{"ticker":"ARGT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[71.35,70.22,71.37,71.31,71.8,71.35,70.9,73.53,74.14,74.17,72.83,72.48,73.53,73.32,74.16,74.85,76.03,74.75,74.31,75.19,76,76.9,77.89,78.57,80.91,81.04,82.16,81.58,83.73,83.25,84.47,82.63,83.9,84.58,84.33,82.86,84.25,84.79,84.62,84.56,87.3,87.18,87.12,88.48,88.21,83.96,80.76,84.12,84.29,84.97,85.27,83.94,83.28,83.29,88.74,89.75,89.6,89.19,89.1,87.89,86.29,89.15,88.52,87,85,87.62,87.52,87.12,84.83,84.06,84.16,87.54,88.36,84.5,85.38,86.27,86,88.09,85.55,85.34,82.25,83.81,85.58,83.56,84.91,86.09,89.67,86.95,86.04,84.5,84.76,80.88,84.09,81,81.31,82.81,82.24,80.95,78.55,80.55,82.19,82.53,84,84.37,81.58,83.2,82.59,85.59,85.09,87.38,85.5,85.04,81.91,80.77,80.97,79.05,76.93,70,73.59,69.43,75.53,74.77,84.67,84.74,83.03,84.61,85.73,84.33,87.99,87.21,86.94,86.72,86.05,85.5,85.73,85.01,83.9,82.68,84.66,87.6,87.88,91.26,92.04,93.22,93,92.94,92.81,94.95,94.56,92.85,92.27,94.1,92.86,93.36,90.88,90.25,89.33,90.76,87.58,88.02,87.59,86.38,88.14,87.44,87.3,87,86.56,85.94,86.79,84.41,84.6,86.37,84.93,85.49,85.46,84.75,83.65,84.71,84.73,82.8,85.21,83.31,82.22,80.38,80.46,81.6,79.85,80.64,80.65,79.97,80.46,82.02,82.9,83.02,82.53,85.39,84.19,82.32,82.19,82.11,85.06,87,85.57,84.53,85.03,86.83,85.21,84.05,84.71,84.77,81.69,81.14,81.95,82.29,79.44,79.99,79.03,80.5,78.64,78.86,77.8,80.14,72.85,71.99,71.95,74.09,73.43,71.68,71.5,72.48,72.27,69.84,73.35,75.75,77.7,75.66,74.28,73.21,72.45,69.87,68.03,68.87,68.98,68.74,68.54,69.35,74.29,72.53,73.11,73.21,72.74,71.88,71.88,70.87,70.48,71.32,74.49,88.2,88.52,90.75,90.86,91.6,96.32,93,94.38,93.1,89.67,91.63,90.78,92.23,92.78,88.67,91.82,89.39,90.78,92.07,86.19,85.95,86.4,88.92,92.12,92.08,92.8,92.39,94.87,94.94,91.96,91.52,91.26,90.38,91.27,91.39,89.6,89.09,88.84,91.31,91.61,91.57,91.94,92.5,92.62,91.9,91.23,92.36,91.82,94.4,93.37,91.5,94.02,94.5,94.73,93.25,92.71,91.79,90.6,91.87,95.18,97.34,98.2,100.04,103.62,102.99,99.7,97.36,98.18,97.42,94.3,92.81,93.76,95.37,97,96.87,92,91.57,91.18,91.13,94.24,95.36,92.88,93.77,92.59,90.78,88.59,86.54,87.33,87.65,85.66,85.69,87.19,87.54,88.67,86.7,86.04,86.4,86.91,85.24,87.7,86.05,86.84,88.4,88.07,87.57,88.61,89.53,93.29,91.85,94.07,93.45,95,94.25,94.24,94.11,95.07,94.22,94,94.66,93.55,94.83,95.02,92.94,91.6,92.13,91.7,91.3,90.9,91.23,89.99,90.66,91.36,93.72,91.74,89.92,89.71,89.71,88.37,87.85,87.5,89.78,88.47,89.78,92.37,91.48,92.25,95.11,96.26,97.62,98.84,97.19,94.59,94.43,92.6,92.22,92.59,93.56,98.16,98.88,98.2,98,96.81,96.78,93.04,92.35,91.37,89.82,92.04,91.82,91.28,91.22,92.63,93.58,92.8,92.44,92.34,94.94,95.02,94.97,95.04,92.2,92.13,92.95,95.34,95.79,94.22,93.75,93.96,93.34,93.15,96,95.24,94.98,94.86,92.97,93.32,92.95,93.57,93.31,91.38,91.55,91.39,91.02,90.17,91.63,92.99,93.13,94.47,94.91,94.5,94.62,94.06,93.81,95.6,98.56,96.34,96.24,96.31,95.81,97.1,95.36,95.35,94.67,94.01,93.89,92.43,92.53,92.52,91.4,89.53,88.12,86.48,86.86,86.39,84.74,86.68,89.43,88.76,88.01,88.43,88.99,88.75,88.63,87.49,88.33],"h":[71.64,71.2,71.71,71.98,72.25,71.5,73.2,74.22,75,74.77,73.64,73.21,74.59,74.59,74.54,77.21,76.03,75.5,75.21,75.84,76.67,77.66,79.32,81.81,80.99,81.5,82.16,83.44,84.43,84.86,84.63,83.59,84.39,85.05,84.33,84.39,84.25,86.75,85.34,87.35,87.9,87.23,89.82,88.48,88.35,84.26,83.01,84.12,84.97,85.78,85.27,83.94,83.64,87.58,88.81,90.66,91.25,89.26,89.46,87.9,88.37,89.3,88.6,87,87.38,88.25,87.52,88,84.83,84.24,86.48