{"ticker":"ARKK","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[43.13,44.43,45.14,45.53,46.18,46.13,47.69,47.1,47.095,47.24,47.35,47.55,47.62,47.6,47.66,45.75,45.4,46.26,46.32,45.64,46.62,45.97,45.54,46.91,47.29,47.56,47.7,47.38,47.74,47.06,46.86,46.93,47.5,48.15,48.4,48.03,47.57,46.06,46.27,46.89,50.78,52.22,52.25,55.98,57.19,57.35,55.95,53.85,54.52,54.51,55.86,55.77,54.8,57.45,56.53,56.85,57.6,58.64,58.76,59.72,61.23,61.3,63.43,61.49,61.57,61.401,61.11,61.71,62.79,62.63,59.75,57.07,59.52,59.63,60.72,60.54,58.01,58.04,57.1,57.33,60.72,61.5,58.7,57.73,56.03,57.84,58.47,58.77,59.86,60.7,61.73,61.5,62.9,59.92,60.86,61.86,62.62,63.8,60.24,62.73,63.1,63.1,62.98,63.16,62,60.63,63.005,66.01,67.9,66.51,65.31,64.4,60.15,58.075,56.56,57.33,53.67,56.95,51.48,53.52,53.2,51.745,50.86,47.67,49.97,49.24,48.45,49.145,49.15,48.91,49.36,49.3,52.895,54.265,53.82,51.25,50.44,46.82,47.68,46.65,45.54,43.11,39.22,44.6,40.44,45.62,44.61,47.29,46.1,45.5,45.2,44.3,44.98,48.47,48.03,49.96,51.36,51.2,49.64,52.04,50.79,51.22,49.28,49.15,50.2,52.03,54.29,55.33,57.93,56.86,57.28,56.55,57.53,57.05,55.7,55.06,57.22,58.03,57.58,56.22,56.1,57.55,58,58.05,58.19,62.25,62.71,63.5,62.87,60.62,63.93,65,64.05,68.27,67.36,69.6,71,69.72,71.26,70.37,69.4,69.05,70.95,70.315,70.75,71.52,73.13,73.09,72.52,74.11,73.29,75.505,77.46,78.47,76.83,76.91,76.8,76.02,77.53,77.11,75.3,76.72,72.35,71.955,73.26,72.88,75.02,74.87,75.46,76.5,77.5,76.94,76.95,76.57,76.98,73.52,73.05,73.74,76.24,75.69,76.05,75.96,75.92,73.21,74.97,74.7,75.855,76.07,76.24,77.35,75.96,78.5,79.65,80.195,80.91,81.77,84.66,84.49,85.17,84.355,81.46,82.55,84.21,85.3,85.64,88.55,89.49,91.09,91.56,89.84,92.44,92.23,88.46,85.68,88.71,89.46,85.76,88.02,89.69,88.26,85.78,89.46,89.92,90.25,89.95,87.46,87.21,89.41,85.19,84.09,84.69,79.06,83.51,82.05,82.75,80.41,74.52,76.09,74.44,74.975,76.33,72.09,74.025,75.96,78,79.04,77.9,78.52,78.35,80.7,82.21,82.42,81.43,82.45,82.01,82.03,81.01,79.15,80.36,79.5,79.48,81.34,80.71,80.54,80.51,78.78,78.85,78.02,78.14,79.54,81.43,81.74,81.11,81.19,80.9,82.94,83.03,83.59,82.36,79.2,79.635,81.27,82.05,80.3,80.62,80.38,78.99,76.94,74.14,75.07,72.55,68.42,68.12,70.23,72.53,72.73,71.4,69.56,69.47,70.28,71.1,71.57,70.51,70.045,73.36,73.34,72.75,70.9,71.45,73.42,74.11,72.15,71.34,74.04,73.13,72.26,71.57,71.61,72,72.45,69.9,70.795,70.095,70.21,70.48,68.72,66.68,65.35,64.51,68.705,66.13,68.75,67.99,72.62,69.99,69.44,68.88,73.2,75.52,78.355,79.185,78.58,79.55,78.97,78.37,77.5,76.26,75.11,74.45,74.13,75.85,77.24,78.4,77.33,79.4,78.36,78.58,79.1,78.17,77.8,76.18,74.88,73.83,74.37,75.28,76.95,77.27,77.23,77.65,81.3,80.765,80.64,79.2,78.02,78.59,76.24,76.27,73.94,73.4,75.46,78.19,79.5,79.08,79.51,79.78,76.205,76.55,77.36,75.6,79.08,80.15,80.4,82.34,81.32,82.93,79.935,79.99,82.585,79.475,78.77,80.11,78.82,74.66,75.71,75.68,76.84,74.25,73.78,73.05,71.335,72.03,71.365,72.97,70.8,74.56,76.77,75.11,76.96,79.49,80.65,81.77,81.375,82.62,80.97,80,80.83,83.32,84.24,85.67,84.25,85.475,86.5,86.71,83.84,84.04,82.99,84.39,85.9,86.15,86.1,82.77,83.63],"h":[44.27,45.195,45.85,45.935,46.74,47.65,48.11,47.22,47.36,47.54,47.57,47.65,48.07,48.06,47.76,46.15,46.01,46.55,46.51,46.67,46.95,46.48,46.79,47.445,47.78,47.85,47.77,48.04,47.775,47.28,47.08,47.42,48.205,48.876,48.52,48.915,47.705,46.759,47.15,48.385,52.18,53.02,54.15,58.38,58.22,58.35,56,53.85,55.28,55.93,56.185,55.77,56.52,58.086,56.96,57.42,58.35,59.63,59.27,60.86,61.49,62.92,63.44,62.37,61.975,61.975,61.36,63.14,63.32,63.03,60.03,60.02,59.68,60.99,61.135,60.6,58.23,58.17,57.63,59.83,61.835,61.99,59.46,58.03,56.71,58.26,59.49,59.22,60.325,61.76,62.41,62.765,63.61,61.59,62.24,62.32,64.025,64.725,62.199,63.6,64.09,63.32,64.06,63.488,62.71,62.955,64.78,67.16,68.43,66.82,65.31,64.42,60.46,58.27,57.67,57.7,55.72,57.14,54.56,54.765,54.34,52.83,50.88,49.29,50.365,49.31,49.4,50.517,49.16,51.025,50.91,51.545,54.235,54.51,54.05,52.36,50.5,47.77,48.67,49.78,46.35,43.7,44.83,44.68,47.83,45.735,45.985,47.56,47.16,45.87,45.54,44.76,46.73,49.5,49.99,51.26,52.02,51.75,50.975,52.055,52.577,51.285,49.61,49.675,52.11,52.825,54.82,57.61,58.56,57.11,58.38,57.485,57.945,57.65,57.077,56.325,58.17,58.115,57.735,56.78,57.31,58.395,58.34,58.78,61.62,62.49,63.32,64.31,63.14,62.7,65.29,65.47,66.95,68.44,69.745,70.735,71.27,71.19,71.294,70.96,69.96,70.76,71.24,70.71,71.48,72.41,73.56,73.61,73.71,74.27,75.57,76.625,78.89,79.19,76.925,77.36,76.87,76.98,77.71,77.16,76.41,77.28,72.46,73.625,73.59,74.16,75.305,75.09,76.895,76.88,78.76,77.88,77.19,77.365,76.98,73.95,74.02,77.335,76.63,76.33,76.34,76.6,76.08,74.85,75.63,75.055,76.17,76.63,76.84,77.487,78.31,78.675,79.98,81.095,81.61,83.345,85.55,85.41,85.33,84.68,82.485,83.16,86.17,86.98,87.67,89.33,89.623,91.76,91.76,92.65,92.44,92.45,88.72,88.51,90.1,90.015,87.07,90.46,89.96,88.285,88.05,89.905,90.78,90.326,90.35,88.1,89.95,89.43,86.695,85.555,84.7,80.87,83.55,82.54,82.869,80.492,78.215,77.04,75.93,75.735,77.14,74.34,76.937,77.425,78.75,79.805,78.585,79.48,80.94,82.8,82.81,82.84,83.07,84.02,82.54,82.585,81.457,80.285,81.423,80.56,80.655,82.34,80.99,80.66,80.545,79.67,78.875,78.09,78.61,81.66,82.1,81.99,81.16,81.338,82.835,83.62,83.33,83.75,82.64,80.6,80.91,82.46,82.2,80.77,80.69,80.418,79.05,77.49,75.27,75.34,72.6,69.57,70.525,72.81,73.37,72.75,71.4,71.34,71.085,72.49,72.28,72.78,70.67,72.24,74.06,74.63,73.32,74.25,73.27,75.26,75.68,73.3,74.55,74.47,74.055,72.53,72.15,72.59,73.505,73.05,71.91,70.91,71.77,70.575,71.61,69.98,66.68,65.36,67.78,69.458,68.98,69.73,68.85,73.36,70.15,69.818,72.055,75.225,77.6,78.47,80.525,79.49,80.14,79.625,78.58,77.56,77.2,76.2,74.45,76.21,77.275,78.94,78.53,79.6,79.69,79.12,80.685,79.78,78.71,79.175,76.5,75.925,74.565,75.95,76.905,77.778,77.79,78.35,81.22,82.45,82.145,80.655,79.33,81.14,78.75,76.37,77.495,76.045,75.46,76.18,80.12,80.48,81.225,80.36,81.15,78.48,78.1,77.79,78.88,80.8,80.8,82.75,83.89,84.34,83.77,80.44,82.04,82.72,79.62,79.695,80.7,78.94,76.29,76.17,77.935,77.65,75.28,73.905,73.7,72.74,72.98,73.02,72.97,73.695,77.11,77.49,76.61,79.51,80.615,81.15,82.02,82.925,82.62,82.27,80.71,83.35,84,86.45,85.67,86.84,86.37,87.83,87.19,85.73,84.42,84.02,87.3,86.535,86.78,86.37,84.28,84.79],"l":[42.49,43.97,45.07,44.97,45.875,45.91,47.16,46.31,46.86,46.53,46.79,46.47,47.41,47.02,45.665,45.46,45.115,45.645,45.68,45.61,46.36,45.45,45.51,46.35,46.48,47.09,46.91,47.305,46.96,46.82,45.345,46.69,47.42,48.09,47.89,47.96,45.71,46.02,45.97,46.81,50.12,52.21,52.13,55.78,56.37,55.485,53.8,52.77,53.69,54.33,54.49,54.04,54.52,56.62,55.98,56.25,57.55,58.56,58.46,59.28,60.295,61.09,60.78,60.39,60.84,60.72,60.2,61.48,61.82,57.9,57.465,56.86,58.165,59.44,60.04,58.44,56