{"ticker":"ARGX","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[526.36,529.69,537.05,536.08,522.35,549.06,540,526.6,536.38,540.39,544.18,549.57,531.78,528.12,521.37,522.84,521.85,522.74,545.47,543.69,543.44,542.68,545.99,565.16,559.2,570.5,557.92,557.8,559.78,556.4,552.88,589.6,591.85,596.39,594.16,599.2,589.2,591.44,596,600.9,591.91,598.41,572.41,563,569.46,588.6,587.39,602.6,612.64,608.2,615.61,617.2,616.4,619.6,608.6,630,626.37,615.32,611.01,612.2,606.74,610,617.87,626.2,630.2,621.77,623.2,625.6,626.72,626.07,630.47,619.21,618.85,622.49,624.81,625.01,651.6,658.13,662.6,658.6,667.71,662,667.19,656,657.8,650.81,640.42,652.6,650.8,649.2,662,660.01,667.45,654.26,660.17,659.79,666.2,656.21,651.74,645,636.02,645.78,649.42,639.41,637.9,638.81,647.09,645.4,634.72,628.51,630.65,618.1,640.37,629.96,631.61,623.46,610.7,582.17,566.93,588.85,584.37,582.41,616.02,621.05,614.41,617,611.07,604.79,612.98,590.99,583.66,596.01,582.96,591.9,567.73,592.2,575.41,542.79,574.2,542,564,571.42,588.6,601.98,600.3,590.9,596.01,598.33,599.87,601.42,599.9,618.13,624.95,637.1,643.33,656.29,654.62,651.76,623,570.425,569.6,538.5,557.37,542.915,537.495,560.83,569.28,576.96,590.3,580.36,576.31,594.51,578.19,577.01,579.58,572.69,573.16,578.2,574.8,581.56,588.16,586.8,578.87,578.14,580.48,573.05,546.97,542.1,542.49,543.39,549.58,560.06,561.81,560.51,559.81,555.38,548.2,545.51,543.1,544.58,539.72,554.84,561.59,558.76,567.03,558.34,572,572.4,566.46,563.08,575.38,579.95,591,595.59,592.93,599.39,688.375,672.58,679.77,694.8,675.2,674.55,667.55,648.71,637.24,640.19,646.6,647.9,653.14,659.42,658.06,659.68,666.64,685.54,698.26,708.09,702.14,705.33,712.01,710.99,735.91,739.765,757.48,762.39,773.66,764.75,758.44,757.99,753.9,750.29,731.47,737,734.95,736.81,734.95,723.25,710,716.01,729.55,775.92,782.93,798.35,796.28,785.76,800.64,796.53,803.02,796.73,798.76,799.91,819.87,819.73,845.75,848.88,838.27,807.42,815.75,824.51,822.33,839,818.72,828.845,815.64,825.36,817.935,832.7,856.48,852.39,872.49,888.01,887.57,881.25,911.52,921.17,919.57,930.6,918.51,914.615,910.96,923.81,914.74,904.05,905.06,915.36,926.47,916.15,912.88,900.14,900.07,887.14,885.45,828.96,853.99,865.33,858.345,851.515,855.02,852.04,845.95,854.44,843.29,838.53,836.77,842.93,834.46,805.97,796.84,826.67,809.785,782.29,807.84,809.26,809.42,815.35,785.53,802.66,820.29,828.73,820.56,845.88,859.965,845.3,849.43,842.04,838.13,859.39,842.61,814.655,818.15,830.79,832.15,835.09,834.11,827.5,838.51,845.94,849.54,821.46,834.91,838.28,801.2,774,759.49,748.13,756.66,745.34,713.4,715.73,742.185,743.84,721.18,710.5,706.13,712.14,700.43,681.66,686.67,684.98,671.84,685.68,693.72,695.885,697.45,711.025,741.29,735.46,740.67,741.365,781.14,781.15,808.27,800.01,815.81,833.66,840.36,849.03,847.2,820.08,805.05,797.39,785.28,780.25,786.71,764.4,782.85,781.75,788.53,815.86,799.44,840.67,787.08,812.03,808.67,797.52,804.57,819.815,798.97,775.62,798.35,799.945,819.62,808.71,817.32,821.02,838.49,832.86,823.68,799.17,826.72,846.75,887.03,889.83,881.11,878.94,900,892.19,881.79,890.29,901.115,902.45,919.29,869.85,862.82,893.75,896.44,919.82,929.965,928.59,938.19,929.895,914.15,910.15,904.79,870.91,871.04,860.67,862.305,847.66,863.35,861.55,870.29,871.005,935,915.835,888.6,874.33,861,872.36,838.99,840.76,868.63,875.66,890.47,867.55,873.91,858.54,878.94,845.36,927.33,988.49,1020.51,1019.16,1034.98,1023.76,1020.29,1033.83,1053.47,1049.87,1010.78,1033.36,1049.46,1070.8101,1040.3101,1005.68,991.68,991.05,1001.62,1004.56,985.87,981.94,991.74,1001.62],"h":[534.07,538.31,541.61,538.93,526.05,550.62,540,540,544.73,549.01,551.21,552,543.18,530.245,531.67,522.84,527.91,539.74,546.18,551.86,545.07,548,565.11,565.16,569.29,571.97,562.34,568.065,560.975,556.965,555.915,589.6,610.73,597.21,611.223,604.21,596.53,599.4,596.16,601.19,603.225,601.17,575.31,569.42,575.57,592.29,601.95,610.615,618.4,609.31,620.28,619.82,622.32,621.68,626,630,628.6,626.93,613.4,612.8,611.16,612.01,643.63,644.965,643.46,630.22,634.4,630.155,634.53,637.08,632.23,625.93,623.97,627.8,633.67,648.24,659.95,663.48,663.78,670.4,678.21,670.5,667.82,661.215,657.8,651.6,655.52,661.585,661,658.12,665.98,668.31,671.39,663.45,665.15,672.395,666.2,658.46,660.48,647.205,649.96,652.23,649.975,645,645.025,649.97,650.15,645.74,636.39,632.42,650.79,628.58,644.19,633.64,642.244,628.483,612.4,584.2,583.64,593.1,584.605,605.43,620.11,622.205,627.005,621.565,619.92,612.33,612.98,590.99,596.905,598.06,594.42,593.99,583.62,595.46,582.723,560.348,577.415,574.66,564.79,586.165,610.06,605.9,601.6,601.27,604.77,602.1,603.15,604.887,616.865,625.37,635.636,646.81,645.6,656.29,658.925,653.25,626.82,577.23,578.26,561.48,557.37,545.985,564,568,578.615,581.76,594.14,585.72,588.365,595.015,582.46,584.9,579.695,586.205,582.53,585.215,584.755,590.73,592.1,589.9,582.011,589.06,583.16,574.5,550.39,546.76,546.91,545.01,574.64,564.28,562,565.232,562.34,563.36,554.395,545.61,546.73,544.98,557.29,568.47,564.025,571.99,568.23,578.315,573.48,575.48,568.88,575.17,576.84,591.93,594.445,598.73,600,608.28,689.13,680.905,691.02,696.205,680.12,675.44,670.69,651.1,646.93,651,654,654.31,669.53,659.42,661.71,670.71,671.66,702.24,709.11,710,706.275,716.62,713.35,723.28,742.52,754,768.02,769.22,779.03,773.29,767.97,758.65,759.79,755.665,737.87,739.51,744.42,742.07,734.95,723.25,720.82,721.62,741.05,786.195,793.47,803.74,803.52,798,807.91,808.43,805.15,810.16,813.37,819.71,838.07,849.99,855.46,850.67,839.66,821.52,820.023,835.22,838.68,842.185,831.99,828.845,832.38,850.66,834.28,855.7,857.48,872.91,893.518,907.47,898.755,914.87,934.13,929.8,928.12,932.29,927.85,918.31,920.16,928.995,916.99,905.93,919.82,934.62,928.34,917,917.71,904.79,903.28,897.04,887.6,853.964,858.435,878.19,861.34,863.105,860.558,856.59,858.799,854.48,844.77,841.18,844.155,855.43,835.53,811.85,830.295,828.78,816.45,799.91,816.2,812.09,813.98,818.78,813.08,819.15,827.6,833.8,835.42,881.89,864.24,852.61,855.443,853.135,857.375,861.16,861.725,832.9,834.485,849.27,837.545,846.4,851.92,852.83,846,852.484,852.245,838.48,842.09,848.83,801