,89.2,88.36,85.31,86.92,86.73,88,88.1,87.07,85.4,84.77,85.64,85.91,85.7,86.8,87.48,90.45,88.2,86.22,85.69,85.07,82.99,85.1,82.2,83.4,83.76,82.61,80.95,80.34,82.71,82.66,84.08,85.08,84.48,84.14,84.15,84.92,86.08,87.52,87.38,86.88,85.04,81.92,82.01,81.72,80.5,77.39,75.1,74.89,77.34,75.82,79.62,86.47,85.07,85.2,86.69,85.74,86.98,88.43,88.5,87.52,87.25,86.48,85.99,86.37,85.62,84.65,84.82,85.93,87.97,89.7,91.58,93.91,93.38,93.56,92.95,95.87,95.2,95.2,94.15,93.43,94.1,93.3,93.56,90.88,90.98,90.94,90.76,88.21,88.19,87.99,88.32,88.14,88.3,87.94,87.64,86.96,87.2,86.79,85.45,86.67,86.7,86.36,85.79,86.17,85.21,85,85.39,84.87,84.81,85.33,83.31,82.22,80.54,81.23,81.6,81.23,81.69,81.18,81.32,82.33,82.7,83.7,83.38,85.34,85.39,84.19,82.61,83.11,85.5,86.95,87.25,85.57,85.14,87.25,87.25,85.27,84.7,85.7,85.03,82.8,82.72,83.3,82.29,80.27,79.99,81.66,80.58,79,79.31,80.25,80.7,73.25,73.25,74.32,74.62,73.5,72.15,73,73.45,72.27,70.59,74.83,76.44,78.74,75.66,75.63,73.8,72.45,70.42,68.95,69.1,69,68.87,69.28,73.83,74.56,74.47,75.16,75.1,73.09,72.36,73.01,72.51,71.17,74.6,75.5,91.15,91,92.93,92.25,95.12,96.58,95.3,94.5,93.1,90.59,92.13,92.27,93.5,92.78,92.3,92.02,91.48,92.3,92.07,86.85,86.26,88.29,90.99,93.37,93.29,93.68,94.9,95,95.67,92.06,91.9,91.47,92.14,92.22,91.39,89.95,89.82,91.68,92.46,92.69,92.69,92.64,93,93.62,92.26,92.11,92.36,94.49,96.11,93.37,94.2,94.49,95.29,94.73,94,92.71,92.51,92.94,94.96,97.24,98.27,101.47,102.98,103.97,103.21,100.97,99.09,98.55,97.42,95.09,93.79,95.32,97,97,97.48,93.16,92.18,92.41,94.61,95.5,95.81,94.93,93.77,92.59,90.84,90.94,87.08,88.26,88.25,88.07,87.13,89.77,89.77,88.75,87.72,86.74,88,87.66,88.09,87.7,88.26,88,90,90.45,89.59,90.26,93.62,93.84,94.08,94.07,93.58,97.26,95.12,95,95.5,95.8,94.37,94.99,94.66,94.98,95.2,95.26,93.44,91.93,92.9,91.99,91.65,91.83,91.95,91.55,90.87,94.34,94.17,91.76,90.5,90.47,89.71,89.82,88.34,89.98,89.84,90.29,92.07,92.45,92.48,96,97.06,97.77,99.35,98.84,97.19,96.01,94.43,92.79,94.28,93.58,98.38,98.81,99.29,99.41,100,97.71,97.34,93.55,92.35,91.8,92.13,93.01,92.39,92.72,93.24,94.11,94.78,93.06,92.44,95.5,96,96.28,95.8,95.32,92.46,92.88,94.74,96.47,95.79,94.77,94.33,93.98,94.63,96.15,96.74,95.5,95.49,95.54,93.5,93.58,93.75,95,93.31,91.75,92.21,92.02,91.3,91.85,93,94.01,95,95.53,95.76,94.62,95,95.15,96.59,97.98,99.5,97.25,96.88,96.46,97.73,97.75,95.77,95.45,94.67,94.63,94.1,92.68,93.17,93.3,91.4,89.53,88.12,87.06,86.86,86.39,84.93,89.98,90.3,89.14,88.82,89.33,89.72,89.69,88.63,88.41,88.8689],"l":[69.95,70,70.5,71,71.38,70.06,70.9,72.76,73.84,73.11,72.01,71.76,72.73,72.9,73.22,73.81,73.51,73.2,73,74.05,75.43,75.92,77.21,78.04,79.38,79.93,80.5,80.68,82.26,82.64,82.5,81.82,83.33,83.52,82.02,82.4,83.04,83.93,83.03,83.51,86.38,85.51,86.8,86.86,81.91,80.87,79.68,82.31,83.89,84.27,83.95,82.4,82.49,83.11,86.3,88.43,88.37,86.82,87.02,84.93,86,87.33,86.5,84.14,84.41,86.68,86.21,85.41,82.83,81.93,83.5,87.27,86.31,83.1,85.28,85.31,85.87,84.64,85.53,82.8,81.83,83.5,84.74,83.03,84.91,84.79,86.6,84.95,82.8,84.3,81.66,80.33,81.22,78.97,81.03,81.31,79.19,77.45,78.16,80.32,81.21,82.26,83.92,80.78,81.34,82.99,82.26,84.57,85.09,84.72,84.69,82.66,79.41,80.21,80.65,78.5,71.87,68.94,69.76,68.28,71.94,74.77,82.9,83.14,83.03,84.61,82.4,84.33,86.07,86.68,86.11,84.95,85.36,83.9,83.57,83.46,82.94,82.35,84.33,85.7,87.69,89.74,91.47,91.76,91.63,91.76,92.63,93.69,93.2,92.13,91.31,92.72,90.46,90.72,89.07,89.41,88.69,87.15,87.