.9,56.475,55.94,57.33,60.62,58.385,57.69,56.29,55.25,56.11,58.08,58.01,59.42,59.64,61.51,61.02,62.215,59.5,59.89,60.87,62.54,62.45,60.16,62.335,63,62.1,62.35,62.65,60.94,60.48,62.9,65.85,65.715,65.4,62.55,60.08,57.78,55.09,55.96,54.53,53.1,52.6,50.23,52.53,51.8,49.695,47.2,47.01,48.38,46.92,48.34,48.7,47.68,48.71,49.272,48.98,52.7,53.39,51.25,50.718,48.41,45.55,46.71,46.49,44.76,40.25,38.569,39.785,40.44,42.63,43.78,45.28,45.94,44.055,44.555,43.68,44.98,47.83,48.03,49.68,50.04,50.765,49.03,50.67,50.77,50.6,48.53,48.61,50.135,51.19,53.29,55.3,57.03,55.76,57.22,56.55,56.865,55.37,55.58,55.02,56.975,56.94,56.35,55.22,55.77,56.91,57.19,55.64,58.14,61.225,61.98,63.05,61.84,60.54,63.715,63.455,63.65,66.58,66.64,69.15,68.97,69.63,68.925,70.13,68.192,68.92,70.62,69.58,70.54,70.9,72.15,71.99,72.452,72.24,73.2,75.27,76.96,76.8,74.53,75.96,75.49,75.65,76.64,74.38,74.75,75.01,70.385,71.5,72.3,72.54,73.265,74.18,75.135,75.33,77.17,76.215,76.125,75.85,73.94,71.28,72.77,73.2,75.285,75.4,75.19,75.65,74.5,72.43,74.29,73.73,73.645,75.725,75.385,75.3,75.86,77.834,79.01,79.27,78.87,81.605,84.18,84.071,83.18,82.95,80.01,81.11,83.8,84.88,85.485,87.26,87.19,89.7,88.49,88.82,90.78,86.21,86.63,83.861,86.94,86.31,84.78,87.86,88.5,83.57,85.34,88.94,89.1,89.28,88.07,85.68,87.21,86.85,83.5,83.04,80.54,77.39,82.2,81.35,80.76,76.62,74.22,74.45,73.54,73.275,71.53,70.44,73.85,74.74,77.45,78.63,77.12,78.02,77.903,80.07,81.67,81.27,81.095,81.55,80.94,79.415,79.12,78.8,77.66,78.44,79.33,81.14,79.65,79.85,79.098,78.43,77.85,76.92,77.26,79.54,80.76,81.045,79.96,79.65,80.85,81.87,82.12,81.74,81.35,79.07,78.345,80.63,80.46,79.67,79.445,78.67,76.25,74.47,73.79,71.76,68.545,65.98,67.95,69.85,72.13,69.355,67.59,68.94,68.47,70.09,70.62,70.85,69.08,69.945,73.04,72.31,71.99,70.85,69.905,73.11,72.89,71.88,71.28,72.685,72.365,70.48,69.92,71.31,72,71.37,69.36,68.325,69.83,68.255,69.625,67.35,64.4,62.945,64.5,68.06,65.71,68.31,66.78,69.72,68.43,68.74,68.88,73.2,75.37,75.85,78.945,77.67,77.2,78.58,75.18,76.16,76.06,74.7,72.75,73.78,75.44,77.22,76.325,76.975,77.13,77.055,78.25,76.48,76.6,76.72,74.9,73.47,72.96,73.67,74.91,76.29,76.53,77.02,77.39,79.985,79.92,79.31,77.62,77.7,73.61,75.03,72.1,72.99,72.55,74.41,78.11,78.71,78.22,78.69,78.24,76.11,76.38,75.709,75.6,77.92,79.5,80.4,80.32,80.84,80.57,78.55,79.91,79.37,77.89,78.29,78.5,76.195,73.84,74.645,75.56,75.91,73.13,71.36,71.22,70.155,70.34,71.13,69.89,70.19,74.53,76.14,74.932,76.96,79.385,79.71,80.585,81.25,80.785,80.56,79.055,80.53,82.54,84.115,83.76,84.2,85.05,86.028,84.18,83.59,82.77,82.58,84.39,85.8,85.21,84.47,82.42,83.5],"c":[44.23,44.98,45.76,45.69,46.06,46.18,47.42,46.9,46.94,47.45,46.86,47.27,47.88,47.53,46.18,45.87,45.39,46.55,45.91,46.64,46.65,46.17,46.64,47.37,47.29,47.69,47.04,48.03,47.38,47.15,45.76,47.38,47.67,48.4,48.41,48.23,45.89,46.64,46.68,48.19,52.14,52.69,54.07,57.85,56.81,55.84,53.85,53.46,55.11,55.92,55.28,54.77,56.21,57.03,56.2,57.15,57.98,59.47,58.99,60.83,60.38,62.9,61.31,60.59,61.81,60.92,61.33,62.94,62.98,58.56,58.17,59.4,59.24,60.96,60.96,59.27,57.61,56.77,56.89,59.82,61.15,58.9,58.95,57.47,56.7,56.41,58.67,58.74,59.61,61.5,62.06,62.69,62.33,60.7,61.93,61.86,63.51,62.87,61.78,63.12,63.81,62.72,62.76,62.72,61.35,62.68,64.78,67.02,66.48,65.71,63.98,60.2,59.08,56,56.46,54.59,55.64,53.09,53.17,54.7,52.14,52.45,47.86,48.19,49.61,47.25,49.19,49.98,48.24,50.05,50.02,51.5,54.18,54.14,51.66,50.78,48.7,47.58,47.8,49.15,45.12,41.94,42.28,40.51,47.25,44.53,45.89,46.26,46.55,45.08,45.12,44.44,46.12,47.95,49.99,51,51.24,51.53,50.84,50.77,51.9,50.69,48.78,49.59,51.47,51.35,54.48,57.41,57.56,56.73,58.37,57.4,57.46,55.68,56.38,56.07,58.05,56.98,56.62,56.37,57.13,57.94,57.98,56.36,61.13,62.41,62.94,63.53,62.02,62.19,64.93,63.91,66.77,67.73,68.85,70.3,69.5,71.03,69.84,70.29,68.94,70.58,71.09,70.44,70.9,72.37,73.56,72.29,73.65,72.59,75.25,76.24,77.63,76.81,76.39,77.34,75.8,76.79,76.84,74.74,75.65,75.33,71.16,73.59,72.63,74.16,74.35,74.76,75.23,76.78,77.91,77.05,77.01,77.11,74.03,73.78,73.51,76.52,75.66,76.27,75.52,76.07,74.96,74.41,74.79,75.02,75.37,76.13,76.59,75.56,78.3,78.57,79.72,81.03,80.67,83.16,84.96,84.69,83.58,83.46,81.63,83.1,86.17,86.3,86.92,89.22,88.32,91.59,89.11,92.53,91.66,86.52,87.77,86.86,89.3,86.68,86.24,90.01,88.65,85.35,87.93,89.33,90.25,89.28,89.23,85.68,88.98,88.19,83.5,84.99,80.92,80.75,82.84,82.05,81.36,77.09,76.92,75.49,74.97,74.39,71.75,73.35,76.79,77.3,78.47,79.68,77.53,78.22,80.75,82.65,81.91,81.96,82.53,83.16,82.06,80.39,79.21,80.14,77.7,78.69,80.3,81.49,80.51,80.65,79.7,78.61,77.87,76.92,78.31,81.34,81.86,81.14,80.55,80.29,82.54,83.21,83.2,81.93,81.68,79.23,80.29,82.23,80.7,79.92,79.77,78.94,77.64,74.87,74.36,73.44,69.99,66.33,70.41,72.44,72.26,70.87,68.45,70.25,70.3,71.39,72.24,71.49,70,72.07,73.54,74.61,72.91,74.22,72.26,74.93,73.99,72.4,74.29,72.89,73.07,70.64,70.25,72.05,73.06,71.41,71.07,69.15,70.92,69,69.9,67.39,64.63,63.52,67.59,68.4,68.56,68.8,68.76,70.36,68.92,69.29,71.96,74.83,77.47,77.34,79.23,79.32,77.38,79.3,76.5,76.5,76.55,75.45,73.53,75.84,76.92,78.23,76.58,79.58,77.93,79.12,80.03,78.21,78.05,78,74.9,74.51,73.84,75.84,76.62,76.4,77.23,77.95,81.01,81.95,81.26,79.91,78.16,80.07,74.49,75.88,75,73.01,75.46,75.65,79.63,79.08,78.49,80.19,78.43,76.68,76.72,76.54,78.13,80.63,80.45,81.85,81.25,83.61,81.19,80.16,81.53,80.245,78.24,79.52,79.6,76.67,75.2,74.95,77.695,76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21,83.92,86.37,85.78,87.38,84.59,85.57,83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58],"a":[44.23,44.98,45.76,45.69,46.06,46.18,47.42,46.9,46.94,47.45,46.86,47.27,47.88,47.53,46.18,45.87,45.39,46.55,45.91,46.64,46.65,46.17,46.64,47.37,47.29,47.69,47.04,48.03,47.38,47.15,45.76,47.38,47.67,48.4,48.41,48.23,45.89,46.64,46.68,48.19,52.14,52.69,54.07,57.85,56.81,55.84,53.85,53.46,55.11,55.92,55.28,54.77,56.21,57.03,56.2,57.15,57.98,59.47,58.99,60.83,60.38,62.9,61.31,60.59,61.81,60.92,61.33,62.94,62.98,58.56,58.17,59.4,59.24,60.96,60.96,59.27,57.61,56.77,56.89,59.82,61.15,58.9,58.95,57.47,56.7,56.41,58.67,58.74,59.61,61.5,62.06,62.69,62.33,60.7,61.93,61.86,63.51,62.87,61.78,63.12,63.81,62.72,62.76,62.72,61.35,62.68,64.78,67.02,66.48,65.71,63.98,60.2,59.08,56,56.46,54.59,55.64,53.09,53.17,54.7,52.14,52.45,47.86,48.19,49.61,47.25,49.19,49.98,48.24,50.05,50.02,51.5,54.18,54.14,51.66,50.78,48.7,47.58,47.8,49.15,45.12,41.94,42.28,40.51,47.25,44.53,45.89,46.26,46.55,45.08,45.12,44.44,46.12,47.95,49.99,51,51.24,51.53,50.84,50.77,51.9,50.69,48.78,49.59,51.47,51.35,54.48,57.41,57.56,56.73,58.37,57.4,57.46,55.68,56.38,56.07,58.05,56.98,56.62,56.37,57.13,57.94,57.98,56.36,61.13,62.41,62.94,63.53,62.02,62.19,64.93,63.91