.2,782.58,766.19,757.23,757.695,745.6,725.28,741.01,748.3,744.85,725.94,713.64,709.29,716.25,701.015,687.17,688.09,692.9,677.85,700.96,700.72,705.66,705.632,734.17,751.92,759.995,752.741,766.21,788.085,801.68,809.72,812.31,835.21,849.605,843.11,852.28,847.2,820.08,805.74,803.84,787.075,797.7,788.515,776.49,788.59,794.32,811.615,815.93,815.62,840.67,792,827.805,824.52,810.7,827.945,820.325,799.11,799.69,807.115,827.655,827.37,811.38,832.59,843.9,841.85,840.29,823.68,814.81,850.25,896.6,899.29,898.73,888.5,901.7,911.875,892.89,885.07,905.745,902.89,916.56,933.99,878.03,895.742,907.36,913.82,931.88,930.47,953.58,940.255,935.46,920.3,925.31,904.79,878.16,879.89,866.72,866.22,862.55,871.8,877.58,874.63,927.08,935.88,919.16,895.581,886.2,875.25,873.08,841.89,850.355,878.72,884.75,894.03,887.41,876.38,881.44,878.94,852.08,1002.157,1009.745,1035.09,1039.3,1058.6899,1031.18,1030.36,1057.91,1061.57,1053,1039.36,1039.13,1072.75,1070.8101,1048.4351,1015.79,1008.93,1000.24,1002.95,1008.32,1000.59,988.335,1000.87,1003.82],"l":[526.16,529.69,531.57,528.27,512.01,537.935,523.97,524.02,536,538.637,540.945,542.78,522.93,521.15,520.72,514.92,520.17,521.53,536.87,540.4,537.68,541.812,542.8,553.35,557.832,557.595,551.098,555.82,552.82,546.92,545.55,566.57,590.12,582.44,591.4,586.95,587.77,590.42,588.49,586.59,591.65,590.6,562.17,561,558.15,578.61,582.07,601.1,605.32,601.635,608.77,613.8,614.885,604.91,608.2,620.5,619.6,610.7,605.968,605.17,603.19,602.44,617.87,621.75,622.78,613.95,619.6,617.88,626.72,623.775,624.93,616.5,613,615.82,620.16,623.8,647.4,647.58,647,641.8,664,657.1,658.26,639.78,644.32,638.43,635.845,647.74,645.87,641.76,650.835,653.645,653.75,648.49,649.55,659.79,654.395,646.61,643.46,632.862,634.79,644.54,632.149,634.73,637.6,637.145,641.86,624.1,621.165,621.55,623.39,609.95,622.01,618.21,631.035,612.51,592.7,567.34,562.96,583.45,574.01,582.41,608.39,607.39,609.91,612.1,609.693,604.11,597.505,582.07,582.105,587.2,574.81,565,565.47,585,553.2,524.835,540.755,519.7,535.265,570.278,585.5,597.1,583,590.6,592.955,594.24,593.31,595.92,594.76,612.005,623.16,636.61,631.083,646.575,652.605,614.58,616.065,529.11,545.02,535.5,538.09,530.97,533.41,557.205,567.87,572.84,583.06,578.6,576.31,578.685,570,575.01,566.31,570.105,569.95,572.77,573.575,581.56,582.45,574.86,574.6,576.22,575.41,550.91,540.37,537.75,538.59,534.227,548.96,556.92,556.76,555.63,510.055,541.95,541.99,538.89,539.78,536.02,538.91,549.85,553.54,557.05,554.59,558.34,564.52,563.285,560.908,563.08,566.425,577.04,587.37,592.845,590.78,596.01,665,661.08,673.57,674.84,668.64,667.13,659.56,631.47,636.1,637.04,644.63,645.165,652.645,650.01,651.885,659.26,658.6,674.54,693.17,700.64,697.91,702.42,697.87,708.15,729.74,739.225,750.33,757.895,761.315,745.82,752.05,745.905,746.05,731.48,724.97,727.2,734.7,733.03,724.98,698.92,710,713.45,721.691,763.52,777.405,790.85,787.255,782.815,791,796.53,793.445,794.9,793.595,797.735,819.57,819.73,842.185,834.34,813.3,807.11,809.37,817.42,822.33,821.36,749.75,805.02,809.145,824.7,812.79,831.26,838.94,852.39,870.05,885.81,884.3,880.97,910.02,908.16,912.57,912.92,915.88,897.5,900.16,915.36,905.225,886.245,902.14,914.87,915.83,891.085,899.63,886.5,886.78,884.34,875.6,827.52,842.205,859.236,845.31,849.53,848.39,843.03,844.75,842.86,836.49,835.03,835.02,839.32,787.02,794.65,796.03,792.52,787.44,770.67,801.55,797.475,798.145,795.02,781.07,802.65,816.29,810.515,817.018,845.88,840.93,840.55,832.28,834.535,838.13,840.97,817.16,810.74,816,830.79,822.6,830.56,817.2,823.17,835.37,830.33,828.285,821.46,827.83,815.83,758.99,761.72,754.49,743.78,741.4,721.005,705.885,713.26,737.06,727.44,705.535,694.14,701.17,700,683.13,678.99,661.85,678.67,666.79,685.68,686.355,690.85,693.56,708.1,731.44,735.46,734.812,734,772.34,777.665,793.95,790.82,814.5,833.61,825.47,842.935,831.43,800.85,790.5,787.69,778.2,779.41,766.93,754.845,778.47,775.02,785.075,790.54,798.125,777.138,778.13,795.985,806.665,789.985,797.75,797.77,775.87,775.62,796.7,797.83,804.2,799.378,811.84,820.85,829.6,825.55,799.68,793.205,822,845.875,871.21,870.225,861.26,874.4,891.34,876.65,869.85,883.76,863.96,897.47,842.22,837.74,862.82,880.73,890,909.703,898.15,921.15,914.19,915.778,906.228,905.447,868.545,855.78,858.13,854.17,852.63,843.585,846.17,859.42,850.02,845.3,910.192,888.285,870,873.87,855.87,846.155,826.445,832.71,855.14,863.88,862.6,860,855.79,857.52,856.29,837.42,925.62,980.45,1011.95,1018.98,1029.46,1001.505,1013.75,1032.85,1044.76,1018.6,1005.78,1021.55,1042.22,1052.78,1031.1899,995,988.69,981.74,983.1,988.4,977.03,974.26,988.565,989.33],"c":[529.06,536.34,533,528.5,519.76,549.01,524.58,536.11,542.08,547.28,550,542.99,529.95,522.79,527.16,520.52,527.25,536.7,543.56,544.71,540.61,543.84,565,560.45,568.49,557.92,551.15,556.83,554.47,552.88,551.71,586.3,595.58,588.67,602.47,588.97,591.44,596,588.94,593.95,599.35,595.04,564.225,567.9,574.54,591.82,596.74,605.92,605.66,607.16,614.59,616.55,617.49,606.47,624.96,626.12,623.11,611.01,609.88,605.87,603.4,607.205,632.64,638.33,624.18,626.03,623.82,628.32,629.99,632.04,626.31,619.96,615,620.16,621.29,645.37,648.62,649.26,656.26,670.4,665.6,665.19,659.81,640.52,647.39,639.84,652.19,648.94,648.82,648.11,654.76,665.68,655.13,657.56,651.3,671.745,657.97,646.64,646.45,636.02,649.09,651.34,639.41,639,640.14,647.49,644.48,626.13,624.94,623.02,624.7,624.67,622.61,621.25,636.49,613.18,594.21,571,580.43,591.45,581.21,604.96,614.19,611.18,619.97,613.04,615.02,607.95,605.52,583.66,593.47,589.15,591.865,567.09,583.62,590.06,555.11,550,548.93,564.13,546.22,580.94,606.39,605.375,587.59,596.2,595.7,599.87,594.65,600.51,614.76,620.97,629.51,645.14,639.9,649.67,656.65,615.11,622.93,569.12,549.65,560.9,542.47,532.27,561.75,565.63,578.1,578.31,584.95,581.44,587.61,579.77,576.24,580.95,573.26,584.605,576.61,573.505,580.59,585.93,583.62,575.46,574.96,586.76,577.89,551.22,540.71,537.92,542.15,540.76,568.06,560.53,560.04,560.14,551.22,542.47,545.11,543.48,546.04,538.64,555.19,563.31,560.24,561.28,555.96,577.92,572.71,564.59,566.14,571.23,575.42,591.74,591.99