{"ticker":"ARHS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.38,9,8.8,8.68,8.9,8.89,8.72,8.5,8.55,8.7,8.35,8.5,8.96,8.73,9.34,9.68,9.81,9.84,9.67,9.77,9.46,9.01,9.27,9.71,9.64,9.92,10.5,10.01,10.09,9.94,10.31,10.71,10.86,10.99,10.6,11.01,11.33,11.17,11.08,10.46,9.85,10.22,9.58,8.97,9.5,9.32,9.5,9.37,9.12,9.33,9.6,9.46,9.27,9.76,9.45,10.86,10.81,10.88,11.38,11.19,11.5,11.68,11.77,11.82,12.07,12.14,12.44,11.91,12.36,12.54,11.9,11.57,12.39,12.29,12.88,12.39,12.61,12.2,12.65,12.64,12.72,12.63,12.37,12.42,11.37,11.59,11.07,10.58,9.4,9.56,8.775,9.48,9,8.89,9.16,8.98,9.01,8.74,8.83,8.88,9.15,8.88,9.16,9.05,9.45,9.83,9.42,9.4,9.3,8.36,8.67,8.38,8,6.61,7.265,8.27,7.32,8.06,7.98,8.11,7.99,7.5,7.62,7.74,7.66,8.44,7.89,8.22,8.26,8.15,8.01,7.93,8.18,8.11,7.96,8.17,7.8,8.01,8.75,8.68,8.65,8.45,8.39,8.4,8.61,8.44,8.09,7.98,8.39,8.84,9,8.6,8.89,8.54,8.76,8.83,9.09,8.79,8.97,8.88,8.66,8.53,8.62,8.71,8.64,8.84,8.41,8.75,8.71,8.52,8.74,8.74,8.68,9.2,9.6,9.31,9.24,9.27,9.2,9.31,9.17,8.9,8.18,8.19,8.57,8.59,8.61,9.42,9.62,9.61,9.61,9.71,9.23,8.9,8.64,8.9,9.1,9.55,12.4,12.2,11.4,11.4,12.12,12.48,12.62,12.75,12.56,12.42,11.88,11.93,11.9,11.99,11.73,12.11,11.77,11.44,11.23,11.33,11.58,11.53,11.24,11.13,11.03,11.13,10.88,11.03,11.14,11.2,11.37,10.97,11.19,11.03,10.51,10.81,10.69,10.59,10.64,10.69,10.97,11.03,10.61,10.3,10.52,10.31,9.85,9.99,10.31,10.3,10.52,10.49,10.61,10.55,10.39,10.5,10.6,10.42,10.62,10.04,9.84,10.03,9.74,9.67,9.41,9.22,9.96,9.65,9.57,9.31,9.08,9.01,8.78,8.97,9.01,9.01,9.36,9.47,9.82,10.46,10.3,10.47,10.67,10.57,10.54,10.56,10.52,10.7,10.77,10.93,10.98,11.19,11.14,11.68,11.63,11.57,11.77,11.8,11.7,11.72,11.68,11.43,11.37,11.29,10.62,11.12,10.72,11.25,11,10.88,10.91,10.7,11.12,10.58,10.2,10.57,10.67,10.37,10.42,10.49,10.01,9.9,10.19,10.52,11.07,10.79,10.74,11.17,10.69,10.66,9.86,9.19,9.19,8.98,9.295,8.81,9.105,8.5,8.4,10.55,9.13,8.15,7.75,8.02,7.76,7.65,7.46,7.37,7.4,7.08,7.12,7.17,7.35,7.01,7.11,7.09,7.09,6.75,6.63,6.75,6.61,6.52,6.61,6.6,6.36,6.37,6.45,6.69,6.43,6.65,6.73,6.85,6.92,7.19,7.61,7.8,8.07,8.02,7.8,7.47,7.65,7.55,7.595,7.34,7.44,7.46,7.25,7.38,6.8,6.9,6.5,6.12,5.9,5.91,5.83,5.89,5.8,5.78,6,6.36,6.38,6.46,6.63,6.83,6.75,6.53,6.56,6.55,6.56,6.35,6.34,6.6,6.65,7.11,7.35,7.45,7.18,7,7.2,6.94,7.24,7.76,8.08,8.3,8.31,8.41,8.6,8.6,8.15,7.97,7.72,7.98,7.95,7.82,7.8,8.03,7.75,7.79,7.47,7.58,7.28,7.35,7.96,7.88,7.84,7.51,7.31,7.61,7.87,8.26,9.75,9.75,9.62,9.52,9.82,9.82,9.66,9.57,9.57,9.91,9.64,9.69,9.4,9.26,8.94,8.85,8.86,8.89,8.61,8.48,8.58,8.42,8.65,8.34,8.33,8.08,7.98,8.09,7.27,7.46,7.45,8.6,8.9,9.32,9.21,9.48,9.43,9.67,9.53,9.39,10.12,10.23,10.33,9.77,9.71,9.75,9.54,9.37,9.44,9.43,10.16,9.95,10.56],"h":[9.42,9.01,8.898,8.855,9,9.05,8.73,8.85,8.57,8.79,8.77,8.98,9.26,9.97,10.07,9.99,10.6,10.145,9.85,9.77,9.62,9.28,9.855,9.82,9.91,10.82,10.53,10.405,10.26,10.43,10.87,11.05,10.96,11.05,11.17,11.335,11.39,11.31,11.39,10.475,10.46,10.225,9.69,9.77,9.7,9.58,9.616,9.52,9.349,9.51,9.8,9.54,9.95,9.81,9.58,11.285,11.005,11.17,11.421,11.435,11.73,11.81,12,12.29,12.395,12.66,12.54,12.6,12.7,12.68,12.01,12.56,12.486,13.015,12.988,12.87,12.75,12.58,12.83,12.94,12.81,12.695,12.496,12.54,11.95,12.45,12.13,10.58,9.81,9.865,9.39,9.48,9.19,9.36,9.405,9.08,9.27,8.86,8.87,9.34,9.225,9.28,9.37,9.45,9.935,9.93,9.55,9.57,9.32,8.84,8.715,9.12,8.02,7.78,8.03,8.27,8.91,8.18,8.06,8.23,8.13,7.67,7.99,7.74,8.04,8.6,8.405,8.43,8.45,8.28,8.05,8.23,8.43,8.22,8.26,8.52,8.28,8.1,9.11,8.765,8.75,8.48,8.78,8.73,8.99,8.505,8.32,8.26,8.83,8.97,9.01,9.05,8.89,8.87,8.99,9.15,9.15,8.97,9.062,8.95,8.8,8.845,8.84,8.77,8.9,8.91,8.66,8.899,8.71,8.78,8.92,8.84,9.6,9.57,9.63,9.52,9.299,9.31,9.775,9.36,9.292,8.925,8.28,8.54,8.74,8.69,9.375,9.895,9.81,9.61,9.825,9.71,9.52,9.02,8.77,9.29,9.645,9.99,12.98,12.39,11.76,12.18,12.88,12.63,12.93,12.86,12.86,12.61,12.06,12.42,12.185,12.1,12.14,12.11,11.78,11.65,11.39,11.47,11.84,11.53,11.401,11.3,11.32,11.185,11.1,11.09,11.82,11.305,11.37,11.242,11.33,11.225,10.95,10.955,10.69,10.75,10.8,10.97,11.2,11.03,10.72,10.63,10.52,10.31,10.22,10.45