16,85.69,85.89,86.23,86.46,86.73,85.75,86.67,85.35,85.86,84.5,83.45,84.39,84.58,84.93,84.7,83.5,83.38,83.65,84.59,82.35,82.02,83.35,81.44,80.23,79.51,79.47,79.51,79.8,80.43,79.83,79.8,80.39,81.24,82.47,82.3,82.53,83.34,81.95,80.96,82.19,82.11,85.06,85.39,83.45,83.8,84.85,85.55,83.18,83.84,83.92,81.54,81.15,80.97,81.5,79.31,79.2,78.53,79.03,79.75,77.08,77.59,77.8,77.83,71,71.5,71.95,73.16,71.04,70.94,71.5,71.9,69.53,68.77,72.41,74.7,75.58,73.76,72.7,72.46,69.46,67.37,66.49,67.74,67.83,67.88,67.59,69.11,70.5,72.25,71.42,72.26,71.35,70.91,70.72,70.41,69.6,71.01,73.91,86.55,86.89,89.35,90.12,91.41,94.21,92.29,92.54,90.22,88.23,89.6,90.2,92.04,88.8,87.95,89.73,88.12,89.81,86.78,84.04,84.39,85.32,88.57,91.4,91.82,92.15,92.2,93.09,91.09,90.93,90.68,90.04,90.31,89.79,88.97,87.49,87.66,88.51,91,91.38,91.57,91.59,92.07,91.98,91.2,91.05,89.84,91.74,92.93,90.77,91.22,93.37,93.81,92.59,92.05,91.27,91.23,90.2,91.87,95,96.75,97.42,99.53,101.05,98.72,97.34,96.59,94.41,93.19,91.38,91.9,92.84,94.35,94.35,90.91,91.09,88.67,90.74,91.06,93.44,92.46,92.84,91.51,89.81,88.5,88.5,83.46,86.55,85.32,84.82,85.45,86.65,87.37,86.24,85.13,85.38,86.34,86.45,85.12,84.93,85.67,86.24,88.4,87.58,87.15,88.33,89.24,91.9,91.58,92.28,91.34,93.4,93.07,93.66,93.86,93.88,93.5,93.36,93.54,93.23,93.65,93.32,91.14,90.47,91.7,90.5,90.06,90.19,89.22,89.74,89.85,91.36,92.28,89.11,88.99,88.48,87.5,87.75,86.2,87.05,88.08,88.47,89.29,90.22,90.42,91.68,95,95.42,97.2,96.77,94.75,94.59,91.04,91.26,91.21,91.91,93.11,97.07,98.11,97.21,96.72,96,94.5,91.8,90.38,89.51,89.82,91.52,90.8,90.16,91.01,92.38,92.69,92.2,91.42,92.34,93.99,94.14,94.28,92.49,91,91.53,92.74,95.13,94,93.14,93.26,92.37,92.59,93.15,94.44,94.78,93.4,94.13,92.21,91.9,92.78,92.02,90.95,90.27,90.85,90.4,89.01,90.17,91.63,92.63,92.72,93.83,94.33,93.75,93.35,93.92,93.81,95.6,96.53,95.7,95.35,94.52,95.17,95.01,94.71,93.83,92.33,93.52,92.33,91.6,91.53,90.95,89.39,88.17,86.26,85.6,85.9,83.59,83.9,86.68,89.14,87.75,87.83,88.1,88.46,88.6,86.78,86.07,87.41],"c":[70.2,70.8,71.71,71.85,71.67,70.78,73.11,73.92,74.17,73.34,72.63,72.91,72.9,73.59,74.35,76.55,74.54,74.3,74.8,75.48,76.38,77.28,78.03,81.03,80.54,81.5,81.47,82.68,83.17,83.87,82.83,83.52,83.98,83.92,82.67,83.92,84.07,84.13,83.75,87.19,86.57,86.43,88.28,87.77,82.38,80.96,82.23,83.86,84.96,85.08,85.01,83.02,82.67,87.47,88.21,88.58,89.29,87.88,88.52,85.33,87.56,88.42,86.76,84.83,87.26,87.48,86.48,86.08,83.83,83.87,86.47,88.09,86.48,84.98,86.3,85.59,87.98,85.25,85.98,83.18,83.72,85.47,85.51,85.29,85.58,87.12,86.82,85.72,84.19,84.93,81.89,82.78,81.7,80.86,83.28,81.75,82.16,78.45,79.58,82.49,81.5,84.01,84.65,81.12,83.98,83.24,84.6,84.57,87.16,85.03,85.14,83.21,80.77,81.37,81.33,79.68,73.67,70.92,70.3,76.64,74.5,79.31,84.16,83.9,84.02,85.74,83.5,86.19,86.64,87.14,86.62,85.93,86.14,85.7,84,84.06,82.98,84.67,85.44,87.1,89.5,91.44,93.02,93.34,93.14,92.82,94.5,94.48,93.29,93.37,92.98,93.12,92.78,90.94,90.23,89.64,90.26,87.24,87.51,87.44,85.96,87.76,87.26,87.73,86.39,86.95,85.9,86.17,84.73,84.13,86.19,84.81,85.56,85.35,84.73,83.71,84.16,84.98,83.01,84.79,83.46,82.38,80.45,80.18,81,79.92,80.23,80.56,79.91,80.12,82.03,82.53,82.85,82.59,85.16,83.76,82.71,81.74,82.83,85,86.63,85.74,84.56,84.8,86.16,85.86,83.91,84.17,84.98,81.6,81.15,81.54,82.35,79.51,79.95,79.04,80.55,80.15,78.92,77.8,79.78,79.81,71.38,71.65,74.06,73.34,71.37,71.02,72.47,72.44,69.96,69.62,74.39,74.96,75.84,74.12,72.92,72