,66.77,67.73,68.85,70.3,69.5,71.03,69.84,70.29,68.94,70.58,71.09,70.44,70.9,72.37,73.56,72.29,73.65,72.59,75.25,76.24,77.63,76.81,76.39,77.34,75.8,76.79,76.84,74.74,75.65,75.33,71.16,73.59,72.63,74.16,74.35,74.76,75.23,76.78,77.91,77.05,77.01,77.11,74.03,73.78,73.51,76.52,75.66,76.27,75.52,76.07,74.96,74.41,74.79,75.02,75.37,76.13,76.59,75.56,78.3,78.57,79.72,81.03,80.67,83.16,84.96,84.69,83.58,83.46,81.63,83.1,86.17,86.3,86.92,89.22,88.32,91.59,89.11,92.53,91.66,86.52,87.77,86.86,89.3,86.68,86.24,90.01,88.65,85.35,87.93,89.33,90.25,89.28,89.23,85.68,88.98,88.19,83.5,84.99,80.92,80.75,82.84,82.05,81.36,77.09,76.92,75.49,74.97,74.39,71.75,73.35,76.79,77.3,78.47,79.68,77.53,78.22,80.75,82.65,81.91,81.96,82.53,83.16,82.06,80.39,79.21,80.14,77.7,78.69,80.3,81.49,80.51,80.65,79.7,78.61,77.87,76.92,78.31,81.34,81.86,81.14,80.55,80.29,82.54,83.21,83.2,81.93,81.68,79.23,80.29,82.23,80.7,79.92,79.77,78.94,77.64,74.87,74.36,73.44,69.99,66.33,70.41,72.44,72.26,70.87,68.45,70.25,70.3,71.39,72.24,71.49,70,72.07,73.54,74.61,72.91,74.22,72.26,74.93,73.99,72.4,74.29,72.89,73.07,70.64,70.25,72.05,73.06,71.41,71.07,69.15,70.92,69,69.9,67.39,64.63,63.52,67.59,68.4,68.56,68.8,68.76,70.36,68.92,69.29,71.96,74.83,77.47,77.34,79.23,79.32,77.38,79.3,76.5,76.5,76.55,75.45,73.53,75.84,76.92,78.23,76.58,79.58,77.93,79.12,80.03,78.21,78.05,78,74.9,74.51,73.84,75.84,76.62,76.4,77.23,77.95,81.01,81.95,81.26,79.91,78.16,80.07,74.49,75.88,75,73.01,75.46,75.65,79.63,79.08,78.49,80.19,78.43,76.68,76.72,76.54,78.13,80.63,80.45,81.85,81.25,83.61,81.19,80.16,81.53,80.245,78.24,79.52,79.6,76.67,75.2,74.95,77.695,76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21,83.92,86.37,85.78,87.38,84.59,85.57,83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58],"v":[7164500,4905000,5711500,4271900,4820700,9655700,7075400,5751600,3530600,3826000,4347600,6838400,4036200,5108500,7446200,4557300,4789900,6955400,4028300,3855600,3133500,3867700,4359700,4885400,4208000,3493200,3629200,4640200,6911700,5187100,8290000,7985700,6306100,5083800,3293900,4180200,9058900,5466400,3726600,6987900,16002300,7232800,8869400,23746900,14567900,13525000,12937800,10842800,10507400,6920500,8058100,8010900,9841100,9602400,7239800,5295200,3234000,8301300,6683500,10463000,7874400,9466900,12024600,7730700,6383600,5840400,7101800,6722700,6749800,18189600,19168000,17548100,7760600,4801700,6885500,9592600,8456900,8702100,10225100,10720500,8696300,12926400,7457800,9802200,9757600,8423600,10730500,5559400,5942400,7730000,6657000,5138700,6593000,12078500,5581400,8005500,9201200,10205900,11525100,7305400,4742800,6497200,9841400,4182200,6618900,10280300,8663500,10530400,7402900,7748100,11545200,13002400,14937200,22121000,13453000,16878000,13203900,13322200,23656800,10013900,14784700,17135700,28432500,17101400,16828700,16232900,12722900,8847900,13058600,17147200,9837700,15387600,13607400,9522200,15564900,10394000,11971200,13088200,11548400,17988000,18655500,18839800,24463300,19285100,26371700,16547900,15079100,8831800,7413700,8670400,9289800,6956100,7961600,12613800,7139900,8982000,8273200,5049200,11531300,7927600,11373400,7208600,9223600,7454900,11135800,11124500,17282800,15410300,15923500,9149500,10278200,8759000,8236100,10896300,9305500,7594000,9861700,7691100,9806600,8677800,7643600,7531100,5598600,17327800,39219500,13189700,9603900,11385700,8966300,11399300,12002100,7707400,9785100,16620200,21371300,12719600,10956600,8507400,13657100,7991600,13909400,7115100,6255600,8562300,7003000,8574300,11780600,8974600,7310800,7999100,15681500,10069600,13578400,11524400,13307600,10971200,14029000,8092100,8607100,11033400,11987700,17266900,26246900,9731700,9371900,8205500,8720000,6488300,11199400,15415700,25060900,19294400,12790100,9543100,17098200,18239600,12046000,16664300,9615200,5633800,6004400,6108100,10811700,10668400,5972200,6565600,14692300,7668000,9769700,9739800,13324900,8478100,9863800,9058400,12960500,11336000,23133700,9436000,10010400,10469200,12221200,6447900,12272100,13662100,8567400,7894000,7981800,7081700,6551300,7329100,7276400,12329600,6629100,7726700,9640600,10490500,10413000,9364300,7320600,16202900,6513400,5732100,6803800,5161700,8304400,8368700,7772600,8160200,11265300,7780600,11144200,15209500,7639300,5368400,7513700,17942600,13455200,11295900,11766600,9426100,19138400,22930900,8086500,7242800,5543900,3347000,8169400,5917700,8219400,9320400,8044500,5772700,6394700,8807000,9000600,11378800,9294800,8665000,11100500,11323100,6755600,5662900,5602100,2773700,4059000,4641400,3015200,4978200,7912200,9684700,6880000,6150100,6794100,6782800,8225600,6284000,7366400,6391700,5630700,7478100,9370700,6305300,3975100,3632500,3576900,4392100,7515500,9953700,8299400,9925100,14438500,16041100,11263600,11828600,7047500,11831700,14553700,14793100,10606800,8146300,7354800,9482100,9703300,9540300,10697000,11555600,10045100,12076900,18576500,11833600,11802600,9656700,12405600,9201800,7049600,8955600,13284600,12119900,8731400,10279800,15597100,14990100,16663400,12983700,10227000,9789700,13982500,10269500,15238600,11886800,11729600,6687500,9088700,12225100,9491400,6316900,9765900,12846600,8933200,9072400,12982400,7042900,10555100,6575200,12443200,7712800,5877600,9649800,9710000,7443000,5584400,6110500,7304600,5010600,5664900,6382800,7520300,9938700,7476800,8559600,12627000,10422000,8226400,8316600,5463100,4588300,4792100,5788000,8473700,9355700,6998600,5817700,5171200,6508300,13983100,5794500,10623700,7613100,11578100,11558000,9746400,6320600,10768700,8036800,6037600,9452000,5003700,5466100,6090900,6506600,859452,5121500,8437300,5079100,6069200,4000000,4140100,5394300,5889900,3133200,3888100,6139100,5798100,3017000,3744400,4064200,5818200,5929200,3979000,4738000,6382200,4888500,6193100,5083900,6618300,5131500,3630500,7041200,4028500,2943200,3337600,3048600,4052900,3860400,6734200,8922300,6327000,7150100,4415500,5277200,3010300,2907800,5061500,3100100,4145000,3739100,8201100,3450700,4000200,3807000,5118800,3263284]},"w":{"lastKey":"2026-09-07","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[20.42,20.49,20.16,20.59,20.35,20.27,20.09,19.64,20.35,20.469,20.37,20.73,19.8,20.75,20.2,20.71,21.6,21.55,21.54,21.16,20.83,21.48,21,20.76,21.618,21.5,22.24,20.66,20.91,21.249,21.45,21.475,21.82,21.6,22.05,21.5,21.2,21.31,21.95,21.57,21.11,20.86,21.117,17.75,20.07,20.02,19.97,20.3,19,19.52,19.67,19.8,19.78,19.933,20.59,19.92,20.68,21.2,21.14,20.27,20.93,20.91,19.98,18.33,17.45,17.32,16.875,14.98,15.55,16.48,17.1,18.23,18.43,18.685,18.27,19.53,19.39,19.835,19.73,18.98,18.31,18.28,18.376,19.46,19.71,19.59,19.68,18.34,19.21,20.18,20.472,20.1,20.71,20.91,21.18,21.12