,10.51,10.645,10.69,10.7,10.85,10.67,10.5,10.62,10.74,11.02,10.7,10.16,10.07,10.05,9.81,9.86,9.95,9.995,10.09,9.65,9.65,9.52,9.186,9.036,8.91,9.23,9.26,9.6,9.555,9.99,10.545,10.515,10.67,10.755,10.81,10.685,10.73,10.69,10.9,11.01,10.96,11.03,11.285,11.71,11.645,12.08,11.76,11.89,11.885,11.92,11.73,11.89,11.74,11.43,11.53,11.49,11.08,11.23,11.15,11.545,11.02,11.175,11.11,11.135,11.18,10.65,10.68,10.845,10.75,10.57,10.51,10.6,10.085,10.215,10.68,11.08,11.19,10.915,11.185,11.23,10.92,10.805,10.12,9.59,9.39,9.4,9.295,9.33,9.105,8.67,8.525,10.6,9.445,8.15,8.065,8.1,8.09,7.744,7.5,7.48,7.46,7.16,7.22,7.415,7.61,7.3,7.19,7.13,7.12,6.75,6.885,6.96,6.655,6.635,6.82,6.705,6.55,6.53,6.47,6.85,6.69,6.845,6.98,7.02,7.2,7.405,7.86,8.08,8.405,8.235,7.85,7.74,7.735,7.785,7.595,7.54,7.59,7.48,7.34,7.63,7.47,6.98,6.51,6.195,5.91,6.07,5.95,6.04,5.86,6.015,6.435,6.5,6.58,6.765,6.905,6.92,6.755,6.735,6.84,6.725,6.67,6.4,6.69,6.935,7.12,7.39,7.58,7.65,7.51,7.46,7.31,7.145,8.07,8.125,8.47,8.635,8.49,8.68,8.815,8.62,8.36,8.1,8.1,8.075,8.06,7.945,8.23,8.275,7.95,7.79,7.585,7.64,7.3,8,8.145,8.15,7.85,7.57,7.48,7.951,8.4,8.895,9.755,9.75,9.895,10.025,10.132,9.98,9.855,9.62,10.155,10.29,9.746,9.94,9.75,9.42,9.085,9.045,9.09,8.98,8.66,8.575,8.77,8.76,8.73,8.485,8.39,8.29,8.35,8.09,7.53,7.615,7.83,8.79,9.315,9.32,9.49,9.758,9.72,9.71,9.72,10.085,10.48,10.255,10.36,9.92,9.97,9.88,9.755,9.77,9.54,10.3,10.41,10.365,11.085],"l":[9.03,8.78,8.69,8.52,8.705,8.7,8.495,8.48,8.33,8.435,8.3,8.46,8.7,8.46,9.275,9.59,9.71,9.665,9.37,9.21,9.09,8.89,9.25,9.495,9.5,9.92,9.87,9.94,9.88,9.76,10.07,10.7,10.63,10.45,10.6,10.84,10.93,10.76,10.52,9.82,9.85,9.38,8.9,8.92,9.315,9.21,9.24,8.94,8.89,9.24,9.35,8.985,9.19,9.22,9.08,10.5,10.34,10.75,10.99,10.86,11.26,11.28,11.69,11.81,12.02,11.98,11.78,11.91,12.33,12.135,11.53,11.57,12.12,12.29,12.175,12.214,12.31,12.197,12.38,12.31,12.3,11.68,12.02,11.23,11.23,11.59,10.57,9.07,9.31,8.93,8.59,8.8,8.77,8.54,8.86,8.61,8.595,8.33,8.536,8.75,8.8,8.84,8.97,8.91,9.445,9.35,9.153,9.245,8.45,8.22,8.4,8.38,7.02,6.61,6.988,7.26,7.21,7.78,7.22,7.77,7.55,7.455,7.45,7.435,7.66,7.88,7.75,8.12,8.04,7.95,7.68,7.93,8.18,8.03,7.8,8.16,7.675,7.65,8.475,8.48,8.36,8.275,8.26,8.29,8.52,8.095,7.94,7.98,8.195,8.74,8.615,8.53,8.36,8.435,8.695,8.46,8.62,8.71,8.775,8.68,8.575,8.31,8.4,8.55,8.52,8.37,8.235,8.365,8.455,8.48,8.585,8.6,8.46,8.9,9.365,9.15,8.8,9.06,9.105,9.12,8.76,8.13,7.925,8.1,8.39,8.44,8.61,9.395,9.445,8.98,9.45,9.195,8.861,8.715,8.4,8.75,9.1,9.55,11.48,11.145,11.07,11.345,12.12,12.325,12.525,12.363,12.44,12.07,11.77,11.775,11.8,11.69,11.675,11.54,11.555,11.19,10.92,11.18,11.43,11.14,11.02,10.94,11.02,10.65,10.75,10.72,11.085,10.98,10.941,10.9,10.86,10.56,10.46,10.47,10.32,10.5,10.455,10.55,10.895,10.51,10.23,10.22,10.14,9.6,9.85,9.91,10.19,10.21,10.31,10.38,10.5,10.24,10.22,10.39,10.29,10.42,10.1,9.815,9.695,9.69,9.61,9.44,9.22,9.22,9.5,9.385,9.27,9.105,8.88,8.845,8.68,8.82,8.9,9.01,9.27,9.43,9.82,10.25,10.25,10.45,10.555,10.36,10.415,10.38,10.4,10.63,10.68,10.69,10.88,11.1,10.51,11.605,11.33,11.3,11.62,11.21,11.38,11.435,11.42,11.17,11.275,10.62,10.5,10.76,10.72,10.75,10.717,10.695,10.615,10.635,10.76,10.015,10.2,10.57,10.275,10.16,10.252,9.96,9.6,9.825,9.95,10.51,10.82,10.54,10.74,10.64,10.64,9.63,9.1,9.06,8.85,8.96,8.69,8.78,8.375,8.4,8.13,8.795,8.23,7.78,7.667,7.82,7.655,7.555,6.97,7.24,7.105,6.949,7.005,7.1,7.35,7.01,6.93,6.745,6.815,6.45,6.555,6.69,6.43,6.455,6.46,6.5,6.255,6.33,6.17,6.501,6.39,6.535,6.685,6.82,6.84,7.17,7.56,7.705,7.94,7.78,7.44,7.41,7.51,7.44,7.265,7.305,7.38,6.955,7.09,7.37,6.8,6.5,6.05,5.9,5.63,5.75,5.7,5.79,5.67,5.57,5.83,6.31,6.33,6.46,6.61,6.73,6.43,6.49,6.28,6.55,6.225,6.21,6.34,6.5,6.595,6.985,7.335,7.045,6.84,6.99,6.94,6.88,7.225,7.7,8.06,8.29,8.26,8.24,8.53,7.93,8.13,7.555,7.65,7.845,7.695,7.66,7.73,7.825,7.57,7.46,7.23,7.39,7.06,7.265,7.825,7.88,7.54,7.31,7.22,7.595,7.87,8.185,8.52,9.23,9.41,9.42,9.48,9.62,9.45,9.26,9.42,9.785,9.39,9.3,9.18,8.89,8.77,8.755,8.795,8.54,8.315,8.36,8.37,8.34,8.44,8.3,7.885,8.045,7.95,7.29,7.067,7