,595.19,598.79,598.89,670.33,673.8,690.32,674.9,673.15,672.35,661.83,638.9,637.56,646.6,652.43,653.83,661.32,656.89,660.97,663.73,660,677.32,708.09,707.96,704.07,712.2,706.41,722.01,733.66,750.78,768,767,762.89,763.52,756.38,756.83,752.32,734.35,731.77,736.76,740.03,734.39,729.76,711.09,711.62,719.04,737.56,767.33,791.59,800,787.94,797.35,798.94,804.9,796.92,799.56,812.95,815.61,837.28,843.66,849.46,834.75,814.17,812.18,817.32,829.83,836.39,821.97,820.36,818.5,826.28,831.48,832.35,851.015,854.65,869.83,889.64,889.89,891.73,907.98,929.61,918.53,914.59,918.5,918.92,906.74,917.93,917.63,911.98,894.9,915.36,921.8,915.97,901.17,900.76,889.41,890.11,889.49,877.94,850.95,851.42,862.05,847.05,854.99,852.04,845.95,849.95,844.92,837.45,837.9,840.95,839.99,800.88,803.74,822.94,795.57,788.49,796,810.51,799.33,813.24,800.01,809.64,816.37,827.02,814.74,833.16,864.42,846.755,847.72,840.5,835.68,851.72,850.87,820.31,811.45,828.24,833.16,834.55,833.54,821.96,843.55,845.35,847.26,844.41,826.25,840.28,816.95,771.53,766.92,756.76,748.72,749.56,728.11,717.8,740.4,742.79,728.09,708.85,700.45,703.3,706.03,684.77,684.5,663.93,681.85,677.5,697.05,692.83,691.4,704.31,730.25,743.12,746.42,748.25,765.43,785.07,800.5,799.65,809.27,828.35,840.87,828.35,849.04,834.45,805.38,793.22,787.95,780.25,783.74,775.03,776.02,781.72,783.5,811.09,794.7,807.55,787.31,782.17,813.28,812.81,802.7,822.13,799.32,776.26,797.77,804.25,816.22,806.46,808.43,820.63,838.49,835.99,836.09,802.17,813.14,842.27,891.32,882.41,884,862.18,898.94,893.52,884.2,878.49,892.26,877.72,903.75,853.4,852.5,888.65,887.18,912.46,927.77,909.5,939.68,916.8,919.94,915.3,909.49,877.62,876.25,859.43,862.93,857.97,860.55,846.19,874.74,851.72,924.6,918.22,888.82,872.23,882.56,872.58,853.82,830.79,844.5,867.94,875.3,865.04,866.11,864.74,876,856.94,851.29,987.84,992.99,1032.86,1038.12,1039.78,1011.11,1019.49,1047.1,1058.9,1023.21,1031.66,1028.51,1055.37,1053.46,1033.15,1007.07,1002.31,984.04,984.39,990.54,979.76,984.69,995.77,990.32],"a":[529.06,536.34,533,528.5,519.76,549.01,524.58,536.11,542.08,547.28,550,542.99,529.95,522.79,527.16,520.52,527.25,536.7,543.56,544.71,540.61,543.84,565,560.45,568.49,557.92,551.15,556.83,554.47,552.88,551.71,586.3,595.58,588.67,602.47,588.97,591.44,596,588.94,593.95,599.35,595.04,564.225,567.9,574.54,591.82,596.74,605.92,605.66,607.16,614.59,616.55,617.49,606.47,624.96,626.12,623.11,611.01,609.88,605.87,603.4,607.205,632.64,638.33,624.18,626.03,623.82,628.32,629.99,632.04,626.31,619.96,615,620.16,621.29,645.37,648.62,649.26,656.26,670.4,665.6,665.19,659.81,640.52,647.39,639.84,652.19,648.94,648.82,648.11,654.76,665.68,655.13,657.56,651.3,671.745,657.97,646.64,646.45,636.02,649.09,651.34,639.41,639,640.14,647.49,644.48,626.13,624.94,623.02,624.7,624.67,622.61,621.25,636.49,613.18,594.21,571,580.43,591.45,581.21,604.96,614.19,611.18,619.97,613.04,615.02,607.95,605.52,583.66,593.47,589.15,591.865,567.09,583.62,590.06,555.11,550,548.93,564.13,546.22,580.94,606.39,605.375,587.59,596.2,595.7,599.87,594.65,600.51,614.76,620.97,629.51,645.14,639.9,649.67,656.65,615.11,622.93,569.12,549.65,560.9,542.47,532.27,561.75,565.63,578.1,578.31,584.95,581.44,587.61,579.77,576.24,580.95,573.26,584.605,576.61,573.505,580.59,585.93,583.62,575.46,574.96,586.76,577.89,551.22,540.71,537.92,542.15,540.76,568.06,560.53,560.04,560.14,551.22,542.47,545.11,543.48,546.04,538.64,555.19,563.31,560.24,561.28,555.96,577.92,572.71,564.59,566.14,571.23,575.42,591.74,591.99,595.19,598.79,598.89,670.33,673.8,690.32,674.9,673.15,672.35,661.83,638.9,637.56,646.6,652.43,653.83,661.32,656.89,660.97,663.73,660,677.32,708.09,707.96,704.07,712.2,706.41,722.01,733.66,750.78,768,767,762.89,763.52,756.38,756.83,752.32,734.35,731.77,736.76,740.03,734.39,729.76,711.09,711.62,719.04,737.56,767.33,791.59,800,787.94,797.35,798.94,804.9,796.92,799.56,812.95,815.61,837.28,843.66,849.46,834.75,814.17,812.18,817.32,829.83,836.39,821.97,820.36,818.5,826.28,831.48,832.35,851.015,854.65,869.83,889.64,889.89,891.73,907.98,929.61,918.53,914.59,918.5,918.92,906.74,917.93,917.63,911.98,894.9,915.36,921.8,915.97,901.17,900.76,889.41,890.11,889.49,877.94,850.95,851.42,862.05,847.05,854.99,852.04,845.95,849.95,844.92,837.45,837.9,840.95,839.99,800.88,803.74,822.94,795.57,788.49,796,810.51,799.33,813.24,800.01,809.64,816.37,827.02,814.74,833.16,864.42,846.755,847.72,840.5,835.68,851.72,850.87,820.31,811.45,828.24,833.16,834.55,833.54,821.96,843.55,845.35,847.26,844.41,826.25,840.28,816.95,771.53,766.92,756.76,748.72,749.56,728.11,717.8,740.4,742.79,728.09,708.85,700.45,703.3,706.03,684.77,684.5,663.93,681.85,677.5,697.05,692.83,691.4,704.31,730.25,743.12,746.42,748.25,765.43,785.07,800.5,799.65,809.27,828.35,840.87,828.35,849.04,834.45,805.38,793.22,787.95,780.25,783.74,775.03,776.02,781.72,783.5,811.09,794.7,807.55,787.31,782.17,813.28,812.81,802.7,822.13,799.32,776.26,797.77,804.25,816.22,806.46,808.43,820.63,838.49,835.99,836.09,802.17,813.14,842.27,891.32,882.41,884,862.18,898.94,893.52,884.2,878.49,892.26,877.72,903.75,853.4,852.5,888.65,887.18,912.46,927.77,909.5,939.68,916.8,919.94,915.3,909.49,877.62,876.25,859.43,862.93,857.97,860.55,846.19,874.74,851.72,924.6,918.22,888.82,872.23,882.56,872.58,853.82,830.79,844.5,867.94,875.3,865.04,866.11,864.74,876,856.94,851.29,987.84,992.99,1032.86,1038.12,1039.78,1011.11,1019.49,1047.1,1058.9,1023.21,1031.66,1028.51,1055.37,1053.46,1033.15,1007.07,1002.31,984.04,984.39,990.54,979.76,984.69,995.77,990.32],"v":[179900,150900,255300,166500,296400,347400,346700,138400,162600,231800,217300,110200,310300,155500,334000,231600,128800,141200,124700,197900,191400,154600,375100,190800,222400,137800,99800,135000,114700,220600,267800,786200,468600,265700,253800,337300,198700,180900,135700,215300,261700,591500,614300,269900,387400,382300,417700,363500,320100,361900,405300,190000,300500,286100,288300,194900,155000,212900,202900,400200,242400,201000,281800,459700,337600,332500,313200,153600,151700,67800,138100,119100,106200,142800,147100,230700,246500,293400,379800,407700,388000