,21.06,21.169,20.98,21.38,21.71,22.21,21.9,20.4,20.668,19.98,19.49,20.68,20.82,20.86,20.16,20.43,20.83,20.36,20.458,21.5,21.74,21.95,22.27,22.4,23.11,23.27,22.93,23.19,23.32,23.63,23.11,24.11,24.218,23.87,25,25.48,25.9,26.88,27.13,28.33,29.36,28.57,28.83,30.57,29.16,28.71,29.38,29.86,30.16,30.4,31.26,30.94,32.16,33.51,33.39,34.14,33.96,34.44,35.29,34.88,35.02,34.92,35.37,34.66,35.71,37.14,38.04,37.03,39.15,37.9,37.34,39.01,40,40.3,42.05,39.09,39.16,40.75,41.83,41.61,45.19,43,41.41,38.73,38.91,40.54,41.1,39.31,40.19,42.99,43,43,44.02,45.84,46.91,46.22,44.78,47.25,47.75,47.15,44.73,45.57,47.04,45.75,48.39,49.43,47,48.09,46.75,48.35,43.76,41.78,41.62,41.97,45.52,44.13,43.47,42.35,46,41.95,41.45,35.43,37,38.67,41.2,42.12,41.76,43.05,43.16,45.01,46.46,47.19,45.14,47,45.82,47.32,48.78,48.5,46.97,47.72,47.06,44.83,43.18,42.29,40.73,43.54,43.17,45.56,48.76,47.58,48.6,48.51,49.25,44.97,44.95,45.45,44.06,43.95,44.1,44.81,44.63,42.73,41.8,41.86,42.23,43.74,45.63,45.55,47.41,48.89,50.32,49.49,49.76,51.26,51.06,49.52,52.53,53.8,51.2,52.31,56.29,58.99,55.44,53.55,48,37.55,37.55,44.19,42.38,47.17,51.64,54.07,51.71,57.55,60.07,64.9,63.36,64.99,60.74,68.66,69.35,77.27,83,81.24,79.8,81.31,84.66,85.39,91.9,92.86,82.79,86.66,88.39,92.92,93.56,104.77,104.11,98.16,91.97,105,99.65,106.27,113.66,119.01,126.09,126.97,135.55,126.22,140.25,145.36,148.562,139.98,152.05,159.05,149.72,134.54,117,127.05,124,113.6,124.36,122.69,122.57,124.63,121.21,108.38,102.75,106.83,112.85,109.27,116.59,118.47,128.7,128.1,126.24,113.92,122.5,120.54,123.63,119.25,116.99,122.24,125.21,120.72,116.97,116.51,110.72,110.19,115.03,118.59,121.93,121.69,118.85,113.4,108.55,92.03,95.79,95,98.7,96,83.223,78.74,68.59,70.06,72.67,71.54,63.45,68.07,60.83,55.09,65.14,65.42,68.22,59.31,58.57,52.04,47,44.12,43.21,42.54,45.59,44.44,37.76,39.93,45.825,40.57,46.18,45.25,45.94,44.49,50.47,51.55,43.96,41.9,40.74,44.92,42.01,37.78,38,37.6,35.42,35.635,38.55,35.54,39.8,36.16,35.598,37.63,34.38,33.11,30.51,31.84,32.43,36.22,36.68,39.7,42.202,39.28,40.57,39.14,40.67,35.6,38.61,38.33,39.78,37.91,38.42,37.58,35.76,37.44,37.61,38.86,40.07,41.58,42.76,44.01,41.86,44.52,43.69,48.57,47.83,49.78,45.54,42.24,40.6,41.36,43.28,44.22,42.93,38.55,39.69,38.41,38.03,35.67,34.53,40.68,39.37,43.85,44.65,48.35,48.61,50.687,53.25,51.8,48.97,46.712,46.89,46.19,46.2,49.6,49.52,48.44,51.37,50.94,48.9,49.42,50.07,47.69,46.73,42.19,44.7,45.92,43.4,45.39,44.26,43,43.4,43.53,43.32,44.05,46.02,47.37,47.09,46.24,36.992,41.48,44.17,46.19,44.54,42.17,45.53,47.095,47.6,46.32,46.91,47.74,48.15,46.27,55.98,54.52,57.45,58.64,63.43,61.71,59.52,58.01,60.72,56.03,60.7,59.92,60.24,63.16,67.9,60.15,56.95,50.86,49.145,52.895,46.82,39.22,47.29,44.3,51.36,51.22,54.29,56.55,57.22,56.1,62.25,63.93,67.36,70.37,70.315,72.52,78.47,77.53,71.955,75.46,76.57,76.24,73.21,76.07,79.65,84.49,84.21,91.09,88.46,88.02,89.92,89.41,83.51,76.09,74.025,77.9,82.42,81.01,81.34,78.78,79.54,80.9,79.2,80.3,74.14,70.23,69.47,70.51,70.9,71.34,71.61,70.095,65.35,68.75,68.88,78.58,76.26,77.24,78.58,74.88,77.27,80.765,76.24,78.19,79.78,79.08,81.32,79.475,75.71,73.05,70.8,79.49,80.97,85.67,83.84,86.15],"h":[20.42,20.51,20.69,20.6,20.65,20.27,20.09,20.19,20.65,21,20.37,20.73,20.73,20.75,20.948,21.46,21.75,21.7,21.54,21.16,21.33,21.48,21,21.496,21.86,22.08,22.24,21.09,21.18,21.52,21.596,21.68,21.85,22.05,22.23,21.5,21.2,21.94,21.95,21.97,21.26,21.305,21.117,20.35,20.13,20.42,20.75,20.3,19.08,19.825,19.9,19.81,20.02,20.97,20.685,20.65,21.27,21.4,21.602,21.11,21.267,20.91,20.24,18.67,17.589,17.5,16.875,15.055,16.13,17.02,18.64,18.51,18.54,18.87,19.23,19.75,20.02,19.838,19.73,19,18.442,18.28,19.38,19.76,20.01,19.59,19.91,19.451,20.03,20.62,20.472,20.7,20.832,21.181,21.42,21.37,21.06,21.28,21.2,21.91,22.182,22.41,21.9,20.67,20.81,20.06,20.65,20.735,21.07,20.86,20.43,20.99,20.9,20.715,21.41,22.081,22.04,22.336,22.449,23.02,23.22,23.43,23.51,23.32,23.81,23.79,23.982,24.13,24.23,24.59,25.65,25.76,26.789,27.213,29.08,29.21,29.94,28.99,30.32,31,29.179,29.5,30.02,30.51,30.43,31.23,32.08,32.09,34.37,34.01,34.05,34.56,34.34,35.19,35.29,35,35.08,35.82,35.385,35.64,37.03,38.2,38.09,38.53,39.956,38.329,39.5,39.989,40.11,42.07,42.549,40.6,41.45,42.05,42.54,44.95,45.35,43.28,41.9,39.98,40.97,41.864,41.12,40.109,43.025,43.6,43.5,44.06,46.18,47.329,48.57,46.38,46.79,47.95,47.75,47.62,46.13,47.35,47.099,48.13,49.87,49.5,48.6,48.7,48.33,48.48,44.078,44,42.108,45.92,46.22,44.18,43.5,44.48,46,44.05,41.648,37.59,38.56,41.89,43.14,42.64,43.51,44.35,45.19,45.874,46.89,47.24,47.259,48.15,46.83,49.08,48.98,48.71,48.59,48.39,48.855,45.509,43.95,42.58,43.31,44.32,46.02,48.05,48.84,48.95,49.04,49.92,49.61,45.95,45.45,45.876,44.84,44.46,45.89,45.56,44.9,43.35,42.52,43.29,43.58,45.242,45.92,47.48,48.79,50.466,50.43,49.74,51.3,52.01,51.16,52.845,54.17,54.404,53.33,57.039,59.24,60.73,56.868,55.548,50.05,40.57,46.54,45.38,47.95,52.35,53.868,57,58.449,60.5,62.8,64.9,66.72,67.04,69.25,73.449,75.92,81.93,84.544,84.95,82.13,86.11,86.39,90.42,92.98,98.9,89.4,93.31,91.79,94.54,103.03,106.15,104.55,99.84,102.63,105.5,105.5,111.826,117.36,125.84,128.199,137.08,135.85,145.64,148.01,149.8,149.85,149.75,157.91,159.7,150.93,138.37,129.12,130.8,126.38,124.625,125.025,130.28,124.42,128.14,121.41,108.39,108.14,115.14,113.74,116.16,119.85,127.22,132.5,128.976,127.4,123.42,123.23,126.25,125.57,119.3,122.39,125.61,126.32,121.5,119.52,117.27,113.38,116.58,120.76,124.45,125.86,124.3,119.05,113.51,108.88,103.92,97.51,99.88,99.14,97.17,89.34,80.84,74.91,77.56,78.25,75.39,67.82,71.38,62.56,65.97,68.23,72.005,70.84,63.25,60.42,54.62,52.71,44.975,44.45,45.44,46.08,46.94,40.08,45.99,46.27,48.12,46.49,49.34,46.9,51.15,53.86,52.67,45.78,43.4,44.81,45.68,42.78,40.26,40.969,37.6,38.36,39.498,39.75,40.93,41.29,36.53,38.31,38.18,38.375,33.26,31.39,32.15,36.02,38.01,40.69,45.46,43.55,43.76,41.255,40.705,40.98,39.485,40.51,40.445,40.02,39.84,39.485,37.9,37.5,39.43,39.3,41.28,42.03,43.84,45,44.71,44.69,45.43,50.43,51.33,49.44,50.489,45.6,42.94,42.3,44.33,44.69,45.16,42.93,40.245,39.91,40.81,39.436,37.96,40.74,41.05,43.75,45.12,48.45,49.695,52.5,53.575,54.52,51.84,50.375,47.18,48.525,48.185,49.91,52.06,49.88,52.33,52.428,51.8,51.36,50.96,50.11,48.85,46.73,44.83,46.66,46.61,46.36,45.635,44.49,45.08,45.9,44.44,44.34,45.96,47.51,49.555,48.22,46.68,41.795,44.3,46.31,46.405,44.78,45.85,48.11,48.07,48.06,46.95,48.04,48.205,48.915,54.15,58.38,56.52,58.35,62.92,63.44,63.32,61.135,59.83,61.99,60.325,63.61,64.725,64.09,67.16,68.43,60.46,57.14,50.88,51.545,54.51,49.78,47.83,47.56,51.26,52.577,52.825,58.56,57.945,58.17,61.62,64.31,68.44,71.294,71.24,73.61,78.89,79.19,77.71,75.305,78.76,77.365,76.