.22,7.45,8.27,8.86,8.83,8.9,9.425,9.38,9.365,9.36,9.36,9.865,9.94,9.88,9.66,9.71,9.56,9.44,9.282,9.23,9.43,9.875,9.86,10.525],"c":[9.04,8.89,8.71,8.73,8.78,8.74,8.51,8.57,8.48,8.55,8.56,8.98,9.12,9.7,9.68,9.79,9.8,9.69,9.58,9.4,9.15,9.25,9.71,9.62,9.75,10.67,9.99,10.1,9.93,10.39,10.75,10.9,10.7,10.52,11.02,11.13,11.27,10.82,10.55,9.92,10.15,9.39,9.085,9.64,9.49,9.57,9.41,9.26,9.28,9.4,9.42,9.19,9.75,9.46,9.46,10.88,10.86,10.94,11.2,11.41,11.64,11.79,11.86,12.25,12.35,12.41,11.93,12.26,12.57,12.28,11.56,12.41,12.22,12.98,12.19,12.86,12.52,12.52,12.46,12.6,12.79,12.52,12.18,11.3,11.66,11.91,10.95,9.37,9.52,8.97,9.26,9.12,8.97,9.33,8.97,8.94,8.8,8.66,8.85,9.31,8.95,9.2,9.255,9.32,9.85,9.47,9.45,9.38,8.57,8.7,8.61,8.82,7.06,7.75,7.82,7.39,8.41,7.99,7.9,8.01,7.56,7.61,7.95,7.53,7.99,7.89,8.32,8.21,8.28,8.21,7.86,8.04,8.22,8.06,8.12,8.36,7.93,7.96,8.5,8.72,8.45,8.38,8.66,8.7,8.59,8.12,8.21,8.17,8.8,8.87,8.75,8.98,8.54,8.73,8.84,8.935,8.76,8.83,8.81,8.78,8.7,8.43,8.8,8.62,8.74,8.51,8.65,8.67,8.52,8.7,8.73,8.67,9.23,9.55,9.39,9.17,9.18,9.23,9.41,9.21,8.79,8.15,8.07,8.45,8.47,8.55,9.28,9.71,9.46,9.53,9.7,9.22,8.95,8.76,8.68,9.02,9.515,9.87,11.99,11.22,11.16,12.13,12.73,12.37,12.8,12.4,12.57,12.09,11.87,12.41,12,11.82,11.99,11.75,11.73,11.24,11.17,11.38,11.52,11.39,11.17,11.09,11.24,10.77,11.02,11.03,11.21,11.29,11.06,11.05,11.06,10.68,10.77,10.62,10.58,10.63,10.63,10.92,11.03,10.51,10.3,10.55,10.19,9.61,10.13,10.28,10.29,10.59,10.45,10.67,10.6,10.45,10.4,10.46,10.4,10.68,10.17,9.83,10.02,9.86,9.7,9.76,9.4,9.84,9.57,9.53,9.29,9.17,9.03,8.91,8.87,8.88,8.93,9.38,9.37,9.9,10.48,10.34,10.43,10.66,10.57,10.53,10.54,10.64,10.74,10.71,10.88,10.87,11.26,11.23,11.48,11.68,11.57,11.87,11.73,11.69,11.72,11.72,11.46,11.21,11.36,10.63,11.06,10.86,11.12,11.07,10.86,10.96,10.65,11.05,10.81,10.18,10.57,10.71,10.36,10.3,10.44,9.99,9.92,10.18,10.61,10.91,10.99,10.71,11.1,10.69,10.67,9.77,9.13,9.25,8.99,9.09,8.87,9.18,8.41,8.4,8.38,9.26,8.25,8.09,8,7.87,7.86,7.64,7.37,7.4,7.21,7.06,7.1,7.33,7.45,7.12,7.09,6.78,6.84,6.53,6.85,6.7,6.5,6.51,6.78,6.54,6.38,6.49,6.27,6.52,6.61,6.77,6.85,6.9,7.12,7.36,7.79,8.06,7.97,7.8,7.52,7.65,7.53,7.54,7.34,7.4,7.58,7.07,7.26,7.59,7.075,6.505,6.12,5.9,5.87,5.88,5.75,5.87,5.78,5.99,6.39,6.32,6.44,6.65,6.86,6.77,6.61,6.53,6.51,6.64,6.33,6.22,6.68,6.7,7.07,7.17,7.45,7.19,6.88,7.26,6.95,7.07,7.83,8.1,8.41,8.42,8.42,8.59,8.62,8.15,8.14,7.72,7.9,7.86,7.73,7.83,8.03,7.84,7.69,7.48,7.54,7.44,7.18,7.91,7.88,7.92,7.59,7.34,7.41,7.9,8.28,8.23,9.68,9.6,9.44,9.84,9.65,9.7,9.81,9.53,10.03,9.83,9.65,9.385,9.24,8.92,8.94,8.81,8.98,8.71,8.36,8.43,8.4,8.73,8.47,8.41,7.94,8.1,8.12,7.305,7.2,7.59,7.79,8.73,9.29,9.02,9.47,9.71,9.63,9.46,9.47,9.87,10.24,10.11,9.92,9.84,9.75,9.69,9.5,9.6,9.3,10.13,9.93,10.23,10.73],"a":[8.6153,8.4723,8.3008,8.3199,8.3675,8.3294,8.1102,8.1674,8.0816,8.1483,8.1579,8.5581,8.6915,9.2443,9.2252,9.3301,9.3396,9.2348,9.1299,8.9584,8.7201,8.8154,9.2538,9.1681,9.2919,10.1687,9.5207,9.6255,9.4635,9.9019,10.245,10.3879,10.1973,10.0258,10.5023,10.6071,10.7405,10.3117,10.0544,9.454,9.6732,8.9489,8.6582,9.1871,9.0442,9.1204,8.9679,8.825,8.844,8.9584,8.9774,8.7583,9.2919,9.0156,9.0156,10.3689,10.3498,10.426,10.6738,10.874,11.0932,11.2361,11.3028,11.6745,11.7698,11.827,11.3695,11.684,11.9795,11.7031,11.0169,11.827,11.6459,12.3702,11.6173,12.2558,11.9318,11.9318,11.8746,12.0081,12.1891,11.9318,11.6078,10.7691,11.1122,11.3505,10.4356,8.9298,9.0728,8.5486,8.825,8.6915,8.5486,8.8917,8.5486,8.52,8.3866,8.2532,8.4342,8.8726,8.5295,8.7678,8.8202,8.8821,9.3872,9.0251,9.006,8.9393,8.1674,8.2913,8.2055,8.4056,6.7283,7.3859,7.4526,7.0428,8.0149,7.6146,7.5289,7.6337,7.2048,7.2525,7.5765,7.1762,7.6146,7.5193,7.9291,7.8243,7.891,7.8243,7.4907,7.6623,7.8338,7.6813,7.7385,7.9672,7.5574,7.586,8.1007,8.3103,8.053,7.9863,8.2532,8.2913,8.1864,7.7385,7.8243,7.7862,8.3866,8.4533,8.3389,8.5581,8.1388,8.3199,8.4247,8.5152,8.3485,8.4152,8.3961,8.3675,8.2913,8.034,8.3866,8.215,8.3294,8.1102,8.2436,8.2627,8.1197,8.2913,8.3199,8.2627,8.7964,9.1013,8.9489,8.7392,8.7487,8.7