{"ticker":"ARLO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.5,11.28,11.2,10.91,10.9,11.05,10.84,10.75,10.74,10.24,10.24,10.53,11.88,11.84,10,12.05,11.97,11.84,11.53,11.52,11.16,11,11.86,11.81,11.89,12.16,12.04,12,11.3,11.2,11.77,12.77,13.01,12.96,12.99,13.02,13.57,12.9,13.09,12.39,12.76,12.61,11.84,11.21,11.33,11.48,11.52,11.62,11.26,11.37,11.27,11,11.26,11.73,11.41,11.57,11.22,11.76,11.81,11.76,12.06,11.93,12.23,11.68,12.03,11.61,11.7,11.85,12,11.67,11.17,11.18,11.7,11.64,11.36,11.22,11.52,11.29,11.3,11.41,11.61,11.59,11.32,11.39,11.46,11.62,11.78,11.9,12.53,14.14,11.89,11.83,11.91,11.8,11.52,10.96,10.99,10.59,10.7,10.66,10.72,10.64,10.75,10.46,10.77,10.83,10.67,10.69,10.43,10.04,9.91,9.58,8.99,8.22,7.97,9.11,8.43,9.06,8.79,9.35,9,9,9.21,9.05,9.17,9.64,9.39,9.65,9.85,9.88,9.6,9.95,10.2,10.26,10,10.36,10.64,11.68,12.74,13.5,13.67,13.6,13.83,13.42,13.58,13.5,13.61,13.39,13.53,13.68,13.64,13.68,14.25,14.47,14.67,15.5,16.31,16.93,17.47,17.11,16.91,16.55,17.07,17.2,17.24,17.31,17.02,16.81,16.76,17.09,17.4,17.14,16.9,17.23,17.01,17.29,16.9,16.71,16.34,16.21,15.66,16.31,16.29,16.17,16.33,16.41,16.24,16.17,16.91,16.45,16.26,16.47,16.22,16.27,15.9,15.68,16.34,16.06,16.24,19.25,16.49,17.1,18.2,16.9,16.66,16.48,17.05,16.75,16.66,17,17.58,17.1,17.21,17.71,17.8,17.38,18.13,18.35,18.26,18.2,18.06,17.54,17.07,17.24,17.62,17.67,18,18.39,18.01,18.04,18.6,18,16.89,16.9,17.14,17.18,16.62,17.03,17.18,17.46,17.62,17,17.22,17.35,17.09,16.83,17.71,17.99,17.43,17.77,18.09,18.04,18.37,19,19.89,19.28,19.29,19.39,19.08,19.34,18.58,17.66,17.52,15.97,15.14,15.61,15.49,15.37,14.69,14.04,13.58,13.46,13.56,12.82,13.38,13.63,14.05,14.36,14.25,14.37,13.9,14.23,14.39,14.6,14.38,14.27,14.3,14.48,14.21,13.42,13.56,13.57,13.91,14.23,13.86,13.84,14.04,14.12,14,13.91,14.13,13.5,13.83,13.62,13.79,13.8,13.53,13.63,13.82,14.16,14.02,13.7,13.49,13.95,13.9,13.17,13.34,13.26,12.88,12.89,12.66,12.81,12.6,12.45,12.21,12.21,12.56,12.62,11.61,11.41,11.28,11.62,11.42,11.5,11.56,11.49,11.78,12.07,14.58,15.16,14.76,15.33,14.89,13.93,13.64,14.06,13.54,13.8,13.54,13.8,13.95,14,14.09,14.78,14.57,14.59,15.14,14.68,14.05,13.63,13.92,14.35,13.79,14.08,13.8,14.7,13.55,13.15,13.11,13.93,13.95,14.56,14.95,15.22,15.05,14.85,14.5,14.23,14.62,14.08,13.95,14.03,14.19,14.57,14.84,14.81,14.61,16.12,15.3,13.7,12.74,12.84,12.53,12.46,13.11,12.66,12.91,12.92,13.21,13.51,13.24,13.31,13.37,13.59,13.29,13.03,12.85,12.77,12.64,12.68,12.32,12.77,13.01,13.39,13.26,12.76,12.95,13.12,12.7,12.61,12.31,12.57,12.85,13.63,13.46,12.88,13.51,13.23,12.75,13.22,13.03,13.11,13.33,12.8,12.78,13.18,13.23,13.24,12.82,12.7,13.27,13.86,14.21,14.51,14.5,14.86,15.12,16,15.77,15.98,15.01,14.44,14.84,14.07,14.34,14.24,13.58,13.51,13.54,13.08,13.12,13.23,13.3,13.18,13.15,12.84,12.84,12.61,13.2,13.43,14.1,13.97,13,13.22,13.07,13.83,13.62,13.62,13.42,13.38,13.55,13.4,13.33,13.03,12.68,12.67,12.39,12.58,12.98,12.76,12.73,12.54,11.9,12.17,12.46,12.1,11.91,11.85,12.45,12.24,12.21],"h":[11.57,11.39,11.27,10.97,11.15,11.17,11.05,10.94,10.74,10.49,10.6,11.23,12.2,12.45,12,12.21,12.21,11.84,11.56,11.55,11.58,11.96,12.04,12.04,12.05,12.48,12.13,12.09,11.55,11.91,12.78,13.24,13.44,12.96,13.18,13.64,13.57,13.18,13.26,12.94,12.77,12.72,11.99,11.72,11.69,11.66,11.85,11.78,11.44,11.49,11.4,11.13,11.78,11.94,11.93,11.57,11.39,11.89,11.98,11.99,12.15,12.35,12.39,12.05,12.25,11.81,12.09,11.96,12.21,11.97,11.42,11.62,11.74,11.69,11.46,11.59,11.68,11.39,11.51,11.6,11.77,11.71,11.39,11.59,11.62,11.88,12.02,12.2,14.47,14.26,12.04,12.33,12.36,11.98,11.63,11.39,11.18,10.68,10.87,11.21,10.98,10.96,11.07,10.74,10.94,10.87,10.74,10.82,10.45,10.11,9.95,9.81,9,8.48,9.07,9.11,9.88,9.19,8.99,9.35,9.22,9.31,9.33,9.12,9.35,9.73,9.76,9.93,9.96,10.06,9.88,10.16,10.45,10.53,10.41,10.46,11.3,12.48,13.35,13.85,13.79,13.8,13.93,13.77,13.74,13.87,13.69,13.47,13.71,13.68,13.84,14.47,14.5,14.72,14.78,16.29,17.26,17.37,17.59,17.27,17.05,17.12,17.59,17.7,17.48,17.52,17.14,17.06,17.1,17.5,17.5,17.22,17.57,17.28,17.98,17.43,16.97,16.85,16.55,16.35,16.29,16.46,16.38,16.39,16.56,16.45,16.43,16.82,17.1,16.49,16.47,16.8,16.53,16.39,17.48,16.19,16.58,16.23,16.46,19.25,17.41,18.48,18.49,17.11,16.86,17.3,17.23,16.76,16.93,17.87,17.74,17.37,17.66,17.88,17.95,17.99,18.75,18.41,18.39,18.59,18.11,17.76,17.57,17.65,17.96,18.1,18.37,18.5,18.13,18.6,18.75,18,17,17.22,17.16,17.27,17.02,17.16,17.83,17.55,17.62,17.31,17.38,17.45,17.33,17.59,18,18.04,17.8,18.13,18.18,18.39,18.81,19.9,19.91,19.31,19.94,19.56,19.37,19.35,18.6,17.84,17.76,16.36,15.81,15.73,16,15.61,14.89,14.13,13.82,13.6,13.7,13.34,13.61,14.25,14.54,14.56,14.44,14.5,14.32,14.39,14.51,14.65,14.74,14.61,14.48,14.48,14.29,13.68,13.85,14.06,14.27,14.23,14.08,14.1,14.3,14.13,14.14,14.04,14.13,14.02,14.03,14.05,13.89,13.94,13.59,13.97,13.94,14.22,14.1,14.05,13.86,14.26,13.9,13.44,13.43,13.32,13.07,13.06,13.17,12.94,13.01,12.74,12.45,12.76,12.82,12.62,11.94,11.54,11.74,11.8,11.73,11.99,11.67,11.9,12.04,12.44,16.37,15.65,15.15,15.75,15.1,14.19,14.