600,4900100,6294200,3650300,5748000,5092600,8564000,6479900,13932300,16854100,20481700,13922800,13367900,6215500,7730800,4970300,6725200,7968900,26272900,22382800,11610300,10549500,7839600,8700000,8456900,10191200,8614500,11226400,18297600,21796600,13961800,10899800,9356300,14386100,10448300,20741500,15453400,11938800,10915900,14885100,9055900,13397500,8044600,8844700,16494100,14035500,12402000,11692500,34221900,9416900,11079200,8663900,8379900,7718200,8388000,519700,5064700,7553900,5276900,7269600,6128700,7096500,2770900,5301100,8484300,5708900,9788000,8239000,3374000,5135800,2601700,3603200,4884800,5047200,5852000,9419100,12805900,7229200,6049200,9892200,4439300,4375100,3831200,3182800,3176900,3368900,4798400,2102000,3713800,6370300,4330500,2812400,3687200,3305700,3485400,4092200,4880000,3874900,2149400,2955000,2428200,3988700,4126100,5102400,3320200,3724000,4265800,6490500,3764300,2759400,6113700,6963100,13009900,7409800,6982300,9559500,6994400,9104000,6024200,4166000,3259961]},"w":{"lastKey":"2026-09-28","t":["2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[56.1,57.95,51.12,53.475,54.32,51.04,47.22,49.51,53.98,52.2,55.35,63.05,63.9,67.26,69.96,73.27,73.5,67.76,70,78.58,72,71.99,120.16,123.78,139,145.39,126.6,128.17,137.155,126.36,124.82,126.2,89.94,102.2,103.82,114,111,115.455,125,134.785,160.17,156.87,163.43,181.04,182.11,165.47,146.38,98.5,117.66,130.62,134.505,129.865,122.635,143,139.96,140.96,139.48,153.1,152.195,145,140,145.95,127.5,138.67,134.2,140.15,153,129.89,126.655,142.79,137,149.85,148.9,153.55,162.955,160.5,145.055,133,120.5,118.06,122.06,104,80.92,108.21,99.79,112.53,121.09,121.635,130.355,130.05,124.8,135,137.25,143,166.965,154,145.94,159.15,165.02,140.1,139.52,137.91,138.295,133.62,138.71,151.25,142.15,141.22,155.6,160.805,167.5,174.485,171.3,158.48,139.57,132.825,133.43,143,126.38,117.17,108.73,120.36,110.94,104.86,116.35,104.58,120.25,124.5,123.705,123.32,112.55,119.5,133.43,144.1,152.18,147.78,167.415,224.49,212.5,206.535,209.81,315.71,389.95,354,390.5,440.03,336.25,324.27,311.43,272,263.48,230.01,281.26,285,236.34,238.805,261.5,242.38,294.36,305.83],"h":[69,58.741,56.79,54.21,56.33,52.76,52.892,53.86,56.1,56.03,64.92,64.43,67.44,71.89,73.439,78.66,73.52,74.38,78.967,79.94,74.15,126.585,164,138.5,149.92,148.48,136.29,137,145,128.73,135.41,126.87,103.75,105.194,110.372,118.5,117.361,125.98,140.97,167.69,177.31,170.88,182.65,188.75,183.74,173.23,149.95,120.29,133.1,138.05,137.1,130.39,149.93,147.42,152.39,145,152.3,164.16,154.113,157.69,154.65,145.95,138.2,142.24,144.54,156.4,153,133.3,141.45,150.14,151.6,182.88,162.96,173.95,168.39,161.15,145.612,133.94,121.8,123.7,126.27,110.135,107.94,109.46,114.83,123.98,124.44,136.15,135.34,138.59,135.16,144.3,149.25,166.36,168.31,154,161.95,164.58,166.88,140.88,146.43,142.8,143.8,138.82,158.89,155.8,146.16,154.547,171.86,180.34,174.45,183.16,173.54,159.315,143.8,136.015,144.25,143.414,128.74,117.21,116.29,122.5,111.75,123.5,117.39,124.31,130.9,130.4,134.25,127.4,123.605,139.95,166.69,158.37,159.29,168.35,237.68,227.3,239.5,228.68,315,356.45,427.99,385.8,452.7,444.95,361.67,339.44,311.43,294,268.48,299.285,290.21,287.15,267.69,255.69,274.8,275.78,336.98,307.17],"l":[55.54,49.85,50.02,50.8,50,46.5,46.5,47.12,49.82,50.57,55.27,60.79,60.37,62.75,68.02,71.76,65.11,67.52,66.66,70.8,69.32,71.6,117,115.49,131.31,130,121.38,121.52,122.83,120.02,123.39,85.61,89.06,95.24,97.76,109.61,108.69,115.32,122.54,132.5,151.373,149.5,152.55,173.03,152.22,140,108.73,96.66,115.32,126.29,121.88,114.91,120.08,136.28,139.72,132.8,139.11,147,138.4,140.25,137.29,126.81,126.356,129.6,134.2,135.83,128.303,123.26,123.11,138.02,134