964,8.9679,8.7773,8.377,7.7671,7.6909,8.053,8.0721,8.1483,8.844,9.2538,9.0156,9.0823,9.2443,8.7868,8.5295,8.3485,8.2722,8.5962,9.068,9.4063,11.4267,10.6929,10.6357,11.5601,12.1319,11.7889,12.1987,11.8174,11.9795,11.522,11.3123,11.827,11.4362,11.2647,11.4267,11.198,11.1789,10.7119,10.6452,10.8454,10.9788,10.8549,10.6452,10.569,10.7119,10.264,10.5023,10.5118,10.6834,10.7596,10.5404,10.5309,10.5404,10.1783,10.264,10.1211,10.083,10.1306,10.1306,10.407,10.5118,10.0162,9.8161,10.0544,9.7113,9.1585,9.6541,9.797,9.8066,10.0925,9.9591,10.1687,10.102,9.9591,9.9114,9.9686,9.9114,10.1783,9.6922,9.3682,9.5493,9.3968,9.2443,9.3015,8.9584,9.3777,9.1204,9.0823,8.8536,8.7392,8.6058,8.4914,8.4533,8.4628,8.5105,8.9393,8.9298,9.4349,9.9877,9.8542,9.94,10.1592,10.0734,10.0353,10.0448,10.1401,10.2354,10.2068,10.3689,10.3593,10.731,10.7024,10.9407,11.1313,11.0264,11.3123,11.1789,11.1408,11.1694,11.1694,10.9216,10.6834,10.8263,10.1306,10.5404,10.3498,10.5976,10.5499,10.3498,10.4451,10.1497,10.5309,10.3021,9.7017,10.0734,10.2068,9.8733,9.8161,9.9495,9.5207,9.454,9.7017,10.1115,10.3974,10.4737,10.2068,10.5785,10.1878,10.1687,9.311,8.7011,8.8154,8.5677,8.663,8.4533,8.7487,8.0149,8.0054,7.9863,8.825,7.8624,7.7099,7.6242,7.5003,7.4907,7.2811,7.0238,7.0523,6.8713,6.7283,6.7664,6.9856,7.1,7.12,7.09,6.78,6.84,6.53,6.85,6.7,6.5,6.51,6.78,6.54,6.38,6.49,6.27,6.52,6.61,6.77,6.85,6.9,7.12,7.36,7.79,8.06,7.97,7.8,7.52,7.65,7.53,7.54,7.34,7.4,7.58,7.07,7.26,7.59,7.075,6.505,6.12,5.9,5.87,5.88,5.75,5.87,5.78,5.99,6.39,6.32,6.44,6.65,6.86,6.77,6.61,6.53,6.51,6.64,6.33,6.22,6.68,6.7,7.07,7.17,7.45,7.19,6.88,7.26,6.95,7.07,7.83,8.1,8.41,8.42,8.42,8.59,8.62,8.15,8.14,7.72,7.9,7.86,7.73,7.83,8.03,7.84,7.69,7.48,7.54,7.44,7.18,7.91,7.88,7.92,7.59,7.34,7.41,7.9,8.28,8.23,9.68,9.6,9.44,9.84,9.65,9.7,9.81,9.53,10.03,9.83,9.65,9.385,9.24,8.92,8.94,8.81,8.98,8.71,8.36,8.43,8.4,8.73,8.47,8.41,7.94,8.1,8.12,7.305,7.2,7.59,7.79,8.73,9.29,9.02,9.47,9.71,9.63,9.46,9.47,9.87,10.24,10.11,9.92,9.84,9.75,9.69,9.5,9.6,9.3,10.13,9.93,10.23,10.73],"v":[1078000,1167600,943200,1815200,857800,786600,1066700,2624200,1441100,772100,1297400,1471100,3300600,5281300,1630600,1483500,2794900,1353600,1235900,1397800,1080800,807600,1377200,1221100,1031500,1356500,1441200,605900,524300,1107000,827000,1000900,893300,869700,878100,1036400,983400,966500,1094100,1027100,1260100,1586100,1948700,2022100,997000,378300,891200,1596300,1093100,1355500,732400,1428500,1449800,1512900,1282400,4981100,2631100,1469100,1706500,1535300,1432400,1628000,1062500,1876400,1396100,3172600,1845600,1041100,1323400,1275900,2116100,1815000,980200,1439900,1747900,1511100,1338500,823000,731500,1753800,1211400,1961200,1345500,2550900,2388800,4434600,2830800,5547500,3375400,4971100,2759100,2358800,1860000,2851400,3314800,3740700,1983700,3503800,2243300,2556600,1897900,2055100,2306700,1195800,2188300,3120400,1554600,1391000,3065200,1669300,1233800,1018400,3919300,4168600,2827200,2243100,3165300,1968600,2598900,936900,1023900,837900,1018700,1158700,1153400,1330800,1552900,1225300,1201800,924400,1503800,790800,681400,1075100,1367700,1650000,2496100,3147900,4883600,1944300,3186000,1438700,1946600,1865400,2903700,1467000,1800100,1390800,1986900,1576300,1550700,1526900,2042000,1489500,1615900,967600,1217100,1168400,1079900,1253800,902400,1517900,947300,868900,899300,1983300,1050200,1251200,897800,716000,1014200,1796100,3222500,1062700,1440800,2701300,2851200,2484500,2895500,1810300,3429800,1930100,2391500,2278100,1560300,1427000,2201000,2341700,1298200,2257200,1459700,983600,2152900,1420400,1651100,1718500,2680500,2965000,4578300,3604600,3327300,2603600,3122200,2535200,3291100,2432000,2323700,1253300,1818000,2425600,1733600,1347300,1428800,1825500,1791900,1747800,1787400,2075600,2117300,1551300,1240000,1869800,1597800,1732000,1301700,1364900,2310400,2626500,2489500,2417400,1287100,2301900,1195800,1369000,1569500,1613000,1634500,1306300,2394300,2205800,1903500,1762400,2026500,1953400,1745500,2158100,1533400,1294600,1757400,1821400,2536100,1226300,1053800