.49,69.76,67.55,68.8,68.51,68.72,68.39,69.24,73.72,71.42,74.1,71.87,72.6,72,71.38,71.12,70.49,70.58,73.88,74.25,88.24,89.87,91.81,91.31,94.39,95.43,93.46,93.28,90.41,89.67,90.89,91.3,92.47,90.13,91.01,90.19,90.25,90.48,86.91,85.58,86.25,88.14,90.49,93.18,92.42,92.26,94.71,93.13,91.25,91.55,91,90.38,91.11,90.44,89.96,88.72,87.92,91.11,91.31,91.66,92.03,92.18,92.87,92.38,91.46,91.41,91.13,94.3,93.23,91.75,94.02,94.47,94.44,93.16,92.32,91.45,91.58,91.32,94.65,97.17,97.6,99.31,102.94,102.07,101.47,98.2,97.33,96.86,95.35,91.5,93.16,95.3,95.77,95.61,91.29,92.39,90.7,91.3,94.21,95.5,92.64,94.41,92.56,91.1,89.76,89.75,86.28,87.83,86.86,86.54,86.82,87.9,89.77,86.67,85.51,85.65,87.51,86.67,87.98,85.55,87.26,87.67,89.14,87.86,87.42,89.09,93.32,93.21,93.89,92.97,92.7,94.66,93.93,94.23,94.68,94.12,93.89,94.17,93.76,94.83,93.81,93.37,91.49,91.68,91.97,91.22,90.47,91.11,89.66,89.88,90.34,93.97,92.52,89.49,90.17,89.79,88.27,89.48,86.87,89.95,88.16,90.07,92.06,90.4,92.48,95.58,96.05,97.7,98.99,97.8,94.75,95.01,91.59,91.88,93.4,92.22,97.97,97.91,98.13,97.5,96.9,97.1,94.74,92.55,90.73,90.61,91.3,91.52,91.3,91.11,91.45,93.99,92.81,92.44,92.23,95.07,94.48,94.74,95.35,92.67,92.03,92.85,94.43,96.39,94.11,93.14,93.63,93.18,93,96.15,95.15,95.16,93.8,94.13,92.56,92.96,93.43,92.6,91.13,91.04,90.97,91.33,89.11,91.41,92.29,92.81,94.86,95.49,94.46,94.15,93.8,94.55,95.46,97.9,96.8,96.41,95.96,96.12,96.88,95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52,89.53,89.69,87.82,88.21,88.56,89.2,88.67,86.99,87.9,88],"a":[68.5816,69.1678,70.0568,70.1936,70.0177,69.1482,71.4245,72.2158,72.4601,71.6492,70.9556,71.2291,71.2194,71.8934,72.6359,74.7852,72.8215,72.5871,73.0755,73.7399,74.6191,75.4984,76.2311,79.1619,78.6832,79.6211,79.5918,80.7739,81.2526,81.9364,80.9204,81.5945,82.0439,81.9853,80.7641,81.9853,82.1318,82.1905,81.8192,85.1799,84.5742,84.4374,86.2448,85.7465,80.4808,79.0935,80.3343,81.9267,83.0013,83.1186,83.0502,82.026,81.6802,86.4227,87.1538,87.5194,88.2209,86.8278,87.4601,84.3083,86.5116,87.3613,85.7212,83.8143,86.2152,86.4326,85.4445,85.0493,82.8263,82.8658,85.4347,87.0353,85.4445,83.9625,85.2667,84.5652,86.9266,84.2293,84.9505,82.1841,82.7176,84.4466,84.4862,84.2688,84.5553,86.0769,85.7805,84.6936,83.182,83.9131,80.9095,81.7888,80.7218,79.8918,82.2829,80.7712,81.1763,77.5107,78.6272,81.5023,80.5242,83.0041,83.6365,80.1487,82.9745,82.2433,83.5871,83.5574,86.1164,84.0119,84.1206,82.2137,79.8029,80.3957,80.3562,78.726,72.7879,70.0708,69.4583,75.7224,73.608,78.3604,83.1523,82.8954,83.014,84.7134,82.5002,85.158,85.6026,86.0966,85.5829,84.9011,85.1086,84.6739,82.9942,83.0535,81.9864,83.6562,84.417,86.0571,88.4284,90.3452,91.9062,92.2224,92.0248,91.7086,93.3685,93.3488,92.173,92.252,91.8667,92.005,91.6691,89.8511,89.1496,88.5667,89.1793,86.1954,86.4622,86.393,84.9308,86.7092,86.2152,86.6796,85.3556,85.9089,84.8715,85.1383,83.7155,83.1227,85.158,83.7945,84.5356,84.3971,83.784,82.7754,83.2204,84.0313,82.0832,83.8434,82.5282,81.4603,79.5518,79.2848,80.0957,79.0277,79.3343,79.6606,79.0179,79.2255,81.1142,81.6086,81.925,81.6679,84.2092,82.8249,81.7866,80.8274,81.9053,84.051,85.6628,84.7828,83.6159,83.8533,85.1981,84.9014,82.9732,83.2303,84.0313,80.689,80.244,80.6297,81.4306,78.6223,79.0574,78.1576,79.6507,79.2552,78.0389,76.9314,78.8893,78.919,70.5831,70.8501,73.2332,72.5212,70.5732,70.2271,71.6609,71.6313,69.1789,68.8427,73.5595,74.1231,74.9933,73.2925,72