,270200,450800,485400,404400,281900,194300,217100,258000,239000,205900,185100,258900,241300,269700,346900,157400,228900,197800,245300,137100,186400,266800,264800,257900,207800,215700,296600,489600,332500,336100,404600,179300,285900,258600,167600,383600,548000,408000,254100,349900,575800,292100,232400,377300,176700,250900,406800,221800,355500,362500,233000,443000,454400,659100,659900,547400,661900,529000,894000,428300,536700,689900,415800,227100,321800,258500,332800,244100,269400,215900,241300,231100,319800,181900,318100,210600,476900,432400,2008800,718000,657900,716600,486200,694500,433500,312100,316700,434700,335800,227600,339400,230600,171700,352800,275900,198100,220700,243700,204200,267100,225400,254600,286400,297400,426900,479400,252900,372900,405300,385900,227200,276400,474700,1496000,606600,517700,289600,420900,472600,671300,364300,248400,356300,350100,464700,450900,336900,204500,224700,278200,377900,493100,371100,263700,565200,1377300,633600,411000,476300,410800,333600,283700,662500,470700,481100,221000,423700,308200,324000,222600,281400,222900,546100,493800,333700,319200,353600,348900,468100,544100,486000,344700,345800,360600,367600,339300,364300,317700,417100,383600,730400,272800,258400,174500,394200,210200,284200,343800,508300,502400,353800,281400,221800,312400,223000,199900,172600,336300,508000,415800,452500,465800,314500,670600,286200,198900,346500,266100,511600,925800,402900,337000,292800,212000,186600,282600,238900,280100,540400,321200,457900,430100,365800,324300,271700,328200,576600,380700,268700,126200,355400,493800,378800,164400,229200,395700,345800,333800,303800,288800,634100,344700,306700,246600,371100,279800,250200,103500,102700,168000,132500,120600,216700,731200,541100,538400,388200,462300,497800,380100,415700,330700,440200,494200,392700,438800,370700,269700,634300,299400,189700,292600,243500,695700,378600,483800,375200,490500,338400,197000,304200,278900,288600,166400,339700,245300,292500,270600,434100,830000,464700,243700,453200,338300,414200,536300,441100,340800,362100,340500,300400,246500,251200,348100,340600,397200,391100,275000,421300,268900,419000,307600,370200,365200,372100,314600,361800,316500,298700,312200,337000,228300,262200,255500,235900,217800,270400,380800,230400,339100,227100,233000,426000,410900,188500,212000,248200,433300,704300,354200,498000,346200,381600,197200,326400,306700,290900,401100,429800,171200,167900,204400,230100,192500,252100,359200,314400,228900,795700,484400,304700,349300,357400,333200,423200,314800,259500,352000,432900,719300,663100,531800,400900,272300,359300,370100,381200,266500,385300,245400,287200,325000,380200,269900,177200,205700,277700,241200,256600,213300,607900,324100,269300,294000,227300,256700,294600,257800,264400,358800,227100,250000,361400,476400,172600,171400,278700,684000,333900,390900,258300,377200,318400,142200,361900,322500,175500,228000,192900,217000,210400,125100,313900,209900,226500,181900,198600,235300,200600,245900,244017]},"w":{"lastKey":"2026-09-14","t":["2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[17.9,21.96,20.26,20.9,20.48,20.83,19.765,20.76,20.25,20.11,20.54,21.179,20.76,20.29,20.56,20.72,20.59,20.85,21.3,21.39,22.49,26.21,25.517,23.72,23.15,23.11,23.36,24.326,25.81,31,41.61,57.35,61.75,63.48,61.07,66.93,65.88,79.89,71.4,76.68,79.92,80.69,83.1,79.3,80.95,80.94,80.6,76.92,84.42,89.82,87.54,87.45,89.74,98.08,94.23,97.07,103,92.32,88.13,82.97,86.89,89.03,95.5,92.01,89.4,90.09,85.38,91.96,93.8,88.94,98.65,77.08,77.8,72.02,74.69,81.44,76.22,95.44,95.11,93.86,94.09,105.38,101.23,101.98,89.76,97.91,111.09,105.51,104.61,105.98,111.74,109.48,126.12,125.63,132.93,123.56,133.46,126,126.15,132.6,126.43,117.18,124.22,123.39,115.14,126.03,134.65,123.03,120.62,123.44,141.94,141.98,141.14,142.32,149.92,144.2,137.84,142.04,140.17,136.48,130.52,129.49,125.59,124.49,114.09,112.33,110.1,113.58,115.5,128.78,128.75,139.27,143.84,148.72,150.02,165,162.25,162.43,157.27,161.93,151.24,143.13,144.89,155.12,159.26,157.1,140.8,141.87,104,121.82,132.6,139.8,144.12,145.78,147.84,147.32,149.36,157.16,201.14,222,226.02,213.7,233.91,224.93,237.23,254.84,270.67,256.07,232.48,230.67,238.97,239.76,232.26,216.2,225.44,241.32,250.99,268.28,283.06,272.46,247.2,246.93,263.23,261.58,269.37,284.68,285.2,302.79,296.13,303.42,294.74,276.77,278.72,310.99,317.67,359.58,371.85,367.19,335.66,290.18,312.28,300.77,281.76,284.22,276.32,279.28,293.65,287.64,261.47,269.62,269.34,279.97,256.54,314.89,312.65,316.74,310,316.19,306.58,311.4,307.3,314.98,310.79,322.62,336.68,348.67,328.46,323.7,305.39,301.36,292.86,290.8,289.39,300.35,317.74,308.77,274.77,283.94,282.8,306.25,339.59,352.13,348.36,301.52,284.82,267.88,258.39,281.76,280.44,275.05,280.44,266.8,280.76,305.48,296.39,329.87,331.01,321.91,309.17,286.34,298.76,310.92,324.09,318.16,317.75,324.95,354.5,365.92,375.2,365.9,368.54,363.26,359.195,369.4,378.26,382.53,382.47,376,390.11,373.51,346.74,358.27,351.01,355.94,372.9,384.65,364.46,372.45,369.2,384.66,400.83,403.69,385.01,377.13,381.1,368.98,398.75,392.96,378.13,367.17,372.39,371.48,368.58,346.65,339.11,361.18,360.7,366.11,385.4,386.29,388.89,388.53,403.45,404.77,420.23,400.3,396.61,394.79,399.03,394.4,388,383.14,477.5,534.5,505.77,489.2,493.13,492.46,507.61,518.69,518.37,521.87,504.67,486.87,490.73,494.24,481.47,461.42,502.13,496.05,494.56,496.02,453.78,454.19,460,373.1,377.62,396.51,382.21,364.62,380.85,378.39,392.42,406.94,410.66,384.46,387.8,366.71,396.36,394.4,386.71,378.59,362.93,370.82,389.07,373.77,364.03,367.07,372.01,372.08,385.88,439.99,430.45,439.03,470.05,474.9,494.46,483.18,536.42,519.89,518.33,512.04,547.59,544.3,536.08,536.38,528.12,545.47,565.16,559.78,596.39,596,563,612.64,616.4,615.32,617.87,625.6,619.21,625.01,658.6,657.8,650.8,654.26,651.74,639.41,645.4,640.37,582.17,616.02,604.79,582.96,542.79,588.6,596.01,618.13,654.62,538.5,569.28,594.51,572.69,588.16,573.05,543.39,559.81,543.1,558.76,566.46,595.59,679.77,648.71,653.14,685.54,712.01,757.48,757.99,734.95,716.01,796.28,796.73,845.75,824.51,815.64,852.39,911.52,914.615,904.05,912.