,1054700,1440100,2416100,1485700,1033200,1097800,1451600,1382700,3263900,1904300,2321300,2068900,1672200,1807100,1081500,1647400,1281900,1168200,1176000,1413800,2562200,1318700,1490000,1215600,610400,1182100,1077600,908600,757900,726300,1056100,1714600,1364400,1526900,1161300,995700,1665300,1412700,1107500,1403600,1013100,1066800,604100,797300,1248600,1326200,469900,1039700,1572500,1428400,983100,1945500,1743900,1049700,1449000,1017000,1718000,979300,972100,1278600,708000,592900,600200,732100,687800,1295600,824300,1071200,904400,1027800,871900,1326400,480900,668300,1772900,1612100,1987900,1095100,2426300,1166200,1547300,1393700,891300,1200400,3841100,1657100,1548600,1734800,1460900,1921500,1537700,1806300,1589800,1239600,1568100,1316700,960600,1159800,1723900,1102700,1406300,886400,1468800,1237700,831700,1294800,720100,1213000,1509800,1255500,3043600,1318400,1101600,928800,860100,1304500,1658300,2060300,1126900,1700300,1145000,921500,845800,610200,662800,615700,1072500,609300,1073900,1010300,1741800,895400,2392400,2953100,1953900,2011200,1962800,1622800,2607900,2799600,1471400,1504700,1429300,1598400,770400,1397200,1254800,1288800,1192400,846200,648400,1346700,795800,940100,862900,891500,1132400,2082600,1695800,1303300,1782100,1064600,1235000,770300,682400,1657400,1529300,2415800,1873000,1519100,1807500,1538200,1139700,791500,1241500,748100,1002700,998400,696700,849200,939900,829900,804200,1031400,852600,1078800,1423400,1093200,1170700,933300,766300,1015100,2323400,2550100,4277400,3733700,2021900,1437800,1301000,1161600,1528500,1074600,1088700,1999900,1949100,1411600,1458700,936100,1051100,978400,777600,875800,1051700,797100,931700,771700,859900,948300,923100,1307500,1055400,874700,1006900,1500700,1821700,1963600,1736100,1413100,1738200,1935800,1671100,1496100,1291100,1419500,2416400,2786600,1656100,1990000,1461500,1581900,944200,713900,1180900,1134800,2204400,1627400,1506600,2353472]},"w":{"lastKey":"2026-10-19","t":["2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.5,12.64,11.67,11.56,10.51,8.42,11.91,11.37,10.38,13.44,11.77,10.3,8.34,8.62,8.6,8.05,7.09,6.92,6.43,6.55,7.69,7.27,8.51,8.28,7.73,7.16,7.06,7.2,6.19,5.72,5.95,5.88,5.29,5.29,5.78,4.54,4.86,5.03,5.52,5.49,5.99,7.99,8.68,8.56,8.52,9.12,8.24,7.9,7.15,7.3,7.38,7.79,8.22,8.7,8.61,8.5,9.2,10.28,9.58,9.78,9.27,9.76,11.55,12.58,13.05,13.3,14.71,13.96,14.27,14.2,14.27,9.21,8.65,8.17,8.28,7.49,7.85,8.13,8,8.38,8.54,7.47,7.15,7.25,8.48,8.9,9.27,10.43,10.04,10.86,11.09,11.09,12.15,11.66,10.32,9.57,10.02,9.69,9.89,8.99,9.25,9.25,9.52,8.87,8.38,8.7,8.38,8.63,9.1,9.8,9.41,10.77,11.56,11.74,11.32,10.67,11.79,12.21,11.61,12.16,12.81,13.23,13.12,14.81,15.23,15.07,15.32,15.81,15.87,13.97,13.85,13.22,16.4,16.4,16.92,18.73,19.53,18.15,17.11,16.96,15.33,16.34,16.03,16.27,12.6,12.51,11.57,12.77,12.2,11.13,12.59,13.24,12.67,10.66,10.47,9.38,8.89,8.35,9.68,9.46,9.92,9.94,10.6,10.46,9.5,9.12,9.27,10.81,11.68,12.14,11.9,12.39,12.72,11.37,9.56,9.16,8.88,9.45,8.36,7.265,8.11,7.74,8.26,8.11,8.75,8.4,8.39,8.89,8.79,8.62,8.41,8.74,9.31,9.17,8.59,9.61,8.9,11.4,12.75,11.9,11.44,11.53,10.88,10.97,10.69,11.03,9.85,10.49,10.6,10.03,9.96,9.01,9.36,10.3,10.56,10.98,11.57,11.72,11.29,11,10.58,10.37,10.19,11.17,9.19,9.105,8.15,7.46,7.17,7.09,6.52,6.37,6.73,7.8,7.65,7.46,6.5,5.89,6.38,6.75,6.35,7.35,7.2,8.3,8.6,7.95,7.79,7.96,7.61,9.62,9.57,9.4,8.89,8.65,7.98,8.6,9.43,10.23,9.54,9.95],"h":[14,12.74,12.6,11.88,10.727,12.4,12.896,11.45,14.95,13.87,11.86,10.46,9.64,9.39,9.025,8.285,7.323,7.23,7.09,7.79,7.725,9.47,9.24,8.54,8.14,7.59,7.86,7.465,6.62,6.06,6.07,5.91,5.69,5.84,5.92,5.16,5.01,5.725,5.61,6.08,8.37,9.73,9.34,9.055,9.315,9.71,8.86,8.25,7.74,7.585,8.009,8.902,8.86,9.97,9.375,9.275,10.39,10.436,10.19,9.93,9.95,10.58,13.13,13.41,14.188,15.06,15.01,15.27,14.49,15.13,14.32,9.35,8.96,8.53,8.405,8.115,8.37,8.21,8.28,8.885,8.54,7.57,7.361,8.78,9.38,9.47,10.5,10.57,11.47,11.82,11.55,12.46,13.01,12.51,10.52,10.105,10.43,10.19,9.985,9.545,9.525,9.79,9.98,8.92,8.66,9.12,9.4,9.24,9.845,9.99,10.77,11.56,12.15,11.92,11.61