63,76.17,78.675,85.55,85.41,89.623,92.65,90.1,90.46,90.78,89.43,83.55,77.14,79.805,82.81,84.02,81.457,82.34,79.67,82.1,83.75,82.46,80.77,75.34,73.37,72.78,74.63,75.68,74.55,73.505,71.77,69.458,73.36,80.525,80.14,77.275,79.69,80.685,77.778,82.45,82.145,77.495,81.225,81.15,83.89,84.34,80.7,77.935,73.7,79.51,82.925,86.45,87.83,87.3,86.78],"l":[20.38,20,20.16,20.1,20.35,20.04,19.5,18.95,20.247,19.96,19.36,19.48,19.69,20.08,20.12,20.631,21.3,21.422,20.966,20.578,20.8,20.76,20.5,20.76,21.39,21.5,20.79,20.58,20.9,21.22,21.24,21.45,21.46,21.37,21.712,21.16,20.74,21.31,21.62,21.5,20.7,20.55,19.528,17.51,19.366,20.01,19.97,19.4,18.53,19.23,19.5,19.32,19.61,19.933,19.82,19.92,20.63,20.85,20.715,19.99,20.87,20.46,18.83,17,16.41,16.48,15.5,14.671,15.55,16.3,17.1,17.813,17.84,18.2,18.27,19.39,19.39,19.27,18.88,17.94,17.949,17.93,18.376,19.4,19.6,19.14,18.95,18.25,19.19,20.11,20.09,20.1,20.154,20.9,21.08,20.89,20.47,20.97,20.58,21.25,21.69,21.701,20.379,20.13,19.98,19.19,19.49,20.5,20.82,19.64,19.94,20.399,20.22,20.036,20.435,21.46,21.687,21.761,21.83,22.28,22.929,22.7,22.86,22.995,23.21,22.87,23.11,23.63,23.749,23.765,24.53,25.35,25.61,26.08,27.1,27.84,28.38,27.7,28.83,28.845,28.349,28.336,29.023,29.44,29.278,30,30.691,30.47,32.003,32.95,33.3,33.85,33.24,34.225,34.54,34.131,33.57,34.61,34.2,33.98,35.6,36.5,36.06,36.88,36.641,37.07,37.247,38.32,38.56,40.25,39.68,36.36,38.011,40.5,39.91,41.448,43.4,40.571,37.93,37.2,38.68,40.023,38.44,38.57,40.19,42.32,42.48,42.594,43.72,45.52,46.3,44.05,44.57,46.05,46.334,44.36,43.51,45.41,45.38,45.451,48.13,46.18,46.4,47.13,46.571,43.17,40.33,41.05,39.39,39.75,43.91,42.293,39.89,42.28,41.92,41.46,35.67,34.75,35.91,38.39,40.9,40.33,41.13,42.125,43.136,44.49,45.79,43.38,45,46.04,44.922,47.075,48.21,46.413,46.844,46.14,44.91,43.63,41.67,40.675,39.88,42.8,43.154,44.3,47.112,47.08,48.051,48.217,45.71,43.57,43.13,43.36,42.65,43.08,43.328,44.25,42.28,40.12,40.61,41.51,41.66,43.74,45.057,45.5,47.01,48.75,48.13,48.83,49.55,50.912,49.35,49.43,52.3,52.41,51,52.15,56.22,58.205,49.6,51.09,39.096,33,36.63,39.41,42.02,46.111,49.75,51.67,51.53,54.31,59.62,59.65,62.93,60.611,60.74,68.41,67.73,76.5,75.01,77.4,78.8,81.2,81.385,85.32,87.4,81.33,82.11,86.59,85.27,90.96,93.56,101.12,96.855,89.95,89.39,91.8,98.202,105.6,108.8,117.72,122.522,126.25,120.81,122.44,136.8,143.89,135.05,138.41,150.46,146.09,126.07,106.25,109.24,118.2,109.55,108.81,120.61,120.23,116.54,119.85,105.68,97.22,100.03,105.9,107.39,108.93,111.88,116.52,127.28,119.39,114.459,113.27,115.583,118.52,119.36,113.54,116.86,120.72,120.37,115.6,114.44,109.14,106.35,109.76,114.94,117.801,121.02,115.2,113.01,103.58,91.66,89.03,89.6,93.28,92.78,82.65,77.53,71.49,64.35,68.2,70.46,63.99,57.5,59.7,55.33,51.85,62.61,64.52,60.42,58.16,52.12,45.89,43.99,35.1,39.98,38.62,41.78,39.82,35.65,39.35,39.11,39.84,42.2,43.44,43.411,44.015,47.38,44.49,42.73,39.79,39.49,41.86,37.09,37.33,36.82,33.74,34.29,34.055,34.32,32.51,36.21,34.27,34.682,33.85,32.675,30.59,29.43,30.02,32.02,34.435,35.68,38.463,38.73,38.57,38.05,37.62,35.27,34.81,37.021,36.96,37.18,37.55,37.17,34.97,34.72,36.97,37.42,38.16,39.355,41.03,42.53,41.505,41.76,42.749,43.53,47.39,46.665,45.29,42.35,39.32,40.14,40.87,42.97,42.72,38.795,38.135,37.55,37.565,35.88,34.07,33.76,38.74,38.71,43.61,44.28,47.5,47.405,50.56,52.24,48.07,47.324,45.02,45.535,44.99,44.625,47.39,46.91,48.38,48.58,48.15,47.45,49.385,46.6,46.315,41.71,41.575,42.987,42.85,43.36,43.35,41.78,42.34,43.25,42.83,42.9,44.05,45.3,46.28,44.32,40.82,36.85,40.68,44.08,43.765,41.355,42.08,44.97,46.47,45.115,45.45,46.35,45.345,45.71,45.97,52.77,53.69,55.98,58.46,60.2,56.86,58.165,55.94,56.29,55.25,59.64,59.5,60.16,60.48,60.08,53.1,49.695,46.92,47.68,48.41,40.25,38.569,44.055,43.68,49.03,48.53,53.29,55.02,55.22,55.64,60.54,63.455,66.64,68.192,69.58,72.24,74.53,70.385,71.5,75.135,71.28,74.5,72.43,75.3,78.87,80.01,83.8,86.21,83.861,83.57,85.68,77.39,74.22,70.44,73.85,77.12,79.415,77.66,79.098,76.92,79.54,80.85,78.345,74.47,65.98,67.59,68.47,69.08,69.905,69.92,68.325,64.4,62.945,66.78,68.88,75.18,72.75,76.325,74.9,72.96,76.53,73.61,72.1,78.11,75.6,77.92,78.55,73.84,71.36,69.89,70.19,79.385,79.055,83.76,82.58,82.42],"c":[20.38,20.12,20.44,20.36,20.59,20.11,19.608,20.16,20.6,20.17,19.97,19.61,20.63,20.24,20.792,21.45,21.684,21.51,20.966,20.616,21.33,20.76,20.658,21.49,21.4,21.987,20.79,20.84,21.132,21.457,21.596,21.625,21.65,22,21.74,21.248,21.17,21.92,21.9,21.5,20.777,20.96,19.53,20.24,19.42,20.11,20.43,19.4,19.08,19.825,19.81,19.81,19.9,20.848,19.82,20.65,21.27,21.055,20.92,20.93,20.879,20.46,18.83,17.32,17.53,16.74,15.5,14.95,16.1,17.02,18.54,17.93,18.508,18.27,19.13,19.39,19.77,19.71,18.88,17.94,18.11,18.2,19.29,19.57,19.6,19.57,18.96,19.451,20.03,20.295,20.135,20.59,20.832,21.18,21.08,20.89,20.693,20.98,21.2,21.859,22.18,21.701,20.38,20.53,19.98,19.254,20.361,20.65,20.95,19.795,20.4,20.83,20.31,20.05,21.365,22.06,21.849,22.175,22.38,22.97,23.14,22.86,23.2,23.21,23.713,23.16,23.96,23.944,23.85,24.34,25.17,25.76,26.711,26.93,28.25,29.16,28.826,28.529,30.3,28.95,28.58,29.315,29.95,29.97,30.4,30.75,30.75,31.657,33.64,33.27,33.95,33.9,34.288,35.02,34.785,34.84,34.85,35.3,34.7,35.48,36.94,37.4,36.74,38.45,37.75,37.08,39.5,39.71,39.94,42.05,39.8,38.37,41.06,41.51,41.71,44.89,43.42,40.65,39.07,38.44,40.24,40.87,39.38,39.91,42.877,42.62,43.19,43.77,45.7,47.28,46.61,44.98,46.7,47.74,47.27,44.72,45.47,46.93,45.83,48.06,49.7,46.73,48.24,47.16,47.34,43.98,42.02,41.32,40.9,45.48,44.376,43.67,41.71,44.45,42.1,41.77,35.85,36.77,38.43,41.78,42.8,42.57,43.11,42.99,45.19,45.77,46.8,44.86,46.99,46.05,46.73,48.91,48.46,47.09,47.69,48.39,46.24,43.96,42.14,40.73,43.21,43.07,45.44,47.98,47.8,48.46,48.29,49.35,46.12,45.27,44.69,43.51,44.32,43.94,45.25,44.74,42.64,41.97,41.93,41.93,43.52,45.23,45.85,47.4,48.42,50.43,49.46,49.1,50.96,51.14,50.13,51.97,53.67,52.8,51.8,55.84,58.69,58.61,52.84,52.11,42.9,37.85,43.76,40.2,47.29,52.26,53.06,52.38,58.3,58.09,62.76,62.82,64.25,62.42,68.03,68.97,74.94,80.89,80.67,78.83,80.37,82.49,84.72,89.83,92.36,87.05,85.35,89.88,90.75,92.32,102.76,102.76,99.18,90.79,102.08,99.4,104.9,111.78,117.19,123.87,127.3,133.03,124.49,142.48,141.91,146.08,137.44,149.46,156.58,152.61,130.36,117.07,126.68,122.36,113.97,120.85,123.26,124.38,123.7,120.77,109.72,104.31,105.84,112.1,109.51,116.12,118.9,125.49,128.15,125.62,116.53,122.43,120,123.01,120.1,115.8,122.03,125.07,120.46,121.5,117.13,111.17,110.6,115.8,117.75,121.28,122.29,118.49,113.24,107.12,93.53,96.17,97.2,99.07,94.59,84.42,80.24,71.52,68.91,72.75,71.9,64.8,67.82,60.23,55.58,65.77,64.51,67.54,60.65,58.99,52.46,47.13,45.63,43.6,42.41,45.41,43.16,40.11,38.8,45.83,41.22,