14,14.11,14.02,14.02,14.02,13.96,14.21,14.74,14.9,14.91,14.85,15.02,15.2,14.72,14.1,13.79,14.32,14.7,14.22,14.21,14.18,14.95,13.8,13.42,13.74,14.08,14.57,14.89,15.43,15.44,15.29,14.98,14.51,14.68,14.84,14.28,14.22,14.24,14.71,14.83,14.95,14.94,15.18,16.89,15.34,13.71,13.16,13,12.68,13.11,13.24,13.13,13.04,13.22,13.55,13.8,13.43,13.41,13.89,13.69,13.35,13.28,13.21,12.95,12.91,12.95,12.77,13.01,13.49,13.48,13.52,13.19,13.26,13.32,12.91,12.95,12.83,13.21,13.65,14.01,13.58,13.39,13.92,13.23,13.19,13.37,13.19,13.21,13.39,13.09,13.45,13.4,13.45,13.32,12.89,13.05,13.96,14.45,14.83,14.8,14.92,15.08,16,16,15.85,16.61,15.36,15,14.98,14.37,14.66,14.37,13.82,13.65,13.68,13.13,13.43,13.42,13.45,13.41,13.25,13.33,12.99,13.16,13.5,13.97,14.38,14.19,13.5,13.35,13.83,13.97,13.85,13.78,13.47,13.55,13.55,13.78,13.65,13.23,12.77,12.68,12.62,13,13.19,13,12.82,12.54,12.21,12.42,12.49,12.27,12.07,12.44,12.54,12.27,12.575],"l":[11.24,11.06,10.76,10.74,10.83,10.96,10.84,10.55,10.01,10.19,10.14,10.5,11.59,11.74,9.92,11.68,11.56,11.35,11.24,11.13,10.99,11,11.4,11.62,11.79,12.06,11.84,11.24,11.16,11.2,11.68,12.65,12.71,12.7,12.72,13,12.95,12.85,12.31,12.38,12.17,11.53,11.34,11.12,11.22,11.37,11.48,11.28,11.12,11.11,10.75,10.91,11.26,11.32,11.28,11.17,10.87,11.2,11.56,11.59,11.68,11.93,11.74,11.66,11.73,11.47,11.46,11.42,11.65,11.62,11,11.12,11.49,11.12,11.02,11.15,11.41,10.98,11.19,11.35,11.5,11.36,11.02,11.21,11.31,11.41,11.59,11.64,12.39,12.07,11.08,11.7,11.8,11.51,10.86,10.88,10.54,10.25,10.51,10.59,10.5,10.53,10.58,10.34,10.76,10.55,10.49,10.46,10.04,9.77,9.66,9.43,8.34,7.84,7.94,8.13,8.37,8.72,8.5,8.83,9,8.98,8.98,8.78,9.05,9.32,9.39,9.59,9.67,9.79,9.4,9.81,10.15,10.15,10,10.2,10.3,11.59,12.26,13.13,13.47,13.45,13.62,13.39,13.45,13.5,13.53,13.26,13.38,13.4,13.43,13.57,14.04,14.4,14.53,14.6,16.22,16.52,17.01,16.8,16.68,16.46,16.88,17.14,17.04,16.95,16.34,16.65,16.63,16.77,16.85,16.74,16.85,16.63,17.01,16.65,16.4,16.37,16.14,15.66,15.43,16.09,16.01,15.95,16.11,16.12,15.87,16.17,16.34,16.11,16.01,16.1,16.1,15.95,15.44,15.68,16.06,15.96,15.86,16.71,16.38,17.05,16.72,16.39,16.1,16.44,16.68,16.41,16.56,17,16.99,16.92,17.15,17.54,17.21,17.12,18.04,17.81,17.91,18.08,17.38,16.53,16.97,17.23,17.5,17.48,17.85,18,17.81,17.87,17.99,17.04,16.49,16.78,16.86,16.71,16.62,16.83,17.15,16.95,16.56,16.88,16.86,16.6,16.95,16.78,17.61,17.59,17.25,17.54,17.7,17.99,18.22,18.98,19.05,18.56,18.98,18.74,18.94,18.75,17.48,17.37,16.85,14.82,14.92,15.18,15.49,14.97,14.12,13.33,13.38,13.19,12.81,12.82,13.29,13.61,13.99,14.3,14.06,13.73,13.84,14.07,14.21,14.18,14.25,14.18,14.11,13.75,13.37,13.31,13.26,13.53,13.89,13.88,13.67,13.83,13.87,13.96,13.87,13.8,13.15,13.36,13.51,13.6,13.39,13.52,13.16,13.53,13.57,13.8,13.79,13.32,13.34,13.82,12.99,13.05,12.9,12.78,12.59,12.57,12.66,11.75,12.33,11.96,12.04,12.17,12.37,11.51,11.05,11.18,11.27,11.34,11.42,11.5,11.27,11.49,11.49,11.91,14.5,14.78,14.3,14.82,13.95,13.77,13.63,13.66,13.5,13.49,13.39,13.72,13.92,13.9,14.03,14.31,14.34,14.46,14.53,14.14,13.44,13.46,13.76,14.11,13.68,13.87,13.66,13.59,12.77,12.91,13.11,13.78,13.95,14.56,14.92,14.85,14.7,14.52,13.98,14.23,14.14,13.78,13.81,13.88,13.88,14.27,14.6,14.55,14.57,14.83,13.3,12.8,12.61,12.45,12.13,12.32,12.6,12.55,12.55,12.82,13.02,13.21,13.09,13.16,13.31,13.14,12.68,12.73,12.71,12.66,12.48,12.27,12.15,12.57,12.88,13.21,12.63,12.66,12.84,12.6,12.38,12.29,12.31,12.32,12.75,13.52,12.71,12.64,13.02,12.44,12.5,12.76,12.75,12.91,12.74,12.66,12.74,13.02,13.05,12.82,12.38,12.49,13.27,13.51,14.21,14.2,14.41,14.67,15.03,15.7,15.43,14.86,13.7,14.44,13.91,14.04,14.2,13.66,13.36,13.21,13.03,12.84,13.06,13.16,12.92,13.04,12.85,12.82,12.38,12.52,13,13.17,13.8,12.92,12.95,13.08,13.01,13.42,13.3,13.27,13.13,13.22,13.16,13.01,12.85,12.84,12.29,12.38,12.36,12.43,12.7,12.59,12.54,11.62,11.81,12.06,12.09,11.94,11.72,11.72,12,12.02,12.13],"c":[11.4,11.25,10.76,10.88,10.91,10.99,10.9,10.63,10.16,10.28,10.56,11.17,11.77,12.16,11.92,12.14,11.72,11.46,11.4,11.18,11.23,11.94,11.72,11.89,12.03,12.19,12.04,11.25,11.22,11.81,12.77,13,12.74,12.72,13.14,13.19,13.16,13.1,12.39,12.85,12.39,11.73,11.45,11.29,11.39,11.54,11.77,11.47,11.25,11.19,10.97,11.11,11.44,11.51,11.87,11.47,11.33,11.55,11.62,11.95,11.83,12.19,11.83,12,11.84,11.71,11.92,11.72,11.68,11.71,11.23,11.62,11.52,11.38,11.18,11.56,11.52,11.26,11.48,11.59,11.64,11.43,11.24,11.47,11.55,11.76,11.88,11.92,14.38,12.15,11.84,12.28,11.85,11.82,10.97,10.93,10.61,10.53,10.63,11.04,10.6,10.87,10.7,10.53,10.87,10.56,10.71,10.47,10.26,9.87,9.75,9.63,8.51,8.47,8.71,8.41,9.43,8.83,8.88,9.07,9.18,9.16,9.21,9.01,9.24,9.39,9.74,9.92,9.9,9.93,9.83,10.09,10.35,10.25,10.34,10.4,10.64,12.43,13.33,13.72,13.74,13.79,13.71,13.63,13.63,13.64,13.57,13.3,13.71,13.55,13.75,14.32,14.46,14.66,14.6,16.21,16.78,17.34,17.09,17.02,16.77,17.07,17.23,17.28,17.23,17.11,16.66,16.8,16.76,17.36,17.17,16.96,17.14,16.93,17.6,16.7,16.63,16.48,16.29,15.72,16.2,16.17,16.21,16.24,16.35,16.25,16.19,16.79,16.41,16.23,16.34,16.1,16.29,16