,11.69,12.645,12.275,12.2,13.14,13.31,13.775,15.59,16.43,15.53,16.2,16.145,16.6,16.07,15.035,14.1,16.33,17.27,16.93,18.81,19.81,19.8,19.06,17.6,16.97,16.86,17.27,16.53,16.46,14.505,12.641,12.84,12.78,12.29,12.73,13.97,13.37,12.81,10.75,10.57,9.42,9.05,10.07,10.6,9.91,10.82,11.05,11.39,10.475,9.7,9.8,11.285,11.73,12.395,12.7,13.015,12.94,12.81,12.45,9.865,9.405,9.45,9.935,9.12,8.91,8.23,8.6,8.45,8.52,9.11,8.99,9.05,9.15,9.062,8.91,8.92,9.63,9.775,9.292,9.895,9.825,12.98,12.93,12.86,12.185,11.84,11.53,11.82,11.33,11.2,11.03,10.69,10.85,11.02,10.05,10.09,9.6,10.545,10.81,11.03,12.08,11.92,11.89,11.545,11.18,10.845,10.6,11.19,11.23,9.4,10.6,8.15,7.5,7.61,7.12,6.82,6.85,7.86,8.405,7.785,7.63,6.51,6.5,6.92,6.84,7.39,7.65,8.47,8.815,8.62,8.275,8,8.15,9.755,10.132,10.29,9.75,8.98,8.73,8.35,9.758,10.48,10.36,10.41,11.085],"l":[12,10.75,11.1,9.654,7.62,8.35,10.681,10.12,10.38,11.25,10.11,8.52,8,8.015,8,6.98,6.27,6.46,6.17,6.27,7.21,7.01,8.03,7.7,6.97,7.03,6.93,5.83,5.56,5.3,5.59,5.31,4.88,5.29,4.43,4.23,4.4,5.02,4.96,5.37,5.7,7.865,8.51,8.081,8.52,7.99,7.73,7.04,7.02,6.815,7.34,7.52,7.925,7.56,7.99,8.27,9.06,9.251,9.39,8.98,9.1,9.35,10.94,12.01,12.8,13.05,13.67,13.74,13.095,13.085,9.28,8.26,7.99,8.04,7.199,7.45,7.8,7.41,6.89,8.015,7.22,6.91,6.75,7.2,8.46,8.75,9.23,10,10.04,10.77,10.72,11.06,11.14,9.78,9.365,9.35,9.32,9.505,8.925,8.98,8.725,9.06,8.822,8.16,7.56,8.04,8.223,8.49,8.96,9.19,9.255,10.63,11.48,10.84,10.405,10.62,11.575,11.525,11.38,11.995,12.595,13.025,12.51,14.55,14,14.25,14.78,15.32,13.79,13.42,12.51,12.92,15.99,15.71,16.72,18.55,17.99,16.86,16.55,15.35,14.22,15.65,15.345,12.735,8.5,11.42,11.31,12.175,10.94,10.61,12.24,12.18,10.19,10.01,9.325,8.52,8.33,8.3,9.21,8.89,9.87,9.76,10.52,8.9,8.94,8.89,9.08,10.34,11.28,11.78,11.53,12.197,11.23,9.07,8.54,8.33,8.75,8.45,6.61,6.988,7.45,7.435,7.68,7.65,8.26,7.94,8.195,8.36,8.31,8.37,8.235,8.46,8.8,7.925,8.44,8.4,8.75,11.07,11.77,11.54,10.92,10.65,10.72,10.46,10.32,9.6,9.85,10.22,9.695,9.22,8.88,8.68,9.27,10.25,10.38,10.51,11.21,11.17,10.5,10.615,10.015,9.6,9.95,9.06,8.69,8.13,7.555,6.949,6.745,6.43,6.255,6.17,6.685,7.41,7.265,6.5,5.63,5.57,6.33,6.225,6.21,6.84,6.88,8.24,7.555,7.57,7.06,7.22,7.595,9.41,9.26,8.755,8.315,7.885,7.067,8.27,9.36,9.56,9.23,9.86],"c":[12.21,11.41,11.56,10.18,8.42,11.87,11.53,10.43,13.25,11.95,10.41,8.6,8.53,8.5,8,7.32,7,6.48,6.44,7.66,7.27,8.54,8.33,7.71,7.19,7.17,7.4,6.15,5.58,5.95,5.88,5.53,5.25,5.73,4.47,4.95,4.95,5.52,5.51,6.01,8.01,8.94,8.7,8.55,9.06,8.42,7.88,7.05,7.27,7.16,7.74,8.36,8.71,8.72,8.55,9.19,10.26,9.56,9.78,9.24,9.75,10.24,12.6,12.92,13.42,14.54,13.88,14.31,14.03,14.18,9.44,8.52,8.14,8.29,7.56,7.84,8.16,8.02,8.19,8.53,7.37,7.19,7.25,8.44,8.92,9.24,10.43,10.16,10.83,11.09,11.04,12.05,11.75,10.31,9.52,10.08,9.58,9.98,8.99,9.3,9.36,9.45,8.88,8.25,8.61,8.45,8.65,9.12,9.81,9.37,10.76,11.52,11.85,11.35,10.7,11.69,12.14,11.85,12.15,13.06,13.2,13.1,14.9,15.27,15.15,15.39,15.7,15.69,13.83,13.73,13.16,16.32,16.35,16.8,18.81,19.68,18.2,17.09,16.94,15.8,16.17,15.75,16.34,13.66,12.66,11.56,12.71,12.31,11.01,12.45,13.14,12.73,10.82,10.52,9.34,8.78,8.55,9.68,9.4,9.75,9.93,10.52,10.55,9.64,9.26,9.19,10.88,11.64,12.35,12.28,12.19,12.6,11.3,9.52,9.33,8.85,9.32,8.57,7.75,7.9,7.95,8.21,8.22,7.96,8.66,8.17,8.98,8.76,8.43,8.51,8.73,9.39,9.21,8.47,9.53,8.68,11.22,12.8,12.41,11.73,11.52,10.77,11.06,10.62,11.03,9.61,10.45,10.46,10.02,9.84,9.03,9.38,10.34,10.54,10.87,11.57,11.72,11.36,11.07,10.81,10.36,10.18,11.1,9.25,9.18,8.25,7.64,7.1,6.78,6.5,6.38,6.77,7.79,7.65,7.58,6.505,5.75,6.32,6.77,6.33,7.17,7.26,8.41,8.62,7.86,7.69,7.91,7.41,9.6,9.81,9.385,8.98,8.73,8.1,7.79,9.71,10.24,9.69,9.93,10.73],"a":[11.2446,10.5078,10.646,9.3751,7.7542,10.9315,10.6183,9.6053,12.2023,11.0051,9.5869,7.92,7.8555,7.8279,7.3675,6.7412,6.4465,5.9676,5.9308,7.0543,6.6952,7.8648,7.6714,7.1004,6.6215,6.6031,6.8149,5.6637,5.1388,5.4795,5.4151,5.0928,4.8349,5.2769,4.1166,4.5586,4.5586,5.0835,5.0743,5.5348,7.3767,8.2331,8.0121,7.874,8.3436,7.7542,7.2569,6.4926,6.6952,6.5939,7.128,7.699,8.0213,8.0305,7.874,8.4