.63,147.01,142.318,152,153.8,143.8,127.43,117.52,109.9,115.5,106.73,84.39,80,97.895,95.32,107.54,114.33,121.3,124.9,121.56,123.588,134.57,137.25,142.6,152.03,144.28,140.7,153.24,135.25,134.61,137.77,127.03,136,130.26,138.14,142,137.62,138.49,153.22,157,160.852,165.3,146.29,135.1,125.17,126.92,133,130.411,112.63,110.1,108.38,109.52,102.01,104.41,104.11,100.02,118.25,120.58,121.91,113.51,111.26,118.375,133.01,136,137.58,147.5,164.1,193.91,198.35,200.89,203.005,300,337.551,298.38,369.25,326.8,303.67,290.45,243.12,258.43,222.56,219.39,265.37,241.5,233.29,225.46,251.29,238.032,293.08,279.2],"c":[60.75,51.32,53.52,54.08,50.78,47.87,49.09,53.49,52.27,54.99,63.88,63.9,67.23,71.03,72.29,75.145,67.05,70,78.58,71.17,71,115.21,128.34,133.34,141.62,131.48,126.97,134.15,124.99,124.82,126.33,87.19,101.95,101.7,108.84,110.35,114.64,120.52,136.57,157.89,160.3,163.62,181.19,181.18,163.4,149,113.45,117,130.3,135.63,132.88,117.29,147.37,138.9,145.58,140.55,151.46,153.03,143.75,141.48,147.48,128.73,135.99,134.29,140.89,151.91,132.15,129.2,141.08,140.49,149.26,162.52,159.55,162.51,159.54,144.84,131.69,125.55,117.94,119.07,107.8,87.71,103.99,100.73,113.34,123.27,115.8,135.96,127.18,124.54,133.11,135.55,145.04,165.46,155.09,145.94,156.74,163.17,137.58,138.5,138.91,137.92,138.31,138.17,150.64,142.91,139.62,152.64,154.81,165.61,170.68,169.82,152.38,139.77,131.57,135.56,141.31,130.89,114.03,110.27,114.73,111.79,105.78,116.07,105.36,123.7,125.28,125.58,127.45,114.38,115.75,132.35,144.13,149.11,148.93,166.73,234.81,211.18,213.27,209.16,306.51,353.29,342.93,380.81,439.46,334.27,315.28,323.39,267.19,260.01,239.69,282.57,279.44,243.32,239.05,252.09,264.79,275.61,310.32,292.34],"a":[60.75,51.32,53.52,54.08,50.78,47.87,49.09,53.49,52.27,54.99,63.88,63.9,67.23,71.03,72.29,75.145,67.05,70,78.58,71.17,71,115.21,128.34,133.34,141.62,131.48,126.97,134.15,124.99,124.82,126.33,87.19,101.95,101.7,108.84,110.35,114.64,120.52,136.57,157.89,160.3,163.62,181.19,181.18,163.4,149,113.45,117,130.3,135.63,132.88,117.29,147.37,138.9,145.58,140.55,151.46,153.03,143.75,141.48,147.48,128.73,135.99,134.29,140.89,151.91,132.15,129.2,141.08,140.49,149.26,162.52,159.55,162.51,159.54,144.84,131.69,125.55,117.94,119.07,107.8,87.71,103.99,100.73,113.34,123.27,115.8,135.96,127.18,124.54,133.11,135.55,145.04,165.46,155.09,145.94,156.74,163.17,137.58,138.5,138.91,137.92,138.31,138.17,150.64,142.91,139.62,152.64,154.81,165.61,170.68,169.82,152.38,139.77,131.57,135.56,141.31,130.89,114.03,110.27,114.73,111.79,105.78,116.07,105.36,123.7,125.28,125.58,127.45,114.38,115.75,132.35,144.13,149.11,148.93,166.73,234.81,211.18,213.27,209.16,306.51,353.29,342.93,380.81,439.46,334.27,315.28,323.39,267.19,260.01,239.69,282.57,279.44,243.32,239.05,252.09,264.79,275.61,310.32,292.34],"v":[205103400,92660900,42610000,26740600,30568200,20768500,27876400,17283800,34141900,20621400,34501300,24702900,39050300,39236300,27989400,28190700,30724100,33145800,35530900,34616300,21218200,191562600,283500400,93344800,73817100,60840100,56430100,35773400,52877100,23936900,35954700,69945100,49902200,23781000,75610000,47962500,37314600,40289600,46424600,75234800,79263300,47268600,35021600,45402000,41690700,47689200,83730200,56559100,40453200,30378200,32150100,23854300,41163700,36209900,27281500,20732900,21671000,33074100,28686000,26971000,40507900,28508200,21160300,15340100,20583000,26181400,28828000,17317200,16364100,19234900,20004000,57078700,32649300,40240100,27540800,18821500,21921200,31586200,29682400,15200900,19910000,31823500,46566400,14773400,22137000,21058300,37824000,34207100,17447200,24670300,15978900,21555300,17486200,27095700,19428400,22563200,27267300