88,828.96,855.02,843.29,834.46,782.29,785.53,820.56,842.04,818.15,827.5,821.46,759.49,715.73,706.13,684.98,697.45,740.67,800.01,847.2,780.25,788.53,812.03,798.97,808.71,832.86,887.03,892.19,902.45,896.44,938.19,870.91,863.35,915.835,838.99,867.55,927.33,1023.76,1010.78,1005.68,1004.56],"h":[25,21.96,21.39,21.54,21.77,21.287,21.34,20.85,20.63,21.06,21.525,22,20.82,20.67,21.97,20.9,21.11,21.87,21.59,22.61,26.965,27.246,25.517,23.73,23.54,24.889,24.56,25.98,35.708,31,69.265,63.49,64.25,66.03,71.4,70.26,76.99,85.31,77.55,87,82.11,86.08,84.57,85.94,81.57,81.36,83.969,86.83,90.2,89.82,89.31,99.99,95.74,98.41,97.76,101.46,103,93.88,88.9,87.01,89.5,96.22,97.7,96.6,92.33,90.12,93.03,94.15,95.9,96.439,99.04,81.18,77.8,74.89,85.55,84.645,98.3,103.02,96.78,94.31,97.19,111.43,103.75,104.67,99.21,107.48,114.84,106.35,107.425,109.28,112.74,126.84,128.65,135.58,134.26,133.21,133.86,129.75,134.52,132.6,128.2,124.27,128.4,128.24,130.37,137.5,135.12,126.75,126.1,140.15,142.32,144.34,141.14,150.92,150.54,148.77,144.95,142.99,140.17,136.795,132.64,130.21,129.47,124.66,114.33,113.05,118.36,121.81,126.37,130,139.55,148.98,148.64,152.01,159.08,167.64,163.53,162.43,169.5,162.37,156.37,148.31,157.97,163,164.86,158.51,157.14,150.76,128.98,136.43,135,144.52,146.6,149.37,150.2,150.23,157.98,167.62,222.67,242.37,232.895,225.51,233.91,232.9,258.84,265.445,272.74,260.2,241.07,238.69,248.62,241.27,234.97,228.8,249.98,250.04,268.66,277.38,284,272.46,259.65,278.83,266.48,270.63,281.68,292.58,297.64,311.27,312.06,307.72,300.62,284.11,316.83,317.02,372.82,382.15,372.84,367.35,342.85,317.88,321.36,310.6,284.82,288.9,282.71,299.15,299.26,287.64,273.04,281.9,284.66,280.42,315.92,321.095,324.65,319.34,314.69,316.56,326.54,311.4,316.55,320.19,316.25,350.46,352.89,352.04,332.07,325.605,309.21,305.255,302.2,302.54,307.42,333.51,325.61,311.42,285.41,299.95,312.25,313.91,352.21,356.78,352.23,307.97,289.88,271.98,292.28,302.89,303.22,290.13,299.16,286.28,311.04,322.78,325.75,336.876,333.54,328.72,322.02,327.14,314.5,325.52,325.5,321.35,339.53,355.13,365.81,383.64,383.81,366.98,377.56,387.89,372.1,382.03,388.06,403.77,388.68,400.59,393,375.11,361.07,379.05,356.37,378.16,392.605,396.86,378.74,379.05,382.88,407.93,401.5,405,386.61,379.59,382.645,404.9,400,395.62,383.5,380.69,378.21,372.52,374,349,361.51,365.45,377.16,389.65,388.7,390.23,393.76,404.87,406.933,422.58,423.991,400.3,408.01,401.51,401.955,396.48,388.125,389.58,550.76,539.785,511,506.36,510.03,510.49,520.38,522.57,532.595,527.46,510.68,502.62,508.93,503.49,484.11,503.17,506.92,502.98,498.04,496.523,463.72,468.58,460.78,388.58,396.63,416.91,382.21,386.65,385.98,408.545,395.56,413.095,412.57,396.87,394.045,411.225,401.85,399.94,389.49,386.61,380.85,397.18,400.61,380.75,370.86,392.405,387.95,390.68,399.49,456.677,444.49,475.33,475.26,495.5,524.26,540.49,538.17,527.88,525.74,552.83,554.74,544.51,550.62,552,539.74,565.11,571.97,610.73,611.223,603.225,610.615,620.28,630,626.93,644.965,637.08,633.67,663.78,678.21,661.585,671.39,672.395,660.48,650.15,650.79,644.19,605.43,627.005,612.98,595.46,586.165,610.06,616.865,656.29,658.925,568,594.14,595.015,590.73,592.1,574.5,574.64,563.36,568.47,578.315,594.445,689.13,696.205,654.31,671.66,716.62,754,779.03,759.79,744.42,803.74,808.43,849.99,855.46,842.185,857.48,914.87,934.13,928.995,934.62,917.71,878.19,860.558,855.43,835.53,818.78,833.8,881.89,861.725,851.92,852.83,848.83,766.19,748.3,716.25,705.66,759.995,809.72,852.28,847.2,797.7,840.67,827.945,827.655,843.9,896.6,911.875,905.745,933.99,953.58,940.255,879.89,935.88,919.16,894.03,887.41,1058.6899,1061.57,1072.75,1015.79,1008.32],"l":[17.33,19.54,19.654,20.01,20.19,19,19.765,20,19.36,20.01,19.42,20.64,19.81,20.11,20.1,20.5,20.58,20.85,21.26,21.25,22.49,25.41,23.31,22.27,22.56,22.54,22.21,24.14,25.74,28.835,41.48,53.928,60.8,55.5,57.2,64.26,65.47,71.33,69.971,76.26,77.49,75.49,77.33,78.19,79.02,76.42,72.72,76.705,84.1,85.38,85.14,85.91,89.74,93.94,92.59,93.98,91.704,87.6,82.405,82.62,84.71,87.9,90,89.53,89.14,82.7,84.62,90.253,89,86.54,77.191,74.16,71.13,63.81,72.14,71.48,73.34,94.198,91.08,82.93,92.13,98.79,98.53,90.45,88.05,95.28,107.22,100.2,103.2,101.53,108.41,107.75,121.625,125.62,119.95,122.74,122.9,123.34,125.27,125,112.16,117.18,121.39,118.19,113.82,125.14,122.52,118.76,118.32,123.44,134.42,139.27,137.045,141.88,140.25,138.575,131.41,132.624,133.71,129.52,127.19,121.52,124.15,112.56,106.931,106.49,109.87,112.16,114.95,124.58,126.5,138.9,143.42,146.035,150.02,159.93,159.99,156.402,154.09,149.3,144,141.84,144.88,155.04,158.58,134.02,138.88,111.36,103.75,119.59,127.23,136.92,130,142.295,142.1,142.01,141.26,155.02,199.75,220.9,210.355,212.92,221.34,220.33,233.5,245.13,249.71,226.25,227.52,224.795,232.39,225.59,212.66,215.44,225.25,238.58,250.99,266.358,265.93,244.98,246.25,245.91,246.02,255.25,258.52,282.27,266.64,294.19,296.13,290.2,277.16,267.415,278.445,280.79,313.455,353.51,358.2,328.15,281.03,288.34,299.6,277.93,268.68,274.79,262.71,273.4,285.49,254.9,248.21,260.2,265.73,260.41,256.54,309.27,308.81,297.61,303.53,298.81,304.43,291.96,302.92,306.93,301.51,322.32,327,326.26,316.85,306.73,292.39,289.74,291.15,290.15,276.46,300.35,307,283.15,265.02,273.665,276.1,296.5,335.62,347.02,312.49,282.04,276.93,249.5,257.19,277.38,273.01,261.5,264.69,256.44,276.02,295.702,293.47,319.21,317.585,312,279.31,284.23,267.345,302.24,310.08,304.14,313.135,321.31,348.35,360.9,345.57,346.75,355.35,354.095,353.08,364.72,372.85,375.82,367.04,363.32,371.22,341.951,341.23,350.37,335.83,346.01,356.6,358.65,351.51,360.99,364.82,372.83,382.92,384.31,373.17,364.625,369.14,365.9,381.01,371.85,369.01,366.67,362.85,362.39,340.02,333.07,339.11,355.22,358.52,358.735,374,372,374.96,382.78,393.73,386.97,398.5,384.275,389.34,389.368,390.71,378.62,377.37,368.09,474.38,499.15,486.05,479.04,487.32,488.715,499.62,507.755,513.18,502.85,472.85,467.21,489.97,474.26,459.3,455.84,476.17,483.3,483.95,432.38,449.89,442.84,327.725,371.39,376.195,373.64,359.235,359.665,374.64,377.71,383.38,393.56,368.575,381.51,371.09,349.86,391.7,384.64,373