.2,15.76,16.11,16.06,16.1,16.43,16.71,17.2,18.14,17.25,16.6,16.47,17.11,16.78,16.66,16.84,17.54,16.99,17.23,17.58,17.85,17.41,17.94,18.41,18.24,18.13,18.09,17.51,16.92,17.34,17.43,17.68,18.01,18.11,18.01,18.07,18.54,17.99,17.05,16.91,17.02,17.14,16.95,16.92,17.08,17.25,17.17,16.89,17.26,17.35,16.67,17.18,17.47,17.9,17.68,17.54,18.11,18.06,18.27,18.77,19.44,19.22,19.26,19.34,18.93,19.34,18.97,17.75,17.71,16.94,14.83,15.77,15.41,15.58,15.07,14.14,13.53,13.41,13.3,12.9,13.32,13.58,14.1,14.36,14.5,14.22,13.89,14.27,14.39,14.51,14.2,14.35,14.36,14.43,14.07,13.42,13.51,13.33,13.93,14.05,13.94,13.93,14.03,14.16,14.11,13.9,13.99,13.23,13.83,13.64,13.91,13.84,13.58,13.54,13.82,13.93,13.99,14.09,13.4,13.65,13.92,12.99,13.33,13.2,12.87,13.02,12.69,12.81,12.72,12.74,12.02,12.4,12.48,12.37,11.56,11.23,11.42,11.66,11.48,11.62,11.61,11.42,11.61,11.91,12.34,15.69,15.29,15.09,15.04,14.23,13.9,14.07,13.8,14.01,13.51,13.6,13.87,14.09,14.19,14.85,14.35,14.7,14.92,14.72,14.22,13.46,13.66,14.23,14.11,14.03,13.87,14.15,13.6,13.05,13.12,13.72,13.92,14.51,14.82,15.19,14.97,14.78,14.59,14.17,14.6,14.21,14,14.02,14.05,14.61,14.75,14.73,14.57,14.9,15.25,13.59,12.95,12.64,12.71,12.32,12.95,12.78,13.05,12.73,13.16,13.47,13.21,13.27,13.34,13.76,13.37,12.9,12.93,12.8,12.67,12.77,12.32,12.71,12.92,13.21,13.25,12.69,13.06,13.22,12.81,12.42,12.37,12.53,13.05,13.48,13.55,12.98,13.19,13.17,12.8,13.1,13,13.11,13.19,12.84,13.08,13.31,13.2,13.24,12.93,12.53,12.87,13.88,14.23,14.51,14.47,14.72,14.99,15.93,15.93,15.47,15.23,14.73,14.73,13.93,14.35,14.33,13.71,13.38,13.57,13.04,13.1,13.09,13.32,13.06,13.07,12.89,13.15,12.57,13.04,13.48,13.97,14.11,13.13,13,13.19,13.76,13.52,13.4,13.35,13.24,13.33,13.41,13.66,13.02,12.84,12.6,12.43,12.4,12.77,12.78,12.59,12.8,11.95,12.15,12.4,12.11,12.07,11.82,12.44,12.16,12.25,12.52],"a":[11.4,11.25,10.76,10.88,10.91,10.99,10.9,10.63,10.16,10.28,10.56,11.17,11.77,12.16,11.92,12.14,11.72,11.46,11.4,11.18,11.23,11.94,11.72,11.89,12.03,12.19,12.04,11.25,11.22,11.81,12.77,13,12.74,12.72,13.14,13.19,13.16,13.1,12.39,12.85,12.39,11.73,11.45,11.29,11.39,11.54,11.77,11.47,11.25,11.19,10.97,11.11,11.44,11.51,11.87,11.47,11.33,11.55,11.62,11.95,11.83,12.19,11.83,12,11.84,11.71,11.92,11.72,11.68,11.71,11.23,11.62,11.52,11.38,11.18,11.56,11.52,11.26,11.48,11.59,11.64,11.43,11.24,11.47,11.55,11.76,11.88,11.92,14.38,12.15,11.84,12.28,11.85,11.82,10.97,10.93,10.61,10.53,10.63,11.04,10.6,10.87,10.7,10.53,10.87,10.56,10.71,10.47,10.26,9.87,9.75,9.63,8.51,8.47,8.71,8.41,9.43,8.83,8.88,9.07,9.18,9.16,9.21,9.01,9.24,9.39,9.74,9.92,9.9,9.93,9.83,10.09,10.35,10.25,10.34,10.4,10.64,12.43,13.33,13.72,13.74,13.79,13.71,13.63,13.63,13.64,13.57,13.3,13.71,13.55,13.75,14.32,14.46,14.66,14.6,16.21,16.78,17.34,17.09,17.02,16.77,17.07,17.23,17.28,17.23,17.11,16.66,16.8,16.76,17.36,17.17,16.96,17.14,16.93,17.6,16.7,16.63,16.48,16.29,15.72,16.2,16.17,16.21,16.24,16.35,16.25,16.19,16.79,16.41,16.23,16.34,16.1,16.29,16.2,15.76,16.11,16.06,16.1,16.43,16.71,17.2,18.14,17.25,16.6,16.47,17.11,16.78,16.66,16.84,17.54,16.99,17.23,17.58,17.85,17.41,17.94,18.41,18.24,18.13,18.09,17.51,16.92,17.34,17.43,17.68,18.01,18.11,18.01,18.07,18.54,17.99,17.05,16.91,17.02,17.14,16.95,16.92,17.08,17.25,17.17,16.89,17.26,17.35,16.67,17.18,17.47,17.9,17.68,17.54,18.11,18.06,18.27,18.77,19.44,19.22,19.26,19.34,18.93,19.34,18.97,17.75,17.71,16.94,14.83,15.77,15.41,15.58,15.07,14.14,13.53,13.41,13.3,12.9,13.32,13.58,14.1,14.36,14.5,14.22,13.89,14.27,14.39,14.51,14.2,14.35,14.36,14.43,14.07,13.42,13.51,13.33,13.93,14.05,13.94,13.93,14.03,14.16,14.11,13.9,13.99,13.23,13.83,13.64,13.91,13.84,13.58,13.54,13.82,13.93,13.99,14.09,13.4,13.65,13.92,12.99,13.33,13.2,12.87,13.02,12.69,12.81,12.72,12.74,12.02,12.4,12.48,12.37,11.56,11.23,11.42,11.66,11.48,11.62,11.61,11.42,11.61,11.91,12.34,15.69,15.29,15.09,15.04,14.23,13.9,14.07,13.8,14.01,13.51,13.6,13.87,14.09,14.19,14.85,14.35,14.7,14.92,14.72,14.22,13.46,13.66,14.23,14.11,14.03,13.87,14.15,13.6,13.05,13.12,13.72,13.92,14.51,14.82,15.19,14.97,14.78,14.59,14.17,14.6,14.21,14,14.02,14.05,14.61,14.75,14.73,14.57,14.9,15.25,13.59,12.95,12.64,12.71,12.32,12.95,12.78,13.05,12.73,13.16,13.47,13.21,13.27,13.34,13.76,13.37,12.9,12.93,12.8,12.67,12.77,12.32,12.71,12.92,13.21,13.25,12.69,13.06,13.22,12.81,12.42,12.37,12.53,13.05,13.48,13.55,12.98,13.19,13.17,12.8,13.1,13,13.11,13.19,12.84,13.08,13.31,13.2,13.24,12.93,12.53,12.87,13.88,14.23,14.51,14.47,14.72,14.99,15.93,15.93,15.47,15.23,14.73,14.73,13.93,14.35,14.33,13.71,13.38,13.57,13.04,13.1,13.09,13.32,13.06,13.07,12.89,13.15,12.57,13.04,13.48,13.97,14.11,13.13,13,13.19,13.76,13.52,13.4,13.35,13.24,13.33,13.41,13.66,13.02,12.84,12.6,12.43,12.4,12.77,12.78,12.59,12.8,11.95,12.15,12.4,12.11,12.07,11.82,12.44,12.16,12.25,12.52],"v":[524600,460800,491700,426300,428000,415600,312600,720000,933700,913900,602800,1110300,1526900,1701200,4004600,1206300,1024200,1205700,1033600,729300,943200,680000,1086300,521500,583500,891300,719600,1018100