,19409600,42758000,20245400,21368000,21631900,13384700,15133100,25823600,28440900,22144700,19533100,36393400,40928700,19173400,19546600,26026800,20165500,21246400,12641500,11537300,14430700,34859600,20014400,17132000,25261100,30829500,41960800,27270000,64686800,30275700,15709300,19238000,19889200,16011700,30453300,74405200,34726800,30446200,25685200,66312000,46207300,74960100,45737200,73896900,45090500,73934700,55836800,72351900,45258100,21526300,28542600,37521300,19599500,40353400,28587000,16629000,20914200,19638200,15647400,16412400,26091000,43955900,22554161]},"m":{"lastKey":"2026-10-01","t":["2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[56.1,53.475,49.61,61.51,73.5,71.87,141.48,126.36,99.98,125,163.43,128.71,129.865,142.84,144.17,134.2,124.995,153.55,133,105.72,117,124.8,160,137.995,133.62,142.41,171.3,133.43,112.83,104.58,123.32,154.39,208.15,389.95,341.245,230.01,233.92,293.62],"h":[69,56.33,64.92,78.66,79.94,164,148.48,135.41,125.98,177.31,188.75,138.05,152.39,164.16,154.65,156.4,182.88,173.95,133.94,114.83,138.59,168.31,166.88,146.43,158.89,183.16,173.54,144.25,123.5,134.25,166.69,237.68,356.45,452.7,358.49,299.285,336.98,297.12],"l":[49.85,46.5,48.3,60.37,65.11,69.32,121.38,85.61,95.24,122.54,129.1,96.66,114.91,132.8,126.356,123.11,124.995,127.43,101.364,80,114.33,123.588,139.11,127.03,130.26,142.36,125.17,108.38,102.01,100.02,111.26,137.58,198.35,298.38,222.56,219.39,225.46,287.5001],"c":[53.52,49.29,61.5,75.145,70.67,141.04,124.99,101.21,120.52,163.62,144.17,132.88,143.01,141.3,134.29,123.36,159.55,131.69,106.79,114.05,124.54,161.74,141.375,138.31,141.49,169.82,135.56,109.31,105.36,127.45,151.28,210.32,353.29,357.16,239.69,241.91,289.66,292.34],"a":[53.52,49.29,61.5,75.145,70.67,141.04,124.99,101.21,120.52,163.62,144.17,132.88,143.01,141.3,134.29,123.36,159.55,131.69,106.79,114.05,124.54,161.74,141.375,138.31,141.49,169.82,135.56,109.31,105.36,127.45,151.28,210.32,353.29,357.16,239.69,241.91,289.66,292.34],"v":[340374300,112880100,118886500,139905100,147479100,640175800,215726000,187531800,217164800,248191300,207658500,205415800,132537700,122390600,110232600,98319100,139921500,108523600,101042200,119570300,126274200,87647700,118221500,84303400,97081900,130035600,80080200,91262200,132033200,129909800,158996700,180169900,244655000,256289200,138635400,87917800,119251500,3259961]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[56.1,53.475,73.5,126.36,163.43,142.84,124.995,105.72,160,142.41,112.83,154.39,341.245,293.62],"h":[69,78.66,164,177.31,188.75,164.16,182.88,168.31,166.88,183.16,166.69,452.7,358.49,297.12],"l":[49.85,46.5,65.11,85.61,96.66,123.11,101.364,80,127.03,108.38,100.02,137.58,219.39,287.5001],"c":[53.52,75.145,124.99,163.62,143.01,123.36,106.79,161.74,141.49,109.31,151.28,357.16,289.66,292.34],"a":[53.52,75.145,124.99,163.62,143.01,123.36,106.79,161.74,141.49,109.31,151.28,357.16,289.66,292.34],"v":[340374300,371671700,1003380900,652887900,545612000,330942300,349487300,333492200,299606800,301378000,420939700,681114100,345804700,3259961]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[56.1,73.5,124.995,112.83],"h":[78.66,188.75,183.16,452.7],"l":[46.5,65.11,80,100.02],"c":[75.145,123.36,109.31,292.34],"a":[75.145,123.36,109.31,292.34],"v":[712046000,2532823100,1283964300,1451118461]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.15 vs $0.15 est. (+0.0%)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.21 vs $0.21 est. (+0.0%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.36 vs $0.38 est. (−5.3%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.20 vs $0.18 est. (+11.1%) · ▲ 7.4% next session","tone":"up"}]}