46.86,44.11,46.25,45.13,50.07,52.01,44.69,42.84,40.59,44.6,42.58,37.83,37.73,37.53,33.99,35.88,38.89,35.22,40.4,36.56,36,38.16,34.65,33.26,30.97,31.24,31.37,35.99,36.5,40.39,42.85,39.15,41.86,38.44,40.46,36.02,38.68,37.73,40.34,38.57,38.79,37.63,35.92,37.39,37.68,38.7,39.1,41.62,42.51,44.31,42.14,44.14,43.73,48.57,47.93,49.44,45.38,42.75,40.38,40.97,43.62,43.68,43.06,38.82,39.67,39.21,37.77,36.03,34.1,40.44,39.73,43.7,44.88,48.43,49.18,51.11,53.01,52.37,48.9,47.38,46.28,45.92,46.66,49.59,50.33,48.41,51.14,50.75,48.66,49.41,50.08,47.12,46.51,42,44.07,45.47,42.92,45.45,44.38,42.45,43.8,43.87,43.32,43.95,45.95,46.79,46.63,45.78,41.21,41.46,44.09,46.24,44.82,41.59,45.76,46.9,47.88,46.55,46.64,48.03,47.67,46.64,54.07,53.46,56.21,57.98,62.9,61.33,59.4,59.27,59.82,57.47,59.61,62.33,62.87,62.76,67.02,60.2,55.64,52.45,49.19,51.5,48.7,41.94,45.89,45.12,51,51.9,51.35,58.37,56.07,56.37,61.13,62.19,67.73,69.84,71.09,72.29,77.63,76.79,71.16,74.76,77.01,76.52,74.96,75.37,78.57,84.96,83.1,88.32,86.52,86.24,89.33,88.98,80.75,76.92,73.35,79.68,81.91,80.39,80.3,79.7,78.31,80.29,81.68,80.7,74.87,70.41,70.25,71.49,72.91,72.4,70.25,69.15,64.63,68.56,69.29,79.23,76.5,76.92,79.12,74.9,76.4,81.95,74.49,75.65,80.19,78.13,81.25,80.245,75.2,71.89,71.24,79.43,81.1,86.21,84.59,86.22,83.58],"a":[19.0008,18.7583,19.0567,18.9821,19.1965,18.749,18.281,18.7956,19.2059,18.805,18.6185,18.2829,19.2338,18.8702,19.3849,19.9983,20.2165,20.0543,19.5471,19.2208,19.8865,19.355,19.2599,20.0356,19.9517,20.499,19.383,19.4296,19.7019,20.0049,20.1345,20.1615,20.1848,20.5111,20.2687,19.81,19.7373,20.4365,20.4179,20.045,19.3709,19.5415,18.2083,18.8702,18.1057,18.749,19.0474,18.0871,17.7887,18.4833,18.4693,18.4693,18.5532,19.4371,18.4787,19.2525,19.8305,19.6301,19.5042,19.5135,19.466,19.0753,17.5557,16.1478,16.3436,15.6071,14.451,13.9382,15.0104,15.8681,17.2853,16.7166,17.2554,17.0335,17.8353,18.0778,18.432,18.3761,17.6023,16.7259,16.8844,16.9683,17.9845,18.2456,18.2735,18.2456,17.6769,18.1346,18.6744,18.9215,18.7723,19.1965,19.4222,19.7466,19.6534,19.4762,19.2926,19.5601,19.7653,20.3797,20.6789,20.2324,19.0008,19.1406,18.6278,17.951,18.983,19.2525,19.5322,18.4553,19.0194,19.4203,18.9355,18.6931,19.9191,20.5671,20.3703,20.6743,20.8654,21.4155,21.574,21.3129,21.6299,21.6392,22.1082,21.5926,22.3385,22.3236,22.2359,22.6928,23.4666,24.0167,24.9033,25.1075,26.3381,27.1866,26.8752,26.5983,28.2494,26.9908,26.6458,27.3311,27.9231,27.9417,28.3426,28.6689,28.6689,29.5146,31.3634,31.0184,31.6524,31.6058,31.9675,32.65,32.4309,32.4822,32.4915,32.911,32.3516,33.0788,34.44,34.8689,34.2536,35.8478,35.1952,34.6524,36.9139,37.1102,37.3251,39.297,37.1943,35.8579,38.3718,38.7923,38.9793,41.9511,40.5773,37.9886,36.5121,35.9233,37.6055,38.1942,36.8018,37.2971,40.0698,39.8297,40.3624,40.9044,42.708,44.1846,43.5584,42.0352,43.6426,44.6145,44.1752,41.7922,42.4931,43.8575,42.8295,44.9135,46.4461,43.6706,45.0817,44.0724,44.2407,41.1006,39.269,38.6148,38.2223,42.5024,41.4707,40.8109,38.9793,41.5399,39.3437,39.0353,33.5029,35.4668,37.0679,40.2992,41.283,41.0612,41.582,41.4663,43.5883,44.1478,45.1413,43.27,45.3245,44.4178,45.0737,47.1765,46.7424,45.421,45.9997,46.6749,44.6011,42.4019,40.6464,39.2864,41.6785,41.5435,43.8295,46.2794,46.1058,46.7424,46.5784,47.6009,44.4854,43.6655,43.106,41.9679,42.7492,42.3826,43.6462,43.1543,41.1287,40.4824,40.4439,40.4439,41.9775,43.6269,44.2249,45.72,46.7038,48.6426,47.707,47.3597,49.1538,49.5097,48.5319,50.3133,51.9591,51.1168,50.1487,54.0599,56.8191,56.7416,51.1555,50.4488,41.5324,36.6434,42.365,38.9185,45.7825,50.594,51.3685,50.7102,56.4415,56.2382,60.7593,60.8174,62.2018,60.4302,65.8613,66.7714,72.551,78.3114,78.0984,76.317,77.8079,79.8604,82.0193,86.9664,89.4157,84.275,82.6292,87.0148,87.857,89.377,99.4842,99.4842,96.0183,87.8958,98.8259,96.2313,101.556,108.2166,113.4542,119.9212,123.2419,128.7892,122.45,140.1452,139.5846,143.6862,135.1878,147.0108,154.0142,150.1092,128.2238,115.1516,124.6041,120.3549,112.1024,118.8697,121.2402,122.3418,121.673,118.791,107.922,102.6007,104.1056,110.263,107.7155,114.2172,116.9516,123.4336,126.05,123.5615,114.6204,120.4238,118.0336,120.9943,118.1319,113.9024,120.0303,123.0205,118.486,119.509,115.2106,109.3483,108.7876,113.9024,115.8205,119.2926,120.2861,116.5483,111.3844,105.3646,91.9973,94.5941,95.6072,97.4466,93.8077,83.7218,79.5763,70.9285,68.3401,72.1483,71.3053,64.264,67.2591,59.7318,55.1203,65.226,63.9764,66.9814,60.1484,58.5021,52.0261,46.7402,45.2526,43.2394,42.0592,45.0344,42.803,39.7783,38.4791,45.4509,40.8791,46.4724,43.7452,45.8675,44.7567,49.6559,51.5798,44.3204,42.4857,40.2543,44.2311,42.2278,37.5171,37.4179,37.2196,33.7089,35.5832,38.5683,34.9287,40.0659,36.2576,35.7022,37.8444,34.3634,32.9849,30.7139,30.9816,31.1105,35.6923,36.1981,40.0559,42.4956,38.8262,41.5138,38.1221,40.1254,35.7221,38.3601,37.4179,40.0064,38.251,38.4692,37.3188,35.6229,37.0808,37.3684,38.3799,38.7766,41.2758,42.1584,43.9435,41.7915,43.7749,43.3683,48.1683,47.5336,49.0311,45.0047,42.3964,40.046,40.6311,43.2592,43.68,43.06,38.82,39.67,39.21,37.77,36.03,34.1,40.44,39.73,43.7,44.88,48.43,49.18,51.11,53.01,52.37,48.9,47.38,46.28,45.92,46.66,49.59,50.33,48.41,51.14,50.75,48.66,49.41,50.08,47.12,46.51,42,44.07,45.47,42.92,45.45,44.38,42.45,43.8,43.87,43.32,43.95,45.95,46.79,46.63,45.78,41.21,41.46,44.09,46.24,44.82,41.59,45.76,46.9,47.88,46.55,46.64,48.03,47.67,46.64,54.07,53.46,56.21,57.98,62.9,61.33,59.4,59.27,59.82,57.47,59.61,62.33,62.87,62.76,67.02,60.2,55.64,52.45,49.19,51.5,48.7,41.94,45.89,45.12,51,51.9,51.35,58.37,56.07,56.37,61.13,62.19,67.73,69.84,71.09,72.29,77.63,76.79,71.16,74.76,77.01,76.52,74.96,75.37,78.57,84.96,83.1,88.32,86.52,86.24,89.33,88.98,80.75,76.92,73.35,79.68,81.91,80.39,80.3,79.7,78.31,80.29,81.68,80.7,74.87,70.41,70.25,71.49,72.91,72.4,70.25,69.15,64.63,68.56,69.29,79.23,76.5,76.92,79.12,74.9,76.4,81.95,74.49,75.65,80.19,78.13,81.25,80.245,75.2,71.89,71.24,79.43,81.1,86.21,84.59,86.22,83.58],"v":[2700,28600,22300,8100,5000,11400,4900,6800,8600,9400,12200,8900,9300,4500,21500,8300,6700,6400,5400,35400,2700,5400,2600,9100,4400,10000,6800,6800,2200,3300,4800,7500,4700,6200,11900,20500,9500,7000,5400,10100,4500,3100,6500,16200,6100,2200,13000,4900,2700,800,900,2000,7500,6700,4500,3000,1500,4400,4900,5300,900,4200,3600,10800,5800,4200,5800,10500,3200,3800,4300,4100,6800,2000,4700,4100,6500,8400,11700,4100,3500,4000,12500,8700,15700,15700,33200,11700,2400,4500,1300,2100,2300,16600,3000,5000,2200,4300,1200,4900,25700,14400,4300,182900,5800,8900,8600,15300,10200,6700,18500,9700,4600,5500,43300,52300,32700,25700,20000,12000,33500,15600,19900,9900,14700,22800,22300,25700,21200,51300