,593800,1371300,1089100,1202200,827400,598600,707800,868100,648000,468300,517800,706600,714300,662100,1009600,2914800,611000,225500,365800,411600,524700,539200,1024600,527300,742900,690200,665100,704700,623300,557800,649000,728100,862200,977600,848400,987900,976600,1157600,801900,768900,411600,523600,676800,689800,800000,916600,535200,404900,442800,633600,464300,301200,466800,682500,664000,657100,617200,854200,912200,1487000,2927100,3036200,1937900,1403700,1252000,1216500,1458400,1249600,899400,978500,1057600,683200,1156700,1038900,1309700,1425300,703000,861500,683800,759500,1034800,889400,803200,1054700,1172400,1356900,1525800,1180400,1142000,903800,919100,815400,580500,523500,506100,539100,619500,489300,465900,425500,567000,493600,665600,640600,465200,630800,685600,598300,1358900,1630700,1659200,1087400,788700,817900,682400,571900,422100,687200,411100,481700,593700,893700,737200,1930900,1049600,573600,470200,2296900,1854400,956200,1082100,1294000,718800,940600,1382700,1296800,1119400,2739100,1429200,1512400,1797000,2072200,1880000,1004400,2207800,1183300,1481800,1084800,1623300,1084100,809600,866500,940900,866900,827500,1285200,1405100,1278900,1192300,1267600,983500,1076100,1017400,1148600,1336800,1333800,1492100,982200,853300,1029100,1569300,4649100,3047600,4775100,2905800,1753300,1157600,1381900,784100,860100,1247900,1729600,1598800,1206200,1289300,933500,1577200,1917500,2265400,1473500,1464200,1002900,1770700,1826400,1550300,997100,939300,960500,1317500,2399800,1685700,1078100,770900,1419500,2096500,980300,1061100,1283400,1230300,1051400,873500,893000,946800,603500,843200,847500,822200,1028400,711400,595400,694400,696000,557700,905900,1299000,1647900,1390500,1166900,1268700,945700,862700,1195000,1433200,1302100,1230900,2929900,2548300,1865600,1456000,1668900,1646100,1819200,1099200,983600,1429400,1424600,1138100,1525600,1632600,596200,1356700,1307400,1015200,805900,761700,919200,1073400,1077800,858200,1457700,1585800,1900400,1466800,1454300,3213900,866300,624900,365500,642600,644700,635000,852000,1955700,1101000,1056900,1093200,1211700,1401500,1315100,1232600,751100,930300,1217100,1055500,1009200,1044300,926600,1359000,993000,1092800,1097800,1503000,1249000,3491400,2316500,1094900,1512500,930900,876600,1740700,1134100,1129600,1116500,1092300,1234200,1174500,2232500,1082900,957400,1730200,6231800,3895900,3132800,1445300,1513400,1120700,1111000,1144300,1415000,1869700,1473500,925600,1494500,2351100,1219600,2366000,1228800,1201500,865900,925300,961800,1249600,932300,927700,585100,623600,736000,1408700,1588600,1269300,968500,1186700,912900,1060400,1487500,1114600,962900,749200,718200,908300,1056200,1562100,952200,1211600,1607700,1108400,933100,1162500,1665200,4022400,2846900,2296600,1400200,1302400,1679000,2452000,1981700,1616400,1125700,952300,1300600,1074500,722000,1320500,1892800,1168800,1042300,853900,1102800,813900,994300,1045300,792200,990500,1175200,868200,1291100,2461400,887200,1276100,1094200,891600,3117000,1457700,1302800,1343100,1223600,1302500,2348600,1382400,952700,892300,823500,923100,812000,796000,1277300,772600,934900,803400,968200,1102100,1220200,1407400,1042600,1492600,1139200,923100,1344300,1075800,1260900,2594300,3364100,1515900,1858700,1386600,820200,1465200,1224700,981000,1288500,1154800,761800,675400,771000,1285300,1088200,1258400,1558000,1530400,1352300,1469200,2106100,2269400,981300,818700,1106600,1441300,1093300,962900,2176200,826600,726600,1298800,1800100,1110900,1168300,815300,1113600,1383700,1377200,1455900,1017700,3438000,1870400,1042100,1536000,2122100,1235600,2646700,1358700,1281200,1547986]},"w":{"lastKey":"2026-10-19","t":["2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.5,21.82,20.2,19.5,22.99,19.65,18.2,17.66,14.8,14.45,13.13,12.55,11.98,12.88,12.88,12.59,13.14,12.44,10.99,9.04,9.89,9.16,10.68,8.95,7.93,7.49,6.75,7.45,3.7,3.62,3.99,4.42,4.4,4.39,4.05,4.15,4.24,3.94,3.88,3.85,3.99,4.02,4.11,3.87,3.41,3.68,3.69,4.12,4.04,4.32,4.35,4.04,4.34,4.11,3.03,3.05,2.75,3.11,3.38,3.59,3.61,3.48,3.2,3.2,3.51,3.53,3.49,2.85,2.93,2.85,3.49,3.28,4.25,4.43,4.27,4.79,4.26,4.57,4.47,4.25,3.74,3.68,3.38,3.31,2.99,1.5,1.74,2.02,2.03,2.31,2.11,2.34,2.65,2.59,2.23,2.5,2.24,2.95,2.2,2.59,2.49,2.7,3.02,2.84,3.48,4.45,6,5.5,6.6,5.76,5.21,5.67,5.44,5.25,5.24,5.7,5.47,5.16,4.54,5.2,4.99,5.53,5.4,7.26,7.96,8.21,8.18,7.85,8.19,8.1,8.03,8.6,8.38,7.9,7.29,7.12,6.67,7.99,8.12,6.84,6.61,6.34,6.21,6.47,6.18,6.73,6.12,6.42,6.79,6.51,6.89,7.01,7.13,6.74,6.21,5.75,6.27,6.13,5.9,5.97,5.79,6.09,6.34,6.35,6.43,6.48,6.4,6.41,6.48,6.46,6.92,6.93,7.8,7.93,8.08,8,9.05,9.18,10.28,10.55,9.66,9.5,7.99,8.22,8.7,8.51,8.57,8.85,10.7,9.77,9.49,8.72,8.85,8.29,8.43,7.63,7.68,7.09,6.67,6.81,7.24,7.49,6.65,6.29,6.63,6.05,6.39,6.45,7.06,6.96,7.43,7.01,6.51,6.38,5.7,5.72,5.21,4.77,4.68,4.7,4.54,4.83,5.2,4.74,3.8,4.02,3.8,3.72,3.37,3.23,3.47,3.58,3.79,3.87,3.87,3.66,4.32,4.22,4.33,3.89,3.75,5.47,5.75,5.41,6.04,6.48,6.43,6.65,6.45,6.73,8.94,9.3,9.59,9.74,9.09,9.3,9.15,10