634,9.4488,8.8041,9.0067,8.5094,8.9791,9.4303,11.6037,11.8984,12.3589,13.3904,12.7825,13.1785,12.9207,13.0588,8.6936,7.8463,7.4964,7.6345,6.9622,7.2201,7.5148,7.3859,7.5424,7.8555,6.7873,6.6215,6.6768,7.7727,8.2147,8.5094,9.6053,9.3567,9.9737,10.2131,10.1671,11.0972,10.8209,9.4948,8.7673,9.283,8.8225,9.1909,8.2792,8.5647,8.6199,8.7028,8.1779,7.5977,7.9292,7.7819,7.9661,8.3989,9.0343,8.6291,9.9092,10.6091,10.913,10.4526,9.854,10.7657,11.1801,10.913,11.1893,12.0274,12.1563,12.0642,13.7219,14.0626,14.4383,14.667,14.9624,14.9529,13.1803,13.085,12.5417,15.5533,15.5819,16.0107,17.9263,18.7554,17.345,16.2871,16.1442,15.0577,15.4103,15.0101,15.5723,13.0183,12.0652,11.0169,12.1129,11.7317,10.4928,11.8651,12.5227,12.1319,10.3117,10.0258,8.9012,8.3675,8.1483,9.2252,8.9584,9.2919,9.4635,10.0258,10.0544,9.1871,8.825,8.7583,10.3689,11.0932,11.7698,11.7031,11.6173,12.0081,10.7691,9.0728,8.8917,8.4342,8.8821,8.1674,7.3859,7.5289,7.5765,7.8243,7.8338,7.586,8.2532,7.7862,8.5581,8.3485,8.034,8.1102,8.3199,8.9489,8.7773,8.0721,9.0823,8.2722,10.6929,12.1987,11.827,11.1789,10.9788,10.264,10.5404,10.1211,10.5118,9.1585,9.9591,9.9686,9.5493,9.3777,8.6058,8.9393,9.8542,10.0448,10.3593,11.0264,11.1694,10.8263,10.5499,10.3021,9.8733,9.7017,10.5785,8.8154,8.7487,7.8624,7.2811,6.7664,6.78,6.5,6.38,6.77,7.79,7.65,7.58,6.505,5.75,6.32,6.77,6.33,7.17,7.26,8.41,8.62,7.86,7.69,7.91,7.41,9.6,9.81,9.385,8.98,8.73,8.1,7.79,9.71,10.24,9.69,9.93,10.73],"v":[7125600,3959100,1404400,817200,1777700,4393400,3245200,1272600,3087500,2981900,1892800,1194000,1636900,1892800,1727400,2059900,1542000,1341600,2056700,1195400,779300,4495800,2293300,1578500,1789900,985500,1720900,3571500,3013600,2854200,1700700,1257100,1839200,1273700,1726600,1660500,1374100,1635800,792700,1066100,6492100,3681100,1828800,1418700,2182100,3385900,2050600,1493700,882500,1170800,973600,1546800,1148800,5033400,3709600,1437600,2952100,2453700,2590100,1215800,1206900,2747400,6855100,4663000,6178200,6791300,4951800,4021100,4828200,4497500,15082900,6707400,3843100,4774900,5214300,3472800,3157000,3771800,4341400,4926600,3941800,2404700,2920300,4416100,2832900,2345600,3441200,2085100,3892300,2711700,2484300,4886600,7453400,15026400,5118100,2852600,4848900,4169700,3082500,2740800,2132900,2691900,2238000,3034100,8224200,4290300,7476200,4111800,2582300,3645100,5292900,5203900,2954800,4798400,4678800,2342800,4932900,2978000,3072600,3643600,2399900,2756400,9492300,7623700,10359300,8222300,7043200,5614600,5170500,5149000,4380700,7797500,6327200,5841900,5129400,7169300,5935700,4772100,12447800,3823500,8313700,3895700,5750700,6311200,15206500,8497500,6214300,4021800,3110600,5812700,6097900,3849900,9421900,6590500,8278900,5861800,6690700,12981000,8265700,5518200,3927900,4697900,4958500,7844100,3862800,4609500,9226200,8774400,5963000,8658600,8099100,6157900,7069000,18577100,14800400,14786300,10012100,11319500,12009400,12803100,3817400,6421100,5102200,9736800,13399200,9427000,6640800,7332100,5922400,4698800,4929400,7522100,12742800,11589800,9525100,7667700,15546900,14879400,10252600,8127100,7728100,7990900,10093000,8571200,8517600,9851600,8489000,7692300,7472900,10323800,8277100,7602100,4634700,4652500,6823300,6584800,3481300,4084400,7673400,6213000,3551600,4140000,5201700,6522100,6234900,8983600,8203500,7520500,6353300,5719400,4698400,7252500,7850300,4185300,4381700,9936600,11004300,6774200,5133200,4577200,6665200,5385000,7055200,6737800,4923500,4314100,5190400,4978600,14906500,6503500,7908000,4619000,4412100,4234300,7167600,8494300,9409700,7633700,6861400,3860072]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.5,9.88,13.44,9.02,6.73,8.58,7.06,5.84,4.54,5.49,8.5,7.15,8.54,9.69,9.76,14.29,14.645,8.28,8,7.07,10.43,11.32,9.96,9.25,8.4,9.28,11.74,11.82,13.36,15.32,12.52,18.73,16.96,15.17,12.2,12.25,8.7,9.94,9.6,11.9,9.56,8.67,7.93,8.89,8.68,8.64,11.44,10.64,10.03,10.3,11.37,10.19,8.15,6.6,7.44,6.75,8.41,7.61,8.61,9.39],"h":[14,14.95,13.87,9.39,9.47,9.24,7.86,6.07,5.725,9.73,9.71,8.902,9.97,10.436,14.46,15.27,14.8,8.405,8.885,10.