.1059,71.6807,68.9812,66.7958,68.0319,67.7451,67.9528,67.6265,68.467,72.897,70.6226,73.2727,71.0676,71.7895,71.1962,70.5831,70.326,69.703,69.792,73.0552,73.421,87.2549,88.8667,90.785,90.2906,93.3362,94.3646,92.4166,92.2386,89.4006,88.6689,89.8753,90.2807,91.4376,89.1238,89.9939,89.1831,89.2424,89.4698,85.9397,84.6246,85.2871,87.156,89.4797,92.1397,91.3882,91.23,93.6526,92.0903,90.2313,90.5279,89.984,89.371,90.0928,89.4303,88.9557,87.7295,86.9384,90.0928,90.2906,90.6367,91.0025,91.1509,91.8332,91.3486,91.1304,91.0806,90.8016,93.9602,92.894,91.4194,93.6812,94.1296,94.0997,92.8243,91.9873,91.1205,91.25,90.9909,94.3089,96.8198,97.2483,98.9521,102.5691,101.7022,101.1044,97.8461,96.9793,96.511,95.0064,91.1703,92.8243,94.9566,95.4249,95.2655,90.961,92.0571,90.3732,90.971,93.8705,95.1559,92.3062,94.0698,92.2265,90.7717,89.4365,89.4266,85.9691,87.5135,86.547,86.2282,86.5071,87.5833,89.4465,86.3577,85.2019,85.3414,87.1947,86.3577,87.663,85.2417,86.9456,87.3541,88.8188,87.5434,87.105,88.769,92.9837,92.8741,93.5517,92.635,92.366,94.3189,93.5915,93.8904,94.3388,93.7808,93.5517,93.8307,93.4221,94.4883,93.472,93.0335,91.1603,91.3496,91.6386,90.8913,90.144,90.7817,89.3369,89.5561,90.0145,93.6314,92.1866,89.1675,89.8451,89.4664,87.9519,89.1576,86.557,89.6259,87.8423,89.7454,91.7283,90.0742,92.1467,95.2356,95.7039,97.3479,98.6333,97.4476,94.4086,94.6676,91.26,91.5489,93.0634,91.8877,97.617,97.5572,97.7764,97.1487,96.5508,96.7501,94.3986,92.2165,90.4031,90.2835,90.971,91.52,91.3,91.11,91.45,93.99,92.81,92.44,92.23,95.07,94.48,94.74,95.35,92.67,92.03,92.85,94.43,96.39,94.11,93.14,93.63,93.18,93,96.15,95.15,95.16,93.8,94.13,92.56,92.96,93.43,92.6,91.13,91.04,90.97,91.33,89.11,91.41,92.29,92.81,94.86,95.49,94.46,94.15,93.8,94.55,95.46,97.9,96.8,96.41,95.96,96.12,96.88,95.4,95.45,94.5,93.38,93.84,92.43,92.39,92.88,91.1,89.57,88.6,86.48,86.11,86.18,84.34,84.52,89.53,89.69,87.82,88.21,88.56,89.2,88.67,86.99,87.9,88],"v":[59400,69800,111600,87100,90400,112900,247300,174600,150400,109500,140700,168700,398500,90900,92700,539300,664200,209400,275100,244300,222600,163600,412000,597500,327900,326500,393800,416100,674400,459700,333500,172300,423600,399500,442200,289500,200100,877500,272400,440700,458300,435000,695500,437700,727200,451600,538300,421200,223200,238600,377500,406900,201200,995300,546700,1202500,513700,638500,482200,722100,475400,487500,491700,466100,648000,385300,284000,314000,473800,322600,332400,713700,384000,535100,204100,142600,674200,471000,214200,540800,565900,245200,247200,710200,307800,295100,892500,459400,624400,209900,358500,246600,323500,398500,299900,294700,637600,930600,586100,242700,202900,323800,205700,496300,322400,193800,245200,193400,502800,283800,204500,220400,456700,233000,112700,257400,563800,517200,308100,400800,261600,500100,536200,363500,180100,182500,200900,263700,244300,145400,151300,193800,301400,161400,570400,401900,220100,297800,170900,773800,1050300,521200,338500,192200,120100,207500,987600,212800,276000,146800,163100,185100,444700,283600,426700,293200,205600,481600,305900,482800,1413000,843900,642600,256200,384200,136200,259400,261500,441400,384800,319400,165300,162900,154300,239900,246800,299800,127000,396500,310000,379500,746700,453800,402100,288600,268600,209200,194600,157800,169800,288800,139200,270100,234700,401800,379100,427500,548900,202700,436900,339300,295800,271600,131600,225500,106100,162400,88400,97000,242