.68,357.55,359.83,370.63,361,352.77,356.38,359.365,371.21,368.57,377.47,428.76,428.97,432.96,457.49,457.42,493.3,475.65,519.51,515.46,511.19,512.04,528.37,518.27,512.01,522.93,514.92,536.87,551.098,545.55,582.44,562.17,558.15,601.635,604.91,602.44,613.95,617.88,613,623.8,639.78,635.845,641.76,646.61,632.149,634.73,609.95,592.7,562.96,607.39,582.07,553.2,519.7,583,592.955,612.005,529.11,530.97,567.87,566.31,569.95,574.6,537.75,534.227,510.055,536.02,554.59,560.908,590.78,659.56,631.47,650.01,674.54,697.87,745.82,724.97,698.92,713.45,782.815,793.595,807.11,749.75,809.145,852.39,908.16,897.5,886.245,875.6,827.52,842.86,835.02,787.02,770.67,781.07,817.018,810.74,816,823.17,758.99,705.885,694.14,661.85,666.79,693.56,734,790.82,778.2,754.845,777.138,789.985,775.62,799.378,793.205,861.26,863.96,837.74,890,868.545,843.585,845.3,846.155,826.445,837.42,925.62,1001.505,1005.78,981.74,974.26],"c":[21.85,20.15,20.88,20.07,20.98,20,21.21,20.33,20.63,20.28,21.35,20.99,19.81,20.55,20.51,20.7,20.89,21.87,21.5,22.61,26.55,25.42,23.31,23,23.21,24.15,24.19,25.8,31,30.45,58.21,62.14,63.14,56.95,70.52,66.33,75.42,72.97,75.1,80.11,80.5,85.19,78.6,80.93,79.72,80.44,74.84,84.76,88.9,87,88.2,91.01,94.53,96.31,95.18,99.64,92.2,88,82.86,86,88.92,96.21,91.57,91.03,89.75,84.94,91.73,93.83,89.74,93.78,77.96,75.84,72.7,72.69,81.4,73.95,96.2,97.32,93.23,91.23,96.77,101.61,101.96,90.98,97.03,106,109.11,102.04,105.75,108.44,108.95,126.74,126.93,134.59,122.73,132.27,125.54,124.84,132.7,127.17,118.3,123.88,126.89,118.2,128.63,137.38,123.63,120.26,124.51,140.15,141.58,140.42,139.24,148.02,142.5,142.61,142.25,136.12,134.28,131.45,131.25,124.89,125.37,113.31,112.67,111.97,115.25,114,125.73,127.55,139.37,141.76,148.05,147.42,157.11,162,160.8,158.58,163.74,154.39,144.75,144.29,154.49,160.19,161.1,141.38,150.11,123.33,118.84,130.68,132.11,143.58,143.52,146.08,145.52,149.05,156.84,157.96,219.3,225.95,215.11,216.11,224.51,228.72,250.51,261.2,251.33,230.13,230.76,234.75,236.18,228.93,218.28,219.29,249.74,248.57,262.3,276.27,269.9,250.42,248.13,272.66,262.67,269.33,281.59,289.02,294.51,308.36,299.49,294.09,289.02,279.22,310.98,293.02,371.01,369.78,370.21,330.68,289.75,310.66,305.97,283,282.36,277.96,281.72,296.41,286.71,263.7,272.3,268.21,278.99,269.93,314.67,318.16,313.7,316.09,313.07,309.4,316.09,304.43,313.11,311.01,314.58,336.69,350.58,327,331.67,308,302.88,295.72,293.74,293.16,301.96,320.92,309.64,283.97,276.1,283.7,297.9,310.26,349.99,350.19,312.58,291.5,279.25,258.75,289.86,285.03,278.1,286.33,266.15,278.23,309.91,301,325.4,328.2,322.82,312.4,287.32,316.43,311.64,324.69,323.1,316.39,338.22,349.96,364.35,377.13,352.79,364.73,356.71,364.21,367.85,376.91,383.25,384.12,375.3,391.26,373.26,343.2,353.05,353.47,351.43,376.7,388.99,366.24,363.07,363.98,373.83,402.31,388.5,385.81,377.33,378.83,375.81,401,391.12,380.9,370.95,372.39,371.93,366.53,347.02,341.3,359.67,360.52,372.58,387.36,382.99,389.37,387.88,404.16,403.48,422.58,401.96,395.8,390.62,399.94,396.39,389.73,382.73,379.08,548.43,515,488.81,493.5,488.59,507.07,514.77,509.7,527.98,505.83,491.63,495.87,493.48,475.07,459.87,499.96,489.12,489.77,494.79,453.89,453.48,463,372.9,380.43,396.22,373.67,366.9,382.59,378.84,401.48,392.23,409.52,393.49,387.8,371.28,402.68,393.72,387.03,378.02,360.23,372.8,388.2,374.63,365.81,367.07,371.02,375.81,387,394.47,430.04,435.84,466.42,471.32,494.46,499.67,534.98,525,516.69,517.32,542,538.01,533,536.11,529.95,536.7,565,556.83,595.58,596,564.225,605.92,616.55,623.11,607.205,623.82,626.31,621.29,656.26,640.52,648.94,655.13,646.64,639.41,644.48,624.67,594.21,604.96,615.02,589.15,555.11,580.94,596.2,614.76,649.67,549.65,565.63,587.61,573.26,585.93,577.89,542.15,560.14,543.48,560.24,564.59,591.99,673.8,661.83,653.83,660,712.2,750.78,756.38,736.76,711.62,800,796.92,843.66,817.32,818.5,854.65,907.98,918.92,911.98,901.17,877.94,854.99,844.92,839.99,788.49,800.01,814.74,840.5,811.45,821.96,844.41,766.92,717.8,700.45,663.93,691.4,746.42,799.65,849.04,780.25,783.5,782.17,799.32,806.46,835.99,891.32,893.52,877.72,887.18,939.68,877.62,860.55,918.22,853.82,865.04,851.29,1039.78,1023.21,1033.15,984.39,990.32],"a":[21.85,20.15,20.88,20.07,20.98,20,21.21,20.33,20.63,20.28,21.35,20.99,19.81,20.55,20.51,20.7,20.89,21.87,21.5,22.61,26.55,25.42,23.31,23,23.21,24.15,24.19,25.8,31,30.45,58.21,62.14,63.14,56.95,70.52,66.33,75.42,72.97,75.1,80.11,80.5,85.19,78.6,80.93,79.72,80.44,74.84,84.76,88.9,87,88.2,91.01,94.53,96.31,95.18,99.64,92.2,88,82.86,86,88.92,96.21,91.57,91.03,89.75,84.94,91.73,93.83,89.74,93.78,77.96,75.84,72.7,72.69,81.4,73.95,96.2,97.32,93.23,91.23,96.77,101.61,101.96,90.98,97.03,106,109.11,102.04,105.75,108.44,108.95,126.74,126.93,134.59,122.73,132.27,125.54,124.84,132.7,127.17,118.3,123.88,126.89,118.2,128.63,137.38,123.63,120.26,124.51,140.15,141.58,140.42,139.24,148.02,142.5,142.61,142.25,136.12,134.28,131.45,131.25,124.89,125.37,113.31,112.67,111.97,115.25,114,125.73,127.55,139.37,141.76,148.05,147.42,157.11,162,160.8,158.58,163.74,154.39,144.75,144.29,154.49,160.19,161.1,141.38,150.11,123.33,118.84,130.68,132.11,143.58,143.52,146.08,145.52,149.05,156.84,157.96,219.3,225.95,215.11,216.11,224.51,228.72,250.51,261.2,251.33,230.13,230.76,234.75,236.18,228.93,218.28,219.29,249.74,248.57,262.3,276.27,269.9,250.42,248.13,272.66,262.67,269.33,281.59,289.02,294.51,308.36,299.49,294.09,289.02,279.22,310.98,293.02,371.01,369.78,370.21,330.68,289.75,310.66,305.97,283,282.36,277.96,281.72,296.41,286.71,263.7,272.3,268.21,278.99,269.93,314.67,318.16,313.7,316.09,313.07,309.4,316.09,304.43,313.11,311.01,314.58,336.69,350.58,327,331.67,308,302.88,295.72,293.74,293.16,301.96,320.92,309.64,283.97,276.1,283.7,297.9,310.26,349.99,350.19,312.58,291.5,279.25,258.75,289.86,285.03,278.1,286.33,266.15,278.23,309.91,301,325.4,328.2,322.82,312.4,287.32,316.43,311.64,324.69,323.1,316.39,338.22,349.96,364.35,377.13,352.79,364.73,356.71,364.21,367.85,376.91,383.25,384.12,375.3,391.26,373.26,343.2,353.05,353.47,351.43,376.7,388.99,366.24,363.07,363.98,373.83,402.31,388.5,385.81,377.33,378.83