,89100,93200,141900,216500,446900,381800,410200,255500,464300,484400,236700,230300,405700,415000,187400,364300,507900,314200,826100,341900,537700,610700,469700,537900,526800,433900,689400,948300,687400,754500,913500,1606800,1447600,1786500,2698700,849400,1807100,1525300,1264300,2854800,2142300,3186600,1993300,1567600,1748100,2643200,2097600,1676900,1933900,1746600,1219300,1190300,1128300,815900,1242600,1234500,1407600,1139700,1933500,2077700,2907100,2329300,956500,1799000,1319300,1821400,1747100,1878900,1331400,1336600,1595600,1645300,1188400,1368900,1086400,2170900,3368400,1368900,1739500,2068700,1725800,1129600,1065100,997900,1239600,1509100,2781700,2850000,1451000,2431600,1985400,1235200,1490000,1542100,1473400,1575600,1392200,1866700,2037700,1832300,2042500,1681300,1550500,1561200,1572800,1835100,1866000,2022200,2114600,1319500,2317300,1204800,1358500,1448700,936700,1056300,696600,1040800,1388200,2347500,1540200,1079000,1403900,819700,1349300,954600,1241700,1834300,1080200,843800,896100,1330100,977400,838300,1030600,579800,875300,817300,1205600,747800,1012300,1423700,1634800,1342800,1606200,2365900,2427700,2315100,4695100,3524400,4774800,5133700,5498100,3372200,3966000,3949800,3220000,5462700,2970800,4163900,4317500,3955400,6546900,6998500,6415100,7664400,6623900,10064000,11110500,8475500,6646900,10565700,7416200,8950000,8981900,21613200,13651900,10503600,10505400,11445500,12640600,14475700,11868600,12563500,18564200,17543200,11248300,10865000,15121100,27002000,20358500,25625200,30969300,41499500,36612400,28182900,39742000,33145300,46557000,43642600,103161900,103627200,102445700,65802000,73654700,58792200,36526800,42100300,40294400,32814800,66968800,115993900,75539400,43200800,31423900,35397700,50507600,36874400,39955500,32654100,41441800,33477700,31618300,28566300,23216900,32509600,23771000,18720500,17511200,29380900,27980700,43099600,27517400,20742900,22652000,28239300,29284000,24823600,22739500,33244900,61069800,71337700,101032900,45349200,43515500,85063600,107798700,117649800,197569400,143876000,123104100,103469900,110128800,110998400,121577000,155823900,113147100,111001900,117540300,88056600,105991400,139653200,188770000,316371700,204736700,159303700,127059300,140152700,175960600,130006400,131355900,124597800,127039500,128263200,100983900,111208800,131373500,112168500,106342600,119554300,78603100,126035000,116442400,119577700,124168600,128452900,123919300,127457300,118833400,173598200,128826100,78141900,115176600,111710700,137467200,103924200,84573400,89075800,120690800,98017200,132985700,187700900,149648100,176961800,132950100,107240100,150931900,184727500,139325400,93430000,69422300,84317000,70096400,71927700,85917000,70765600,69055200,99526700,68443400,79141000,83317500,51897300,62430400,42718000,111987700,86877200,71920900,87638200,82307800,73455600,73964100,63846500,44334300,55331000,65043600,78351700,79636500,65433000,83650600,89942800,99208100,102522200,99904800,48385300,100616300,95703900,114006900,89469900,57590900,85750200,80671500,67538800,82699900,99935500,77021600,88581800,49416800,61744800,60668200,60229000,58511300,35359700,60785000,54971400,70701600,60701500,64365800,50758400,67317600,40857600,38313800,36396200,42199500,24038500,32073600,29915300,38017300,58926400,41461000,47460000,46683500,30970900,33585500,31545500,33918400,29324100,31575300,22578800,28857300,19244800,20856000,34680600,27083200,42819000,75620400,43338000,25371400,42789100,39081100,68378200,29040400,38104600,38882700,40413500,26118700,45072500,39911900,40275300,39698600,80593100,78913300,91318400,64279000,61059700,80119900,101747100,34205700,43653400,44154700,46147400,68044300,44790900,36037200,77320600,54544900,46114800,67212000,35271700,44894800,54639400,57924300,75142000,42517400,83760500,73591200,38173200,37898500,48980500,66352400,48584700,50377400,40568100,44899900,45133300,36411200,53559800,51919200,74557900,24220200,39671400,41353800,47139000,18097700,20547000,36291700,33898400,27129200,29070700,59967700,60054600,35590000,51541300,63946300,50897200,61718300,63646300,49124500,43809600,53600500,44329200,38264800,30473400,46122400,37016400,28409500,38478900,47167400,34872500,32050300,20924852,24682700,24848400,22573000,26180800,27505400,17410800,32994000,20672300,22636000,16189284]},"m":{"lastKey":"2026-09-01","t":["2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[20.42,20.49,20.27,21,20.2,21.54,20.5,20.84,21.475,21.4,21.11,19.5,18.53,19.933,21.27,19.98,16.875,17.485,19.13,18.98,19.52,19.451,20.71,20.47,22.21,20.06,19.64,20.458,22.41,23.296,24.11,25.48,28.48,29.16,29.83,34.37,34.44,35.76,37.25,37.34,40.69,41,38.73,39.03,43.84,44.78,44.65,49.43,48.35,43.18,46,36.27,43.01,46.85,47.32,47.5,40.73,48.76,48.46,43.95,43.14,44.6,50.32,50.64,52.31,53.55,42.42,53.82,63.36,71.47,81.31,96.45,93.39,91.97,114,126.22,139.98,134.54,122.96,121.21,112.85,130.75,120.54,122.5,111.02,121.93,106.75,96,76.69,70.2,66.765,47,44.18,40.37,44.49,41.16,38,39.47,37.7,31.84,40.1,39.46,39.78,35.76,40.15,44.52,49.81,44.11,39.69,35.25,46.55,51.8,45.8,51.07,50.07,43.1,43,44.05,45.37,44.54,47.66,46.06,58.64,57.1,60.24,56.95,47.68,52.04,56.1,69.4,72.35,73.21,85.64,89.41,77.9,78.14,74.14,70.9,68.705,75.85,80.765,80.4,70.8,84.04],"h":[20.42,20.69,20.65,21,21.75,21.54,22.24,21.596,22.23,21.97,21.305,20.75,20.02,21.27,21.602,20.24,17.1,19.23,20.02,19.54,20.01,20.7,21.42,22.182,22.41,21.07,20.99,22.336,23.43,23.982,25.65,29.08,31,30.51,34.32,34.56,35.64,38.2,39.956,42.549,42.54,45.35,41.864,43.939,48.57,47.95,49.87,49.5,48.48,46.22,46,43.24,46.84,48.15,49.08,48.855,48.05,49.92,48.75,45.89,44.761,50.466,52.01,54.404,60.73,55.548,57,64.9,73.449,84.95,95.68,98.9,106.15,113.76,137.08,149.85,159.7,138.37,130.28,121.41,132.5,131.55,126.25,126.32,124.45,125.86,106.98,97.17,78.25,72.005,70.84,52.71,46.94,49.34,53.86,45.68,40.969,41.29,38.375,40.69,45.46,40.98,40.02,41.28,45,51.33,49.83,45.16,40.81,48.015,54.52,51.84,52.33,52.428,50.11,46.66,45.9,49.555,46.405,48.11,48.915,58.38,63.44,64.725,68.43,57.14,52.02,58.56,71.294,79.19,78.76,86.98,92.65,89.43,84.02,83.75,75.34,75.68,80.525,82.45,82.145,84.34,87.83,87.3],"l":[20.38,20,18.95,19.36,20.12,20.578,20.5,20.58,21.16,20.74,17.51,18.69,18.53,19.82,19.99,16.41,14.671,17.485,18.88,17.93,18.25,19.19,20.154,20.47,19.89,19.19,19.64,20.435,22.2,22.87,23.63,25.35,27.7,28.336,29.278,32.95,33.57,33.98,36.06,37.247,36.36,37.93,37.2,38.57,43.57,43.51,44.35,46.18,39.39,39.89,34.75,35.91,42.125,43.38,46.413,40.675,39.88,47.08,42.65,42.28,40.12,44.404,48.13,49.43,49.6,33,39.41,51.53,60.611,71.33,81.2,81.33,89.95,89.39,109.6,122.44,126.07,106.25,116.54,97.22,107.39,113.27,113.54,109.