.82,10.9,10.92,10.76,11.18,11.28,10.72,9.87,9.9,9.77,10.54,10.81,10.09,10.28,9.44,8.61,8.6,8.3,9.27,8.3,8.81,9.07,9.41,9.38,10.15,9.41,9.34,9.47,8.91,8.8,8.97,8.92,8.95,8.76,8.71,11.75,11.15,12.26,12.65,12.71,11.7,11.37,10.61,11.8,13.04,11.59,11.88,12.45,14.35,13.24,12.96,13.06,13.05,13.63,16.3,16.54,15.63,12.81,11.37,12.02,12.46,11.63,11,11.93,11.85,11.81,11.39,11.08,11.5,11.05,10.24,12.05,11.16,12.16,11.2,12.99,12.39,11.33,11.26,11.26,11.22,11.93,11.61,11.17,11.22,11.61,11.46,14.14,11.52,10.66,10.77,10.04,7.97,9.35,9.05,9.85,10.26,12.74,13.42,13.53,14.25,16.93,17.07,17.02,17.14,17.29,15.66,16.41,16.26,15.68,16.49,16.48,17.58,17.38,18.2,17.62,18.04,17.14,17.46,17.09,17.77,19.89,19.34,15.14,14.04,13.38,14.25,14.6,14.21,14.23,14.12,13.5,13.53,13.7,13.17,12.66,12.21,11.28,11.56,15.16,13.64,13.8,14.57,13.63,14.08,13.11,15.22,14.62,14.57,15.3,12.46,13.21,13.37,12.77,13.01,12.95,12.57,12.88,13.03,13.18,13.27,14.86,15.01,14.24,13.12,12.84,14.1,13.07,13.38,12.68,12.76,12.46,12.24],"h":[22.45,22,20.26,23.49,23.77,19.77,19.88,18.46,14.86,14.75,13.6,13.15,15.12,14.29,14.27,13.71,13.49,12.92,11.13,10.08,10.15,11.75,11.07,9.27,7.94,7.83,7.82,7.61,3.85,4.15,4.49,4.84,4.55,4.41,4.23,4.32,4.24,4.02,4.19,4.66,4.1,4.36,4.15,3.9,3.7,3.81,4.17,4.16,4.51,4.45,4.36,4.35,4.56,4.11,3.11,3.07,3.21,3.4,3.78,3.75,3.65,3.55,3.43,3.57,3.6,3.63,3.55,3.12,2.93,3.46,3.49,4.29,4.8,4.45,5,5.13,4.68,4.63,4.59,4.51,3.78,3.87,4.66,3.38,3,1.99,2.17,2.43,2.4,2.55,2.39,2.99,2.66,2.9,2.54,2.52,2.84,2.97,2.77,2.68,2.7,2.98,3.33,3.89,5.4,6.58,6.42,6.69,7.3,6.06,5.81,5.95,6.13,5.4,5.82,6.28,5.73,5.22,5.7,5.45,5.57,5.85,7.75,8.68,8.91,8.52,8.49,8.56,9.01,8.45,8.73,10.49,8.86,7.97,8.65,8.22,8.2,8.67,8.85,6.86,6.65,6.44,6.47,6.74,6.94,6.73,6.68,7.1,6.87,7.14,7.57,7.37,7.24,6.77,7,6.7,6.41,6.31,6.34,5.99,6.22,6.5,6.55,6.89,6.59,6.72,6.55,6.64,6.68,6.95,7.02,8.11,8.39,8.41,8.12,9.57,9.65,10.49,10.88,10.86,10.03,9.55,8.42,8.84,9.02,9.33,8.99,11.79,11.1,9.88,9.6,9.19,9.29,8.68,8.68,8.05,8.08,7.16,7.45,7.38,7.74,7.58,6.72,6.64,6.69,6.47,6.43,7.39,7.25,7.43,8.11,7.21,6.78,6.5,5.91,5.76,5.33,4.97,4.98,4.7,4.92,5.43,5.53,4.85,4.29,4.06,3.93,3.72,3.63,3.58,3.65,3.8,3.94,4.17,3.95,4.41,4.46,4.4,4.36,3.89,6.08,6.05,5.91,6.15,6.57,6.62,6.81,6.68,6.77,9.31,9.81,9.6,10.12,10.06,9.67,9.8,11.31,11.04,11.26,11.54,11.24,11.5,11.49,10.76,9.98,10.17,10.54,11.36,11.22,10.84,10.41,9.74,9.18,9.04,9.32,9.27,9.07,9.31,9.46,10.09,10.32,10.2,9.84,9.44,10.09,8.95,9.21,9.2,9.29,9.43,9.08,12.11,11.76,12.5,13.34,13.02,12.76,11.88,11.43,11.87,13.21,14.27,12.57,12.62,14.36,14.52,14.2,13.36,13.32,13.53,16.94,17.64,16.62,15.73,13.78,12.59,12.5,12.79,11.79,12.18,11.99,12.63,12.2,11.5,12.02,11.57,11.17,12.45,12.21,12.05,12.48,13.44,13.64,12.94,11.85,11.49,11.94,12.15,12.39,12.21,11.74,11.68,11.77,14.47,14.26,11.63,11.21,10.94,10.11,9.88,9.35,9.93,10.45,12.48,13.93,13.87,14.47,17.26,17.59,17.7,17.5,17.98,17.43,16.56,17.1,17.48,19.25,18.49,17.87,17.95,18.75,18.59,18.5,18.75,17.83,17.62,18.04,19.9,19.94,19.35,16,14.13,14.56,14.51,14.74,14.29,14.3,14.14,14.05,14.22,14.26,13.44,13.17,12.82,11.99,16.37,15.75,14.14,14.91,15.2,14.7,14.95,15.43,15.44,14.84,16.89,15.34,13.24,13.8,13.89,13.01,13.52,13.32,14.01,13.92,13.45,13.45,14.92,16.61,15.36,14.37,13.45,13.97,14.38,13.97,13.78,13.19,13,12.54,12.575],"l":[18.3,19,18.75,19.04,19,18,17.47,14.87,13.32,13,12.45,11.61,11.5,12.28,12.36,12.59,12.19,11.84,8.76,9.03,8.97,9.08,8.6,7.66,7.05,6.78,6.6,3.62,3.37,3.6,3.86,4.14,4.03,4,3.84,4.06,3.89,3.85,3.71,3.8,3.84,3.89,3.8,3.39,3.28,3.6,3.65,3.87,4.02,4.19,4.03,3.8,4.17,2.71,2.76,2.71,2.73,3.08,3.34,3.52,3.25,3.09,2.94,3.13,3.3,3.33,2.78,2.66,2.66,2.84,3.08,3.12,4.02,4.22,4.11,4.06,4.17,4.17,4.11,3.72,3.36,3.41,3.09,2.82,1.6,1.2,1.6,1.82,1.95,2.05,2.1,2.32,2.44,1.91,2.15,2.18,2.22,2.2,2.17,2.34,2.43,2.48,2.77,2.76,3.28,4.29,5.43,5.47,5.74,4.86,5.07,5.34,4.92,5.02,5.21,5.26,5.12,4.33,4.46,4.58,4.81,5.08,5.2,7.08,7.96,7.97,7.62,7.27,7.87,7.72,7.75,8.11,7.72,7.13,6.08,6.15,6.62,7.66,6.64,5.86,6.31,5.87,5.82,6.07,5.81,5.48,6.1,6.3,6.47,6.42,6.75,6.75,6.62,6.09,5.91,5.73,5.92,5.5,5.85,5.52,5.78,6.05,6.09,6.24,6.26,6.26,6.14,6.22,6.42,6.42,6.55,6.74,7.53,7.81,7.44,7.7,8.46,9.1,10.06,9.73,9.34,8.16,7.49,8.08,8.42,8.46,7.79,8.57,9.69,8.97,8.5,8.51,8.22,8.17,7.7,7.39,6.84,6.12,6.5,6.41,7.01,6.83,5.81,6.21,5.86,5.9,5.9,6.41,6.61,6.69,7.01,6.6,6.45,5.67,5.56,5.2,4.74,4.58,4.59,4.35,4.28,4.63,4.51,2.93,3.66,3.86,3.5,3.27,3.07,3.12,3.36,3.5,3.68,3.81,3.57,3.61,4.13,4.16,3.79,3.58,3.37,5.27,5.39,5.31,5.81,6.35,6.3,6.18,6.24,6.7,8.72,9.04,9.23,9.07,9.07,8.89,8.88,10.39,10.8,10.66,10.61,10.91,9.04,9.92,9.47,9.66,9.69,10.34,10.12,10.02,9.14,8.33,8.47,8.08,8.1,7.9,7.77,8.78,8.89,9.02,9.16,9.29,9.4,9.06,8.86,8.33,8.65,8.85,8.38,8.64,8.56,8.63,10.76,11.01,12,12.5,11.6,11.02,10.41,10.42,11.7,11.4,10.91,11.87,12.4,13.24,12.61,12.68,12.14,12.7,13.58,16.13,15.41,13.36,11.05,11.32,11.75,11.64,10.77,10.77,10.97,11.51,10.98,10.44,10.98,10.74,10.01,9.92,11.13,10.99,11.16,11.2,12.31