,375.81,401,391.12,380.9,370.95,372.39,371.93,366.53,347.02,341.3,359.67,360.52,372.58,387.36,382.99,389.37,387.88,404.16,403.48,422.58,401.96,395.8,390.62,399.94,396.39,389.73,382.73,379.08,548.43,515,488.81,493.5,488.59,507.07,514.77,509.7,527.98,505.83,491.63,495.87,493.48,475.07,459.87,499.96,489.12,489.77,494.79,453.89,453.48,463,372.9,380.43,396.22,373.67,366.9,382.59,378.84,401.48,392.23,409.52,393.49,387.8,371.28,402.68,393.72,387.03,378.02,360.23,372.8,388.2,374.63,365.81,367.07,371.02,375.81,387,394.47,430.04,435.84,466.42,471.32,494.46,499.67,534.98,525,516.69,517.32,542,538.01,533,536.11,529.95,536.7,565,556.83,595.58,596,564.225,605.92,616.55,623.11,607.205,623.82,626.31,621.29,656.26,640.52,648.94,655.13,646.64,639.41,644.48,624.67,594.21,604.96,615.02,589.15,555.11,580.94,596.2,614.76,649.67,549.65,565.63,587.61,573.26,585.93,577.89,542.15,560.14,543.48,560.24,564.59,591.99,673.8,661.83,653.83,660,712.2,750.78,756.38,736.76,711.62,800,796.92,843.66,817.32,818.5,854.65,907.98,918.92,911.98,901.17,877.94,854.99,844.92,839.99,788.49,800.01,814.74,840.5,811.45,821.96,844.41,766.92,717.8,700.45,663.93,691.4,746.42,799.65,849.04,780.25,783.5,782.17,799.32,806.46,835.99,891.32,893.52,877.72,887.18,939.68,877.62,860.55,918.22,853.82,865.04,851.29,1039.78,1023.21,1033.15,984.39,990.32],"v":[1018000,255400,185800,98400,65800,95000,69300,183100,76200,31200,217700,21000,12600,178000,118800,45800,12200,2700,70100,57100,283200,182400,124100,49100,348600,399200,236200,359100,696400,493300,6934100,1557900,622100,584800,1194700,1333600,1107200,1315200,1164900,953900,507900,1107000,729200,1165800,380600,586500,590800,580300,505500,678400,444400,723200,624400,482800,232600,425500,656700,566000,559100,333700,416600,523800,671400,467700,350500,481400,401600,324700,480700,452100,5567500,1829200,1109500,2147600,1116900,800200,1614100,895500,1439000,664300,1443100,2039400,570400,1544500,605100,973200,1051600,981800,748800,879800,1009400,767700,874700,1025100,1000300,557100,686200,788500,780500,588300,895400,848500,667500,783200,781600,1296300,902400,904800,709300,1205300,684600,492700,611600,487400,627800,776800,710400,560800,441800,543100,585400,1357200,702800,673000,1326400,653900,771500,1143900,571600,1413200,852700,985600,401200,722100,967800,1063300,327300,419500,1044300,1027100,381200,594400,746200,457700,602200,1091100,830600,1352700,1077400,812500,311400,289900,785400,442900,403900,536400,724800,827600,2850100,1417800,851600,680100,862700,620800,1043800,694100,991600,1329600,776800,735000,939500,979500,1240100,865700,1148200,1066800,654700,776900,793900,668300,594500,640600,926900,581700,590700,1048200,869100,804900,316400,424400,664000,925300,1053100,790000,2323200,942900,638100,866000,1293800,925500,754900,832900,1101900,668800,948500,890200,537800,690100,762600,1094900,632000,931900,1569900,790800,763000,692900,427100,529400,800100,717400,490900,411800,524200,1018100,984500,695300,818800,1470200,732200,787900,585700,707100,972400,883400,751000,873100,929100,1346900,1145600,1075100,1835600,507100,1087300,1038300,642900,1628700,1216100,1064200,1216200,763000,1398100,1139300,974000,2287300,997900,1062500,896600,788700,1650400,2409300,2915800,1209900,1211700,993500,1361800,2182400,1222300,1576300,2120900,1750500,975700,1617000,977400,1089800,1056700,1378400,825700,997000,1093200,1305600,873700,1499400,861900,1194800,1799800,1467300,1452700,1336800,549100,1471300,1136300,1337600,926900,708100,1110300,1317100,857000,946100,1008400,1077800,907900,426000,2216300,1300500,1148100,840500,1089200,916900,869600,1181800,1019200,1400400,723200,2260000,1007200,838600,578600,713800,616100,880900,761300,1759600,5872400,2096700,1163900,1209100,866400,685300,678300,688600,1171600,986400,1531600,1379600,1149000,955300,1198000,1595500,950100,875500,572200,2877900,1255500,1716900,9277200,1599400,1409500,2204500,1716100,2246500,2220000,1486100,1383400,1214000,1860500,1310600,1278100,2155000,853600,821400,760300,1378200,1529200,872600,1662100,1408400,1488800,1596200,1018600,1143700,1274600,2540600,960000,1537800,2348600,2762200,1959800,2214200,1610600,1101600,736400,1937800,1592000,973100,1295400,1032200,991100,1043700,785800,1857900,1236400,1818500,1820800,1277300,1224800,1259400,1724800,511200,515200,1150400,2002100,1097700,1146900,1244200,1033400,946200,1859400,1275000,2135800,1329400,1579600,2763800,3049900,1654600,1320700,1292200,3846700,2988700,1626900,1094500,1142600,1330900,1532100,1769500,2909900,2177500,1958900,1578400,3210900,1915400,2259000,1359100,2046400,1847100,1758000,2213100,1310100,1992500,1238500,1885200,1936000,2452900,1311000,1838500,1720100,1352200,1621600,1667900,1903200,736200,637800,2661200,2064500,1696400,1685700,2176800,1609000,1040000,2291900,1985700,1784900,1583600,1775300,1415100,1603800,1318900,1438500,1485500,1952000,1749400,1599700,794900,1950300,1829000,1349500,2748000,1382900,1509400,1310700,1643100,1341900,1358100,1460500,2044300,1320500,973400,932200,1124417]},"m":{"lastKey":"2026-09-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[17.9,20.62,20.76,21.9,20.66,22.49,23,31.66,63.48,78.23,75.72,80.6,88,95.6,82.97,89.75,93.8,77.8,87.05,105.38,97.6,106.6,132.03,126.15,128.21,123.03,141.98,146.69,130.52,112.99,124.97,148.72,160.3,144.89,140.8,128.7,146.49,222,230.43,232.48,232.93,268.22,246.93,286.33,294.74,317.67,335.66,280.29,287.64,279.97,298.77,307.3,333.85,304,300.35,280.64,348.36,269.85,294.8,315.72,286.34,315.5,371.84,359.195,368.82,358.27,391.17,404.85,381.1,380.46,369.56,366.11,388.53,389.53,388,505.52,519.23,486.87,473.32,451.92,377.62,378.68,379.87,394.4,375.5,372.01,430.45,508.01,512.04,540.39,591.85,616.4,622.49,654.26,640.37,591.9,643.33,572.69,555.38,672.58,712.01,775.92,815.64,904.05,842.93,842.04,759.49,741.29,781.75,832.86,929.965,838.99,1033.36],"h":[25,21.77,21.525,22,22.61,27.246,35.708,69.265,85.31,87,86.08,90.2,99.99,103,97.7,96.6,99.04,85.55,103.02,111.43,114.84,135.46,135.58,134.52,137.5,142.32,150.92,148.77,132.64,122.84,148.98,167.64,169.5,164.86,157.14,150