6,106.35,103.58,89.03,64.35,57.5,51.85,45.89,35.1,35.65,39.84,41.18,37.09,33.74,32.51,29.43,30.02,38.05,34.81,34.97,34.72,39.81,42.749,39.32,38.135,33.76,34.54,46.07,45.02,44.625,47.45,41.575,41.78,42.34,44.05,36.85,41.355,45.115,45.97,56.475,55.25,53.1,45.55,38.569,48.53,55.64,68.192,70.385,72.43,83.57,70.44,76.92,74.47,65.98,62.945,65.71,72.96,72.1,69.89,70.19,82.42],"c":[20.38,20.59,20.16,20.24,21.51,20.835,20.955,21.596,21.35,21.5,20.1,18.79,19.9,21.2,20.46,16.74,17.1,19.13,18.88,19.49,19.29,20.59,20.614,22.18,19.917,20.11,20.05,22.091,23.125,23.96,25.17,28.35,28.95,29.622,34.142,34.288,35.51,37.2,37.08,41.24,40.91,39.07,39.09,43.48,44.98,44.55,49.7,47.34,42.58,44.45,37.19,43.05,46.56,46.73,47.22,40.73,47.98,48.46,44.32,42.89,44.23,50.43,50.05,51.8,52.84,44,55.33,62.82,71.31,80.37,95.33,92,90.79,112.37,124.49,137.44,130.36,119.95,120.77,112.1,130.78,120,122.03,110.53,121.28,105.69,94.59,75.43,70.47,66.29,47.13,44.09,39.88,45.13,41.88,37.73,38.28,37.48,31.24,39.93,39.62,40.34,35.92,40.49,44.14,50.45,43.75,39.67,35.08,46.11,52.37,45.41,51.25,50.08,43.46,42.45,43.95,45.53,44.82,47.53,45.89,57.98,56.77,62.87,55.64,47.58,50.84,56.37,70.29,75.33,74.96,86.3,88.98,79.68,76.92,74.87,72.91,67.59,75.84,81.95,80.45,71.24,85.57,83.58],"a":[19.0008,19.1965,18.7956,18.8702,20.0543,19.425,19.5368,20.1345,19.9051,20.045,18.7397,17.5184,18.5532,19.7653,19.0753,15.6071,15.9427,17.8353,17.6023,18.171,17.9845,19.1965,19.2189,20.6789,18.5691,18.749,18.6931,20.596,21.56,22.3385,23.4666,26.4314,26.9908,27.6173,31.8314,31.9675,33.1068,34.6824,34.6524,38.54,38.2316,36.5121,36.5308,40.6334,42.0352,41.6333,46.4461,44.2407,39.7923,41.5399,35.8719,41.5242,44.9098,45.0737,45.5464,39.2864,46.2794,46.7424,42.7492,41.3698,42.6623,48.6426,48.4545,50.1487,51.1555,42.5974,53.5662,60.8174,69.0368,77.8079,92.291,89.0672,87.8958,108.7878,122.45,135.1878,128.2238,117.9844,118.791,110.263,128.6369,118.0336,120.0303,108.7188,119.2926,103.9581,93.8077,74.8061,69.8872,65.7417,46.7402,43.7253,39.5502,44.7567,41.5336,37.4179,37.9634,37.17,30.9816,39.5997,39.2923,40.0064,35.6229,40.1551,43.7749,50.0327,43.3882,39.67,35.08,46.11,52.37,45.41,51.25,50.08,43.46,42.45,43.95,45.53,44.82,47.53,45.89,57.98,56.77,62.87,55.64,47.58,50.84,56.37,70.29,75.33,74.96,86.3,88.98,79.68,76.92,74.87,72.91,67.59,75.84,81.95,80.45,71.24,85.57,83.58],"v":[2700,64000,35500,40500,42900,50100,31300,17500,38700,44100,35000,22300,13100,16300,19100,24400,23400,21800,30700,27200,81800,10400,27700,37500,209000,47800,38600,158400,89100,77200,187300,1106900,1787800,1318800,1952400,2176400,2674400,4156900,7049400,8727800,8614400,9098800,5483200,5336800,9552400,6615900,7169900,5289000,9737200,5897600,9025700,7700100,5947500,8062800,6967800,8555400,6329300,4442100,7047100,4650100,5345700,3780100,4145800,6520000,11803800,20516600,17514200,16278500,30429400,40116300,39460000,58989900,56731900,61456400,115840400,146036800,226506800,391715700,164342400,301702900,180910300,152440700,114982400,124522100,104403800,125425400,306971700,536694700,476176900,572553700,467024800,900637300,648937900,505026200,523941300,497364600,523912600,549044500,483292700,489062400,641328900,633294000,295763400,360923400,309570700,327108600,353936700,256731300,343645100,400930600,381495500,377278800,305212200,225638100,271624200,237148500,134707800,188339800,170225600,122505100,120147000,192615200,196447800,171433000,200478900,308658600,271491600,214320800,253183900,233633700,264289200,227750300,191455700,204257100,158896700,134302200,207153600,265716200,198036100,147606100,159935152,111843700,101682600,35725184]},"q":{"lastKey":"2026-07-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[20.42,21,20.5,21.4,18.53,19.98,19.13,19.451,22.21,20.458,24.11,29.16,34.44,37.34,38.73,44.78,48.35,36.27,47.32,48.76,43.14,50.64,42.42,71.47,93.39,126.22,122.96,130.75,111.02,96,66.765,40.37,38,31.84,39.78,44.52,39.69,51.8,50.07,44.05,47.66,57.1,47.68,69.4,85.64,78.14,68.705,80.4],"h":[20.69,21.75,22.24,21.97,21.602,20.24,20.02,22.182,22.41,23.982,31,34.56,39.956,45.35,48.57,49.87,48.48,48.15,49.08,49.92,52.01,60.73,73.449,98.9,137.08,159.7,132.5,131.55,125.86,97.17,70.84,53.86,41.29,45.46,45,51.33,54.52,52.428,50.11,49.555,63.44,68.43,71.294,86.98,92.65,83.75,82.45,87.83],"l":[18.95,19.36,20.5,17.51,18.53,14.671,17.93,19.19,19.19,20.435,23.63,28.336,33.57,36.36,37.2,43.51,34.75,35.91,39.88,42.28,40.12,33,39.41,71.33,89.39,106.25,97.22,109.6,89.03,51.85,35.1,37.09,29.43,30.02,34.72,38.135,33.76,44.625,41.575,36.85,45.115,45.55,38.569,68.192,70.44,62.945,65.71,69.89],"c":[20.16,20.835,21.35,18.79,20.46,19.13,19.29,22.18,20.05,23.96,28.95,34.288,37.08,39.07,44.98,47.34,37.19,46.73,47.98,42.89,50.05,44,71.31,92,124.49,119.95,130.78,110.53,94.59,66.29,39.88,37.73,31.24,40.34,44.14,39.67,52.37,50.08,43.95,47.53,56.77,47.58,70.29,86.3,76.92,67.59,80.45,83.58],"a":[18.7956,19.425,19.9051,17.5184,19.0753,17.8353,17.9845,20.6789,18.6931,22.3385,26.9908,31.9675,34.6524,36.5121,42.0352,44.2407,35.8719,45.0737,46.2794,41.3698,48.4545,42.5974,69.0368,89.0672,122.45,117.9844,128.6369,108.7188,93.8077,65.7417,39.5502,37.4179,30.9816,40.0064,43.7749,39.67,52.37,50.08,43.95,47.53,56.77,47.58,70.29,86.3,76.92,67.59,80.45,83.58],"v":[102200,133500,87500,101400,48500,69600,139700,75600,295400,324700,3082000,5447600,13880700,26441000,20372400,19074800,24660500,21710400,21852500,16139300,13271600,38840400,64222100,138566200,234028700,764259300,646955600,391945200,536800900,1585425300,2016600000,1526332100,1556249800,1763685300,966257500,937776600,1126071200,908129100,643480500,481070500,509210000,680570500,738996300,725673200,554609500,607172000,505577352,249251484]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[20.42,21,19.98,20.458,37.34,36.27,50.64,126.22,96,31.84,51.8,57.1,78.14],"h":[20.69,22.24,22.41,39.956,49.87,52.01,137.08,159.7,97.17,54.52,63.44,92.65,87.83],"l":[18.95,17.51,14.671,20.435,34.75,35.91,33,89.03,29.43,30.02,36.85,38.569,62.945],"c":[20.16,20.46,20.05,37.08,37.19,50.05,124.49,94.59,31.24,52.37,56.77,76.92,83.58],"a":[18.7956,19.0753,18.6931,34.6524,35.8719,48.4545,122.45,93.8077,30.9816,52.37,56.77,76.92,83.58],"v":[102200,370900,580300,22735000,90548700,72973800,475657400,2339961000,6684607200,4793790600,2541890100,2699849500,1362000836]}},"actions":[{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.0903 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $1.17 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $2.04 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.7826 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.3640 dividend (ex-date, current split terms)"}]}