,11.12,11.22,10.75,11.17,10.87,11.66,11.42,11,10.98,11.02,11.31,11.08,10.25,10.34,10.04,7.84,7.94,8.83,8.78,9.4,10,12.26,13.26,13.38,14.04,16.46,16.88,16.34,16.63,15.66,15.43,15.87,15.44,15.68,16.1,16.41,16.92,17.12,16.53,17.48,16.49,16.62,16.56,16.78,17.54,18.56,14.82,14.12,12.81,13.29,13.73,13.75,13.26,13.67,13.15,13.36,13.16,12.99,12.57,11.75,11.05,11.27,11.27,13.77,13.39,13.72,13.44,13.46,12.77,13.11,13.98,13.78,14.27,12.13,12.32,13.02,12.68,12.15,12.63,12.29,12.32,12.44,12.66,12.38,13.27,14.67,13.7,12.84,12.85,12.38,12.92,13.01,12.84,12.29,11.62,11.72,12.02],"c":[22.1,20.11,19.38,22.71,19.73,18.08,17.66,14.9,14.51,13.27,12.61,11.96,12.68,12.91,12.72,13.28,12.35,12.03,9.04,9.87,9.4,10.67,9,7.9,7.54,6.8,7.43,3.66,3.68,3.99,4.46,4.36,4.36,4.09,4.13,4.26,3.93,3.89,3.85,4.08,4.09,4.12,3.87,3.43,3.65,3.71,4.15,4.01,4.34,4.35,4.04,4.33,4.2,3.07,2.98,2.72,3.14,3.35,3.6,3.63,3.48,3.25,3.2,3.46,3.5,3.42,2.84,2.94,2.83,3.46,3.28,4.21,4.49,4.25,4.78,4.26,4.57,4.57,4.27,3.73,3.69,3.41,3.28,3.21,2,1.67,1.97,1.95,2.38,2.19,2.33,2.66,2.59,2.23,2.41,2.21,2.82,2.26,2.61,2.46,2.62,2.94,2.84,3.44,4.22,5.87,5.51,6.42,5.8,5.32,5.67,5.59,5.12,5.17,5.74,5.38,5.17,4.46,5.04,4.93,5.37,5.47,7.08,7.99,8.4,8.03,7.79,8.43,7.89,8.11,8.41,8.22,7.86,7.34,6.96,6.71,8.02,8.08,6.9,6.53,6.35,6.25,6.4,6.13,6.68,6.16,6.4,6.71,6.54,6.86,7.02,7.12,6.66,6.27,5.94,6.24,6.11,5.98,5.97,5.73,6.09,6.29,6.32,6.63,6.49,6.45,6.43,6.49,6.49,6.9,6.94,7.75,7.9,7.91,7.92,9.03,9.34,10.21,10.49,9.74,9.66,8.21,8.28,8.71,8.55,8.67,8.98,10.77,9.74,9.51,8.75,8.77,8.37,8.44,7.76,7.74,7.25,6.76,6.74,7.3,7.36,6.84,6.14,6.57,6.17,6.45,6.27,7.13,7.03,7.42,7.06,6.63,6.5,5.7,5.67,5.31,4.81,4.64,4.66,4.41,4.85,5.2,4.7,3.85,4.1,3.88,3.75,3.34,3.23,3.45,3.51,3.79,3.93,3.87,3.72,4.32,4.21,4.37,3.84,3.73,5.61,5.77,5.4,6.06,6.52,6.41,6.71,6.44,6.69,8.97,9.25,9.35,9.89,9.09,9.38,9.17,10.91,10.98,10.82,10.74,11.18,11.22,10.88,9.93,9.86,9.89,10.4,10.95,10.16,10.3,9.58,8.44,8.7,8.15,9.21,8.22,8.85,9.07,9.46,9.39,10.16,9.41,9.52,9.41,8.94,8.72,8.96,9.05,8.92,8.86,8.76,11.83,11.21,12.26,12.64,12.65,11.68,11.31,10.46,11.8,12.96,11.44,11.91,12.39,14.21,13.41,12.82,13.08,13.04,13.45,16.06,16.59,15.49,13.8,11.4,12.1,12.44,11.74,11.02,11.97,11.72,11.83,11.47,11.07,11.58,10.91,10.28,11.92,11.18,12.03,11.22,12.72,12.39,11.29,11.47,11.11,11.47,11.83,11.84,11.71,11.18,11.59,11.47,14.38,11.82,10.63,10.53,10.26,8.47,8.88,9.21,9.92,10.35,12.43,13.71,13.3,14.32,16.78,17.07,17.11,17.17,17.6,15.72,16.35,16.23,15.76,16.71,16.47,17.54,17.41,18.13,17.43,18.07,17.02,17.25,16.67,17.54,19.44,19.34,14.83,14.14,13.32,14.5,14.51,14.07,14.05,14.16,13.23,13.58,14.09,12.99,12.69,12.4,11.42,11.61,15.69,13.9,13.6,14.35,13.46,14.03,13.12,15.19,14.6,14.61,15.25,12.32,13.16,13.34,12.8,12.92,13.06,12.53,12.98,13,13.31,12.87,14.72,15.23,14.33,13.1,12.89,13.97,13.19,13.24,12.84,12.78,12.4,12.16,12.52],"a":[22.1,20.11,19.38,22.71,19.73,18.08,17.66,14.9,14.51,13.27,12.61,11.96,12.68,12.91,12.72,13.28,12.35,12.03,9.04,9.87,9.4,10.67,9,7.9,7.54,6.8,7.43,3.66,3.68,3.99,4.46,4.36,4.36,4.09,4.13,4.26,3.93,3.89,3.85,4.08,4.09,4.12,3.87,3.43,3.65,3.71,4.15,4.01,4.34,4.35,4.04,4.33,4.2,3.07,2.98,2.72,3.14,3.35,3.6,3.63,3.48,3.25,3.2,3.46,3.5,3.42,2.84,2.94,2.83,3.46,3.28,4.21,4.49,4.25,4.78,4.26,4.57,4.57,4.27,3.73,3.69,3.41,3.28,3.21,2,1.67,1.97,1.95,2.38,2.19,2.33,2.66,2.59,2.23,2.41,2.21,2.82,2.26,2.61,2.46,2.62,2.94,2.84,3.44,4.22,5.87,5.51,6.42,5.8,5.32,5.67,5.59,5.12,5.17,5.74,5.38,5.17,4.46,5.04,4.93,5.37,5.47,7.08,7.99,8.4,8.03,7.79,8.43,7.89,8.11,8.41,8.22,7.86,7.34,6.96,6.71,8.02,8.08,6.9,6.53,6.35,6.25,6.4,6.13,6.68,6.16,6.4,6.71,6.54,6.86,7.02,7.12,6.66,6.27,5.94,6.24,6.11,5.98,5.97,5.73,6.09,6.29,6.32,6.63,6.49,6.45,6.43,6.49,6.49,6.9,6.94,7.75,7.9,7.91,7.92,9.03,9.34,10.21,10.49,9.74,9.66,8.21,8.28,8.71,8.55,8.67,8.98,10.77,9.74,9.51,8.75,8.77,8.37,8.44,7.76,7.74,7.25,6.76,6.74,7.3,7.36,6.84,6.14,6.57,6.17,6.45,6.27,7.13,7.03,7.42,7.06,6.63,6.5,5.7,5.67,5.31,4.81,4.64,4.66,4.41,4.85,5.2,4.7,3.85,4.1,3.88,3.75,3.34,3.23,3.45,3.51,3.79,3.93,3.87,3.72,4.32,4.21,4.37,3.84,3.73,5.61,5.77,5.4,6.06,6.52,6.41,6.71,6.44,6.69,8.97,9.25,9.35,9.89,9.09,9.38,9.17,10.91,10.98,10.82,10.74,11.18,11.22,10.88,9.93,9.86,9.89,10.4,10.95,10.16,10.3,9.58,8.44,8.7,8.15,9.21,8.22,8.85,9.07,9.46,9.39,10.16,9.41,9.52,9.41,8.94,8.72,8.96,9.05,8.92,8.86,8.76,11.83,11.21,12.26,12.64,12.65,11.68,11.31,10.46,11.8,12.96,11.44,11.91,12.39,14.21,13.41,12.82,13.08,13.04,13.45,16.06,16.59,15.49,13.8,11.4,12.1,12.44,11.74,11.02,11.97,11.72,11.83,11.47,11.07,11.58,10.91,10.28,11.92,11.18,12.03,11.22,12.72,12.39,11.29,11.47,11.11,11.47,11.83,11.84,11.71,11.18,11.59,11.47,14.38,11.82,10.63,10.53,10.26,8.47,8.88,9.21,9.92,10.35,12.43,13.71,13.3,14.32,16.78,17.07,17.11,17.17,17.6,15.72,16.35,16.23,15.76,16.71,16.47,17.54,17.41,18.13,17.43,18.07,17.02,17.25,16.67,17.54,19.44,19.34,14.83,14.14,13.32,14.5,14.51,14.07,14.05,14.16,13.23,13.58,14.09,12.99,12.69,12.4,11.42,11.61,15.69,13.9,13.6,14.35,13