5,11.82,13.01,10.43,9.98,9.41,12.15,12.645,13.775,16.43,16.6,18.81,19.81,17.27,15.255,13.97,12.31,10.82,11.39,12.7,13.015,9.935,9.12,9.11,9.15,9.895,12.98,11.84,11.2,10.545,12.08,11.545,11.23,8.15,8.405,7.63,8.635,8.815,10.29,9.758,11.085],"l":[9.52,7.62,8,6.27,6.17,6.97,5.3,4.5,4.23,5.37,7.04,6.815,7.56,8.98,9.35,13.095,7.99,7.199,6.89,6.75,10,9.35,8.925,8.16,7.56,9.19,10.405,11.38,12.51,12.63,12.51,16.55,14.22,8.5,10.61,8.33,8.3,8.89,8.985,9.07,8.22,6.61,7.65,8.235,7.925,8.4,10.32,9.6,8.68,10.25,9.6,8.13,6.43,6.17,5.57,6.21,7.06,7.595,7.067,9.23],"c":[9.69,13.25,8.88,6.68,8.51,7.17,5.79,4.5,5.51,8.56,7.05,8.33,9.63,9.75,14.15,14.51,8.29,8.02,7.07,10.43,11.46,9.9,9.3,8.62,9.32,11.85,11.69,13.22,15.39,12.66,18.81,16.94,15.19,12.31,12.31,8.48,9.93,9.4,12.28,9.52,8.7,7.86,8.98,8.67,8.76,11.73,10.63,10.02,10.34,11.21,10.18,8.25,6.78,7.4,6.77,8.42,7.41,8.71,9.47,10.73],"a":[8.9238,12.2023,8.1779,6.1518,7.8371,6.6031,5.3322,4.1442,5.0743,7.8832,6.4926,7.6714,8.8686,8.9791,13.0312,13.3627,7.6345,7.3859,6.511,9.6053,10.5539,9.1172,8.5647,7.9384,8.5831,10.913,10.7657,12.1747,14.667,12.0652,17.9263,16.1442,14.4764,11.7317,11.7317,8.0816,9.4635,8.9584,11.7031,9.0728,8.2913,7.4907,8.5581,8.2627,8.3485,11.1789,10.1306,9.5493,9.8542,10.6834,9.7017,7.8624,6.78,7.4,6.77,8.42,7.41,8.71,9.47,10.73],"v":[14076700,13006000,8073600,7247300,8945800,7177000,11493000,7221300,5706300,13902900,9696200,4759000,12222700,9340000,23779700,19299200,32863000,15615900,17181400,14389200,11741100,34234700,15376600,11737900,24451300,17689200,18710900,12262400,36327700,25004200,27449800,30324900,24720200,37314700,20054100,34888700,31464900,23811900,34783100,39903100,52587600,37011700,40676000,24678800,45600300,50457100,37565700,38840900,30837700,24586600,22617700,26942300,29729800,25424800,33858600,27074700,22752300,34988700,27463300,23558172]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.5,13.44,8.58,4.54,7.15,9.76,8.28,10.43,9.25,11.74,15.32,16.96,12.25,9.6,8.67,8.68,10.64,11.37,6.6,8.41,9.39],"h":[14.95,13.87,9.24,9.73,10.436,15.27,10.5,13.01,12.15,16.43,19.81,17.27,12.31,13.015,9.15,12.98,12.08,11.545,8.635,10.29,11.085],"l":[7.62,6.17,4.5,4.23,6.815,7.99,6.75,8.925,7.56,10.405,12.51,8.5,8.3,8.22,6.61,7.925,8.68,6.43,5.57,7.06,9.23],"c":[13.25,8.51,4.5,7.05,9.75,8.29,10.43,9.3,11.85,15.39,16.94,12.31,9.4,8.7,8.67,10.63,11.21,6.78,8.42,9.47,10.73],"a":[12.2023,7.8371,4.1442,6.4926,8.9791,7.6345,9.6053,8.5647,10.913,14.667,16.1442,11.7317,8.9584,8.2913,8.2627,10.1306,10.6834,6.78,8.42,9.47,10.73],"v":[27082700,24266700,25891300,29305400,26321700,75941900,47186500,61352400,53878400,67301000,82778900,82089000,90165500,127273800,102366500,133623100,94265200,79289800,86358100,85204300,23558172]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.5,13.44,9.76,11.74,9.6,11.37],"h":[14.95,13.87,15.27,19.81,13.015,11.545],"l":[7.62,4.23,6.75,8.3,6.61,5.57],"c":[13.25,9.75,11.85,9.4,11.21,10.73],"a":[12.2023,8.9791,10.913,8.9584,10.6834,10.73],"v":[27082700,105785100,238359200,322334400,457528600,274410372]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings before the open · EPS $0.22 vs $0.16 est. (+37.5%) · ▲ 12.1% that session","tone":"up"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.11 vs $0.02 est. (+450.0%) · ▲ 17.2% that session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.16 vs $0.13 est. (+23.1%) · ▼ 12.6% that session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.14 vs $0.12 est. (+16.7%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.03 vs $0.06 est. (−50.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.25 vs $0.15 est. (+66.7%) · ▲ 21.5% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.09 vs $0.08 est. (+12.5%) · ▼ 3.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.11 vs $0.10 est. (+10.0%) · ▲ 10.5% that session","tone":"up"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.02 vs $0.02 est. (+0.0%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.28 vs $0.16 est. (+75.0%) · ▲ 17.6% that session","tone":"up"}]}