.2,222.67,242.37,272.74,248.62,266.8,284,288.88,312.06,317.02,382.15,342.85,299.26,287.64,324.65,326.54,350.46,352.89,307.42,333.51,356.78,352.23,303.22,322.78,336.876,327.14,383.64,387.89,403.77,400.59,392.605,403.54,407.93,404.9,382.36,377.16,393.76,423.991,408.01,550.76,515.305,532.595,508.93,506.92,468.58,416.91,413.095,411.225,399.94,400.61,456.677,522.29,540.49,554.74,589.6,620.28,644.965,678.21,672.395,644.19,646.81,658.925,592.1,689.13,716.62,779.03,855.46,934.13,934.62,881.89,861.725,766.19,852.28,843.9,933.99,953.58,1061.57,1072.75],"l":[17.33,19,19.36,19.81,20.515,22.27,22.21,28.835,55.5,69.971,75.49,72.72,85.14,82.405,82.62,82.7,74.16,63.81,82.93,88.05,96.15,106.32,119.95,112.16,113.82,118.32,137.045,129.52,112.56,106.49,124.26,146.035,141.84,134.02,103.75,127.23,141.26,210.355,225.1,224.795,212.66,244.98,245.91,266.64,267.415,313.455,268.68,262.71,248.21,256.54,291.96,301.51,292.39,276.46,265.02,276.1,249.5,261.5,256.44,279.31,267.345,304.14,345.57,353.08,341.23,335.83,351.51,364.625,365.9,362.39,333.07,358.735,382.78,378.62,368.09,479.04,472.85,455.84,432.38,327.725,359.235,368.575,349.86,357.55,352.77,368.57,428.97,475.65,512.01,514.92,558.15,602.44,615.82,609.95,562.96,519.7,529.11,510.055,536.02,631.47,697.87,749.75,809.145,827.52,770.67,758.99,661.85,731.44,775.02,793.205,843.585,826.445,974.26],"c":[20.85,21.21,20.97,20.9,22.61,22.92,32.02,63.14,77.58,76.63,80.44,87.62,95.5,82.86,90.75,93.83,75.84,80.01,96.77,96.07,106.11,133.29,124.84,128.07,123.63,141.58,140.46,131.45,113.96,122.46,148.05,160.52,144.29,141.38,131.73,146.49,219.3,225.23,230.13,231.27,262.52,248.13,286.82,294.09,293.02,330.68,275.39,286.71,278.99,301.07,304.43,331.02,302,301.96,279.21,350.19,269.26,287.71,315.31,287.32,309.3,378.88,364.21,377.87,353.05,387.93,397.97,378.83,382.25,366.02,372.58,387.88,388.7,389.73,504.48,502.49,491.63,469.57,450.61,380.43,380.51,380.01,393.72,375.5,371.02,430.04,515.87,517.32,542.08,586.3,616.55,615,655.13,624.67,591.865,645.14,573.26,551.22,670.33,712.2,737.56,818.5,911.98,840.95,840.5,766.92,730.25,781.72,835.99,927.77,853.82,1031.66,990.32],"a":[20.85,21.21,20.97,20.9,22.61,22.92,32.02,63.14,77.58,76.63,80.44,87.62,95.5,82.86,90.75,93.83,75.84,80.01,96.77,96.07,106.11,133.29,124.84,128.07,123.63,141.58,140.46,131.45,113.96,122.46,148.05,160.52,144.29,141.38,131.73,146.49,219.3,225.23,230.13,231.27,262.52,248.13,286.82,294.09,293.02,330.68,275.39,286.71,278.99,301.07,304.43,331.02,302,301.96,279.21,350.19,269.26,287.71,315.31,287.32,309.3,378.88,364.21,377.87,353.05,387.93,397.97,378.83,382.25,366.02,372.58,387.88,388.7,389.73,504.48,502.49,491.63,469.57,450.61,380.43,380.51,380.01,393.72,375.5,371.02,430.04,515.87,517.32,542.08,586.3,616.55,615,655.13,624.67,591.865,645.14,573.26,551.22,670.33,712.2,737.56,818.5,911.98,840.95,840.5,766.92,730.25,781.72,835.99,927.77,853.82,1031.66,990.32],"v":[1362000,425700,514100,356900,155500,786800,1819600,9679300,4987900,3683000,3460400,2458600,2364100,2247000,2121100,1850300,8329500,5456700,5773500,4894900,4302600,3699800,3206300,3423000,4120700,3504000,2673600,2578800,3555000,4126800,3756600,3233900,3313100,2897200,4188200,2061900,4995500,4108200,4383900,3742800,4365300,3131800,2990100,3212800,3432400,4770200,4722000,3232300,3179600,4448500,2774000,3003900,3998800,3196400,4006000,5340900,4635300,4244700,6336200,4635300,8140700,6659000,6747400,5010700,4586800,5639700,5603600,4498700,4550800,3507100,6187300,3987500,5949100,3069700,10762200,4156800,4552200,5418200,5851500,14132400,8840000,6472200,6025700,4780900,6736300,5977500,8789700,6441500,5960900,5079500,6621600,4945500,5687000,5083200,6762800,9138200,10056800,7271100,9706000,8213500,7756300,8877100,6221800,6350000,8324500,7117700,7807300,6395500,6284500,8508400,6556400,6411400,2802017]},"q":{"lastKey":"2026-07-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[17.9,20.76,22.49,63.48,80.6,82.97,77.8,97.6,126.15,141.98,112.99,160.3,128.7,230.43,268.22,294.74,280.29,298.77,304,348.36,315.72,371.84,358.27,381.1,366.11,388,486.87,377.62,394.4,430.45,540.39,622.49,591.9,555.38,775.92,842.93,741.29,929.965],"h":[25,22.61,69.265,87,103,99.04,111.43,135.58,142.32,150.92,167.64,169.5,242.37,272.74,312.06,382.15,324.65,352.89,356.78,352.23,383.64,403.77,407.93,404.9,423.991,550.76,508.93,416.91,456.677,554.74,644.965,678.21,658.925,779.03,934.62,881.89,933.99,1072.75],"l":[17.33,19.36,22.21,55.5,72.72,74.16,63.81,96.15,112.16,112.56,106.49,103.75,127.23,212.66,244.98,267.415,248.21,291.96,265.02,249.5,267.345,341.23,335.83,333.07,358.735,368.09,327.725,349.86,352.77,428.97,514.92,562.96,510.055,536.02,749.75,661.85,731.44,826.445],"c":[21.21,22.61,63.14,80.44,82.86,75.84,96.07,124.84,141.58,113.96,160.52,131.73,225.23,262.52,294.09,275.39,301.07,302,350.19,315.31,378.88,353.05,378.83,372.58,389.73,491.63,380.43,393.72,430.04,542.08,615,591.865,551.22,737.56,840.95,730.25,927.77,990.32],"a":[21.21,22.61,63.14,80.44,82.86,75.84,96.07,124.84,141.58,113.96,160.52,131.73,225.23,262.52,294.09,275.39,301.07,302,350.19,315.31,378.88,353.05,378.83,372.58,389.73,491.63,380.43,393.72,430.04,542.08,615,591.865,551.22,737.56,840.95,730.25,927.77,990.32],"v":[1787700,1026500,12285700,12131300,7069700,12300900,16125100,11208700,11047700,8807400,11117300,10398500,11165600,12492000,9334700,12924600,10860400,9776700,12543300,15216200,19435000,16344900,15742000,14245200,13006300,19471200,25402100,21337900,17494700,21192100,16646600,17533000,26466100,25675800,21448900,23249500,21188400,15769817]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[17.9,63.48,97.6,160.3,294.74,348.36,381.1,377.62,622.49,842.93],"h":[69.265,111.43,167.64,312.06,382.15,407.93,550.76,644.965,934.62,1072.75],"l":[17.33,55.5,96.15,103.75,248.21,249.5,327.725,349.86,510.055,661.85],"c":[63.14,96.07,160.52,294.09,350.19,378.83,380.43,615,840.95,990.32],"a":[63.14,96.07,160.52,294.09,350.19,378.83,380.43,615,840.95,990.32],"v":[15099900,47627000,42181100,43390800,46105000,66738100,72124800,76671300,91123800,60207717]}},"actions":[]}