.46,14.03,13.12,15.19,14.6,14.61,15.25,12.32,13.16,13.34,12.8,12.92,13.06,12.53,12.98,13,13.31,12.87,14.72,15.23,14.33,13.1,12.89,13.97,13.19,13.24,12.84,12.78,12.4,12.16,12.52],"v":[9347300,8519800,2366300,2550600,4129500,3685300,4544000,5734000,4227100,2940300,2061900,1979700,5286700,1904100,1872100,1729200,1033900,1250400,3710000,1762000,2020300,2018100,9639600,14730400,7034000,4805800,11508000,48249300,21989400,18360200,14589400,9409700,7239600,5772200,7279700,3998300,3440000,1766100,3466200,7475200,3302100,4824100,2773800,2679000,2741900,2142800,3949000,4891200,3701900,2327500,3669700,4925300,2579600,6428000,3367700,2324500,3183200,2031200,3693400,2783400,2609500,2437200,2087200,2046100,2440000,2114800,5899300,5073900,3185800,3245500,4051600,6033000,6525700,1930600,4247300,3587700,2380200,2250900,2889200,4366500,4325900,3516600,7922500,4516800,5243700,7312000,7738700,4861000,2515900,3512100,2461000,4909500,3379800,7454000,3965300,3505500,5876900,4804800,4823200,3786100,2130200,6178700,4837100,12119300,19873900,20221300,8700000,8675700,10784500,6386900,4345900,5946200,5137500,3118200,2974800,3405100,3089800,3229400,3434600,4386400,4424500,5412500,48960600,17484400,8644500,4457700,5293900,7457100,4525300,3015500,6003700,12770000,7744900,4443100,14556900,11832200,5537200,5866800,7518400,7049300,3442900,4686800,4124400,4039200,6278400,5481100,3395900,3266600,2366800,2772000,4447400,6600700,2194000,1880000,9806900,4995500,3253200,5856200,4061500,3419800,3534100,2627900,2441500,4961000,2829900,3177900,2771700,2403100,2228200,2135500,2507100,5192200,4704200,4306300,5199000,6474600,7979000,4762900,7392100,5851900,4540700,3613500,6446900,4226500,2919900,2594700,3360000,16931400,4991800,4624800,4084100,5312200,3434700,2182400,2936600,2943200,3275400,6864900,4115400,3181700,3912400,2564600,3927000,2880000,2710800,1987800,1841100,2852000,2229400,1926900,4981000,2032600,2176300,3096400,2600600,3150200,2696800,2934200,2230800,2521300,2907200,2875700,3041000,9128900,3990100,1376000,3303800,2769900,4134000,2947300,2897800,1691700,2834400,2347800,2118700,4445500,2033200,1481200,1946600,3511100,28171400,7369200,4372800,4466200,4238500,3625600,2919100,3475700,3430300,10615100,10090000,4981500,7943400,4476000,4884400,4640700,8051500,3677900,3044200,3917100,2217100,3871600,7009100,5134300,3370200,4875900,3511200,6219900,3258000,2979900,4166100,3484200,4067300,4083000,4199900,4772700,5403100,2243300,3500900,4262400,6203000,4314500,3103800,4710700,4444700,3190300,3048900,3499500,3994100,3882400,3512500,10730700,7232500,6799700,5717000,3035200,4050500,3479200,3625100,3909100,6004900,8642700,6635900,3495200,5232200,3725200,4202500,4803300,4941900,2035200,8279400,4345000,3967500,4028600,7584200,4753900,2889100,3400700,2989100,3457700,4607800,3314000,3295900,3886700,3568700,2331400,3295800,8945800,5199100,3814500,3222800,5088600,3210000,6007400,1613900,2615800,2802900,3420400,3790500,3663600,3618400,2246800,2470400,6797700,8846300,5643500,5613800,4042600,5276600,5671100,2425500,2539300,2832000,4904300,5035600,2574000,4155500,6244700,4991700,6538000,8690800,5877300,5468300,5325600,5798400,6328700,9083000,13639400,6003600,6605000,7120600,7147400,7302800,6345300,5499700,4134000,3851800,5106500,5634500,8091100,9184900,6756000,4892500,5246900,5386300,9621200,2499300,4087400,5864300,5446200,4035600,6045600,9664300,5811900,4617500,12234800,11108100,7013500,8356800,5183300,3694700,5626200,5616000,4453200,6389800,8891600,9525100,8128100,4417600,6060600,4636200,5795900,7266100,5327200,6878500,4631900,4581200,6302000,7198400,8945500,6114200,4581700,7168300,6175500,6780300,5763000,5858100,8824100,8899100,2829186]},"m":{"lastKey":"2026-10-01","t":["2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,19.65,14.45,13.68,10.99,9.83,7.18,4.35,4.15,4.41,3.41,4.04,4.29,3.11,3.44,3.42,3.49,4.19,4.25,3.31,2.26,2.58,2.24,2.58,4.45,5.7,5.29,4.54,5.38,7.85,8.6,7.12,6.47,6.18,6.79,6.78,6.13,6.21,6.43,6.92,7.91,10.55,8.71,9.2,8.9,7.68,7.11,6.23,6.96,6.04,4.68,5.25,3.78,3.58,3.76,3.8,6.04,6.45,9.62,10.82,11.3,9.88,10.28,8.45,9.09,9.34,8.92,10.65,12.71,12.38,14.35,13.05,15.17,11.63,12.08,10.24,11.2,11.27,11.17,14.14,9.91,9.95,14.25,16.9,15.9,17.38,16.62,19.34,14.25,14.13,12.66,15.16,14.35,14.19,13.37,13.63,14.86,12.84,12.58],"h":[23.77,19.88,15.12,14.29,11.75,10.5,7.82,4.84,4.32,4.66,4.17,4.56,4.49,3.78,3.63,3.55,4.8,5.13,4.66,3.38,2.99,2.9,2.97,5.4,7.3,6.13,6.28,5.85,8.91,9.01,10.49,8.85,6.81,7.1,7.57,7,6.34,6.89,6.95,8.41,10.88,10.86,9.33,11.79,9.29,8.08,7.74,7.39,8.11,6.05,5.43,5.53,3.93,4.17,4.46,6.15,6.81,9.81,11.31,11.54,11.5,11.36,10.41,9.38,10.32,10.09,10.65,13.34,12.76,14.36,14.52,17.64,15.41,12.63,12.2,12.48,13.64,12.39,14.47,14.26,10.06,14.47,17.7,17.98,19.25,18.75,19.94,19.35,14.74,14.26,16.37,15.75,15.44,16.89,13.89,14.92,16.61,14.38,13.19],"l":[18.3,13.32,11.5,11.84,8.76,6.6,3.37,3.84,3.71,3.39,3.28,3.8,2.71,3.08,2.94,2.66,3.08,4.06,3.09,1.2,1.82,1.91,2.17,2.48,4.29,4.86,4.33,4.46,5.25,7