500,202500,95600,151000,333200,88400,145100,135400,153200,284000,303400,273200,177000,1668300,452700,697900,266900,323600,498100,471300,259500,593800,614400,1237800,1043000,831200,423700,392900,423700,1060000,908700,1350500,463200,329900,397300,812900,1324300,894800,449900,798200,1093000,775600,263200,223800,178600,318000,1016300,491000,2944800,918200,782900,445900,604200,580300,302300,166500,259300,177200,168400,168800,407200,207100,349400,121900,211800,118600,404400,373100,392100,475200,201500,211200,127500,144200,161800,291400,164900,67000,69200,150900,128200,219700,326700,437700,96900,197500,138000,161900,184900,131400,44700,118300,52700,37100,86600,317200,198200,130500,183500,190500,183000,206500,223000,108100,150600,182500,200800,441300,290400,786300,472300,292000,265800,372600,145600,416000,310600,404400,207200,133600,137200,141000,208600,160600,219900,79400,236100,159600,76100,121000,110200,135800,199400,155100,322800,254600,162000,125400,156500,280000,159400,174800,235400,129900,57300,134500,231500,280500,346800,176800,586300,96900,87200,504700,606900,596900,370700,162300,129300,588000,674900,280200,211800,228200,299600,210500,232900,427900,263800,307800,367300,147700,443300,191800,106100,658100,474000,457700,167700,343900,101600,276100,179700,97600,408500,233900,251000,139700,333800,124200,87000,69300,95800,277600,333200,170600,379100,505400,164700,115800,250000,265800,138700,105800,450900,166000,103500,111100,290900,283500,613900,280800,520300,286500,78000,125000,109700,212900,573000,159600,106100,141800,139500,112300,175500,54800,68800,81200,145600,101200,107100,162400,110300,112000,79500,116000,93800,248900,115800,127900,117500,124000,156400,139800,80100,193900,107600,150200,102900,102500,152900,95500,140000,128500,177300,76400,111900,135900,75400,78800,118700,186100,258800,128200,186300,54100,92400,99600,131500,255600,164800,110000,85100,150500,127000,103200,208500,77700,196500,116300,108500,150500,80300,166700,338800,130300,40500,121800,452800,62600,152500,120300,117292]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.32,19.2,19.84,21.11,20.91,20.66,21.45,20.51,20.41,18.84,18.86,18.94,18.11,18.13,18.15,18.51,18.47,19.08,19.95,19.92,19.85,20.26,20.51,22.01,21.28,21.27,22.07,21.73,22.5,22.43,22.01,22.3,21.54,21,21.5,21.13,20.54,20.18,19.42,19.65,19.55,18.39,18.37,18.97,18.79,16.68,17.64,18.17,17.65,17.51,15.79,16.58,17.82,17.73,20,19.89,19.45,19.24,21,18.8,18.16,17.65,17.84,18.24,17.91,16.9,16.12,16.44,17.16,17.11,17.06,17.79,18.53,18.9,19,19.29,19.15,19.29,19.01,20.23,20.93,20.67,20.36,20.73,20.43,20.89,21.41,21.6,22.04,21.15,22.46,22.6,22.81,22.76,22.65,22.91,23.22,22.83,22.57,23.08,22.31,22.69,23.23,23.95,24.39,23.7,24.41,23.78,23.48,22.14,22.65,23.16,23.1,23.2,22.64,22.74,23.22,24.31,25.24,25.52,25.84,26.62,27,26.87,26.67,26.56,26.54,27.48,27.27,28.37,28.8,28.84,29,28.75,29.92,30.69,30.19,30.85,30.83,30.21,29.54,29.7,29.45,29.3,30,29.77,29.87,28.79,28.61,29.06,29.82,29.96,30.49,31.29,31.62,31.84,32.46,32.1,31.53,31.91,32.96,32.28,31.93,32.63,32.77,33.46,35.07,35.6,35.61,36.52,37.55,37.75,38.2,35.99,34.05,36.46,37.67,36.15,37.91,36.79,35.71,35.64,35.88,35.68,35.14,34.91,32.69,31.45,31.8,30.65,29.94,30.89,28.79,28.9,26.68,28.66,28.47,29.76,30.04,29.2,28.19,26.41,27.56,25.9,25.69,25.21,27.63,26.76,25.87,25,24.87,24.67,27.05,25.62,26.13,25.14,26.22,25.19,24.52,22.47,23.26,24.79,26,26.26,26.67,27.94,27.29,27.62,27.82,27.73,27.18,28.62,27.84,28,27.43,27.59,27.11,25.95,27.57,27.23,27.9,28.88,28.28,29.52,31.43,32.21,32.71,32.82,33.89,32.43,33.07,30.99,26.61,25.39,24.02,22.6,23.38,22.6,22.71,22.88,23.04,23,22.65,22.59,21.99,21.72,22.22,22.99,23.65,24.08,25.11,26.07,27.22,26.1,27.13,26.7,25.02,25.56,25.66,25.87,25.57,23.05,21.67,16.69,14.62,15.89,16.33,17.34,17.5,16.94,17.44,20.08,20.9,22.75,21.9,24.5,23.55,23.88,23.89,24.88,25.99,25.24,26.52,26.58,28.01,26.5,26.07,26.09,24.69,24.89,23.48,23.67,23.51,24.84,25.22,24.96,23.81,27.5,26.71,27.68,28.39,29.38,29.59,30.24,30.46,30.44,30.43,30.78,30.59,29.37,31.1,31.91,31.42,29.88,27.99,29.92,29.64,28.51,29.5,29.75,30.29,30.12,29.94,29.95,29.63,29.83,31.12,31.19,32.14,31.39,31.66,30.64,30.6,29.77,30.76,31.47,32.94,33.71,33.87,36.23,36.54,37.04,35.18,34.59,33.08,32.42,33.51,33.9,33.07,35.28,35.07,32.52,29.72,28.91,29.68,28.86,31.06,31.03,29.29,29.75,28.38,30.11,30.02,30.9,30.79,32.39,32.26,31.72,34.22,35.3,36.67,35.59,35.08,32.02,31.24,29.82,29.5,29.65,31.81,31.27,27.2,26.16,26.53,24.58,24.6,24.63,25.13,27.58,30.53,30.9,28.63,30.52,30.41,33.31,30.78,28.47,29.49,30.31,29.1,29.26,30.39,32.15,31.66,31.13,32.23,32.54,31.3,31.31,34.36,34.51,35.97,39.59,39.69,40.36,39.12,38.72,39.17,39.59,39.53,37.09,35.95,36.9,39.32,38.12,41.52,38.94,39.22,39.98,41.38,40.87,40.45,41.18,43.59,44.61,46.72,46.24,45.38,44.79,47.58,46.04,45.68,44.91,44.5,46.13,47.36,45.28,45.29,42.61,41.13,40.11,40.57,38.81,39.65,41.65,40.11,47.58,51,50.24,50.69,51.82,53.03,51.05,49.43,50.11,50.86,53.99,53.24,50.38,50.28,50.37,51.07,49.62,51.47,55,54,56.66,56.18,53.7,56.6,62.48,62.76,64.5,60.34,63.31,57.19,58.49,56.86,57.35,56.43,58.75,57,56.34,51.45,60.25,62.8,63.19,64.52,65.22,68.91,69.82,67.32,67.48,71.29,71.31,74.14,73.32,74.31,78.57,83.73,83.9,84.79,87.12,84.12,83.94,89.75,87.89,85,84.83,84.5,85.55,83.56,86.95,84.09,80.95,84,85.59,81.91,70,84.67,85.73,86.72,83.9,91.26,92.81,94.1,90.25,87.59,87,84.41,85.46,84.73,80.38,80.65,83.02,82.19,84.53,84.71,82.29,78.64,72.85,71.68,73.35,73.21,68.98,72.53,71.88,88.2,96.32,91.63,91.82,85.95,92.08,91.96,91.39,91.61,92.62,91.82,94.5,90.6,98.2,97.36,93.76,91.57,95.36,88.59,85.69,86.04,86.05,88.61,94.07,94.11,93.55,92.13,89.99,89.92,87.5,91.48,97.62,92.6,98.88,96.78,92.04,92.63,94.94,92.13,93.75,95.24,92.95,91.39,93.13,94.06,96.24,95.36,92.43,88.12,86.68,88.99],"h":[19.37,19.94,21.21,21.38,20.96,21.38,21.57,20.67,20.41,18.84,19.17,18.99,18.36,18.2,18.7,18.89,19.3,19.96,20.26,20.48,20.55,20.75,22.04,22.08,21.33,22.16,22.26,22.4,22.5,22.67,22.42,22.36,21.55,21.69,21.69,21.13,21.06,20.29,19.68,20.26,19.55,18.71,18.73,19.59,19.07,18.06,18.1,18.28,18.15,17.51,16.13,17.91,17.91,18.02,20.1,20.12,19.45,19.86,21,19.02,18.2,18.11,18.45,18.37,17.97,17.02,16.47,17.15,17.3,17.11,17.82,18.82,19.22,19.12,19.33,19.48,19.44,19.29,20.42,21.32,20.95,20.72,20.97,20.75,20.89,21.22,22.43,21.97,22.56,22.53,22.69,23.18,23.01,22.76,22.95,23.39,23.32,23.14,23.08,23.39,22.74,23.62,23.92,24.37,24.66,24.43,24.66,23.94,23.89,22.98,23.37,23.23,23.51,23.38,22.64,23.1,24.36,25.2,25.36,26.16,26.61,26.93,27.15,27.11,26.82,26.65,27.7,27.86,28.35,29.04,29.2,29.03,29.08,29.97,30.6,31.96,30.97,30.98,31,30.21,29.99,29.7,29.82,30.15,30.2,29.99,29.92,28.79,29.36,29.83,30.04,30.68,31.35,31.82,31.81,32.74,32.57,32.15,32.31,33.17,33.3,32.28,32.72,32.83,33.34,35.13,35.7,35.74,36.62,37.33,37.86,38.46,38.41,36.06,37.25,37.49,37.71,38.05,38.29,36.85