.27,6.08,5.86,5.82,5.48,6.42,5.73,5.5,6.09,6.14,6.55,7.44,7.49,7.79,8.5,7.39,6.12,5.81,5.9,6.03,4.58,4.28,2.93,3.07,3.5,3.64,3.37,5.81,6.24,8.88,10.39,9.04,9.66,8.08,7.77,8.89,8.33,8.38,10.63,10.41,10.91,12.14,12.7,11.05,10.77,10.01,9.92,11.11,10.75,10.98,9.77,7.84,9.81,14.04,15.43,15.44,16.49,16.56,12.81,13.26,12.57,11.05,13.39,12.77,12.13,12.15,12.38,12.82,12.29,11.62],"c":[19.73,14.51,13.59,12.03,9.98,7.19,4.33,4.13,3.97,3.43,4.01,4.3,3.14,3.41,3.41,3.46,4.21,4.27,3.28,2.43,2.74,2.21,2.58,4.22,5.73,5.26,4.46,5.26,7.79,8.41,6.96,6.28,6.13,6.71,6.77,6.11,6.2,6.41,6.9,7.75,10.49,8.69,9.28,8.86,7.74,7.08,6.27,7.03,6.09,4.64,5.15,3.82,3.51,3.75,3.8,6.06,6.44,9.67,10.91,11.36,9.77,10.3,8.49,9.09,9.52,8.88,10.41,12.65,12.38,14.21,13.04,15.16,11.74,12.11,10.16,11.22,11.19,11.71,14.38,9.87,9.83,14.32,16.96,16.2,17.41,16.95,19.34,14.5,13.99,12.69,15.69,14.23,14.05,13.34,13.48,14.72,13.15,12.4,12.52],"a":[19.73,14.51,13.59,12.03,9.98,7.19,4.33,4.13,3.97,3.43,4.01,4.3,3.14,3.41,3.41,3.46,4.21,4.27,3.28,2.43,2.74,2.21,2.58,4.22,5.73,5.26,4.46,5.26,7.79,8.41,6.96,6.28,6.13,6.71,6.77,6.11,6.2,6.41,6.9,7.75,10.49,8.69,9.28,8.86,7.74,7.08,6.27,7.03,6.09,4.64,5.15,3.82,3.51,3.75,3.8,6.06,6.44,9.67,10.91,11.36,9.77,10.3,8.49,9.09,9.52,8.88,10.41,12.65,12.38,14.21,13.04,15.16,11.74,12.11,10.16,11.22,11.19,11.71,14.38,9.87,9.83,14.32,16.96,16.2,17.41,16.95,19.34,14.5,13.99,12.69,15.69,14.23,14.05,13.34,13.48,14.72,13.15,12.4,12.52],"v":[26913500,18190400,13524500,6533800,10138100,43953700,103881900,32144000,14456800,19268000,13724900,16150000,16357400,11501600,10408500,17737200,19773400,14122800,20131500,26875800,15241300,19258200,20410700,44019500,50355100,21884500,13775700,18635300,83863800,21001600,39514900,36637600,17459600,18422000,17394300,20922200,18053100,14281300,10113900,18089100,30428300,21516400,13270600,33718500,12489800,19273000,13727600,9341900,13163200,12431800,11340400,18719500,14063900,10393000,9786500,46610300,14258900,33822800,25290100,13511000,22583800,16991600,17612700,17522700,18668800,17547200,19552700,26698300,17524000,27550800,17672900,20975200,20308400,15246100,14587100,22096100,16983800,15229300,15133300,25035600,16749300,17775200,27469600,26301800,36823100,30260600,21882000,28924500,24885400,23347400,32328500,33843600,21990300,32570100,26519300,24960300,28098200,27725900,23313286]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,14.45,9.83,4.15,4.04,3.44,4.19,2.26,2.58,5.29,7.85,6.47,6.78,6.43,10.55,8.9,6.23,4.68,3.58,6.04,10.82,10.28,9.34,12.71,13.05,12.08,11.27,9.91,16.9,16.62,14.13,14.35,13.63,12.58],"h":[23.77,15.12,10.5,4.66,4.56,4.8,5.13,2.99,7.3,8.91,10.49,7.57,7,10.88,11.79,9.29,8.11,5.53,6.15,11.31,11.54,10.41,13.34,14.52,17.64,13.64,14.47,17.7,19.25,19.94,16.37,16.89,16.61,13.19],"l":[13.32,8.76,3.37,3.28,2.71,2.66,1.2,1.82,2.48,4.33,5.86,5.48,5.5,6.14,7.49,5.81,4.58,2.93,3.37,5.81,9.04,7.77,8.33,10.41,10.77,9.92,9.77,7.84,15.43,12.81,11.05,12.13,12.29,11.62],"c":[14.51,9.98,4.13,4.01,3.41,4.21,2.43,2.58,5.26,7.79,6.28,6.77,6.41,10.49,8.86,6.27,4.64,3.51,6.06,10.91,10.3,9.52,12.65,13.04,12.11,11.19,9.87,16.96,16.95,13.99,14.23,13.48,12.4,12.52],"a":[14.51,9.98,4.13,4.01,3.41,4.21,2.43,2.58,5.26,7.79,6.28,6.77,6.41,10.49,8.86,6.27,4.64,3.51,6.06,10.91,10.3,9.52,12.65,13.04,12.11,11.19,9.87,16.96,16.95,13.99,14.23,13.48,12.4,12.52],"v":[45103900,30196400,179979600,47449700,44009000,47919100,61130100,54910200,116259100,116274800,97154100,53275900,53256600,58631300,68505500,45490400,34936900,44123800,66789800,73371800,53086400,53804200,63798200,62747700,56529700,53667000,55398200,61994100,93385500,75691900,89519500,81079700,80784400,23313286]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,9.83,4.19,7.85,10.55,3.58,9.34,11.27,14.13],"h":[23.77,10.5,8.91,10.88,11.79,11.54,17.64,19.94,16.89],"l":[8.76,2.66,1.2,5.48,2.93,3.37,8.33,7.84,11.05],"c":[9.98,4.21,7.79,10.49,3.51,9.52,11.19,13.99,12.52],"a":[9.98,4.21,7.79,10.49,3.51,9.52,11.19,13.99,12.52],"v":[75300300,319357400,348574200,262317900,193056600,247052200,236742600,286469700,274696886]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.01 vs −$0.03 est. (+133.3%) · ▲ 13.6% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.09 vs −$0.04 est. (−125.0%) · ▼ 17.9% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.12 vs −$0.06 est. (−100.0%) · ▼ 15.6% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.05 vs −$0.04 est. (−25.0%) · ▲ 20.6% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.01 vs −$0.02 est. (+50.0%) · ▲ 16.8% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.03 vs −$0.01 est. (+400.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.04 vs $0.01 est. (+300.0%) · ▼ 12.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.05 vs $0.04 est. (+25.0%) · ▲ 27.1% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.09 vs $0.03 est. (+200.0%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.03 vs $0.02 est. (+50.0%) · ▼ 1.6% next session","tone":"down"}]}