,35.91,36.21,36.07,36.36,35.72,35.17,33.16,31.82,31.89,30.7,31.37,31.49,30,29.08,28.33,28.8,30.05,30.49,30.04,29.52,28.19,27.48,27.86,25.98,25.78,27.98,27.82,28.1,26.51,25.69,24.99,27.24,27.17,26.41,26.13,25.95,26.65,25.83,24.52,23.4,24.7,26.37,26.81,27.05,28.03,28.5,28.11,27.71,28.6,27.88,28.71,29.25,28.28,28.28,27.89,28.35,27.65,28.33,28.26,28.76,28.81,29.27,29.44,32.03,32.4,32.4,32.93,33.95,33.89,33.14,33.31,33.48,26.8,25.39,24.1,23.75,23.48,23.13,23.04,23.16,23.38,23.13,22.71,22.75,22.32,22.3,22.95,23.9,24.16,25.26,26.06,27.92,27.39,27.25,27.31,26.7,26.32,26.69,26.06,26.69,25.8,24.33,21.67,17.14,17.31,16.79,18.01,18.46,18.19,18.87,20.37,21.05,22.28,22.93,24.37,25.49,24.83,24.49,24.56,25.94,26.42,27.18,27.3,28.8,28.01,26.59,26.16,26.28,25.36,25.03,23.49,23.76,24.63,25.17,25.6,25.1,27.04,27.5,27.49,28.67,29.52,29.6,30.96,30.71,30.86,30.81,30.96,31.56,30.84,31.16,31.94,32.67,31.59,30.38,29.92,30.75,29.71,29.39,30.07,30.41,30.31,30.87,30.27,30,30.13,30.69,31.36,32,32.16,32.25,31.66,30.93,31.31,31.15,32,32.97,34.17,33.71,36.23,37.23,37.25,37.29,35.31,34.59,33.08,33.69,34.65,34.76,35.14,36.32,35.29,32.52,30.08,30.79,30.07,30.7,31.71,31.36,30.72,29.97,29.99,31.27,31.51,32.17,32.73,33.07,32.78,34.14,35.86,36.42,36.96,35.59,35.53,32.94,32.52,29.82,30.74,31.17,31.81,31.27,27.26,26.55,26.96,25.49,24.73,25.26,27.95,30.08,31.38,31.32,31.4,31.42,32.77,33.31,32,29.14,31.41,30.33,30.36,30.82,32.41,32.22,32.51,32.42,33.39,32.71,33.08,33.98,34.9,35.95,39.44,40.8,41.59,41.47,40.23,40.5,39.56,40.42,40.64,37.65,37.19,39.8,39.69,41.61,41.96,39.63,40,41.33,41.77,41.55,41.51,43.98,45.23,46.95,47.58,46.92,46.56,47.78,48.2,46.84,47.3,46.57,46.83,48.46,47.49,45.73,46.04,42.94,41.13,41.22,42.29,40.15,41.43,41.65,42.33,49.37,51.57,50.86,53.22,54.1,53.32,51.05,50.6,50.67,53.86,54,53.29,50.77,52.21,51.08,51.5,51.5,54.71,55.16,56.42,58.41,56.48,56.84,61.49,65.82,64.59,64.94,63.78,63.45,60.44,58.63,58.09,57.35,59.13,59.75,58.29,57.91,60.24,63.56,64.16,66.19,66.62,68.6,70.58,69.82,67.49,71.57,72.17,74.22,75,77.21,79.32,83.44,84.86,85.05,87.9,89.82,85.78,88.81,91.25,89.3,88.25,89.2,88.1,87.07,90.45,88.2,85.1,84.08,85.08,87.52,82.01,79.62,86.69,88.5,87.25,89.7,93.91,95.87,94.1,90.98,88.32,87.64,86.7,86.17,85.33,81.69,83.7,85.39,87.25,87.25,85.7,82.29,80.7,74.62,73.45,78.74,73.8,74.56,75.16,75.5,95.12,96.58,93.5,92.3,93.37,95.67,92.22,92.46,93,93.62,96.11,95.29,98.27,103.97,99.09,97.48,95.5,95.81,90.94,89.77,88.09,90.45,94.08,97.26,95.8,95.26,92.9,94.34,90.5,92.45,97.77,99.35,98.81,100,97.34,93.24,95.5,96.28,96.47,96.74,95.54,95,94.01,95.76,99.5,97.75,95.77,93.3,88.12,90.3,89.72],"l":[18.4,19.2,19.37,20.42,20.6,20.66,20.67,20.21,18.78,17.82,18.64,18.47,17.92,17.66,18.1,18.11,18.34,18.86,19.75,19.84,19.85,19.96,20.47,20.98,20.86,21.27,21.55,21.5,22.01,21.61,21.8,21.71,21,20.71,21.17,20.27,20.51,19.7,18.82,19.58,18.39,18.09,18.06,18.92,17.26,16,17.44,17.72,17.4,16.02,15.6,16.58,17.56,17.26,18.57,19.12,18.97,19.18,18.67,18.02,17.46,17.2,17.54,17.92,16.8,15.84,15.07,16.13,16.53,16.25,16.86,17.54,18.35,18.62,18.51,18.73,18.74,18.37,18.99,20.07,20.34,19.86,20.1,19.77,20.41,20.5,21.4,21.25,21.03,20.59,21.99,22.5,22.32,22.17,22.04,22.82,22.84,22.53,22.32,22.46,22.13,22.59,22.87,23.82,23.66,23.7,23.67,22.9,22.13,22.01,22.65,22.76,22.96,22.52,22.21,22.63,23.22,24.23,24.97,25.34,25.34,26.02,26.59,26.12,26.25,26.07,26.47,26.99,27.27,28.26,28.65,28.55,28.51,28.72,29.69,28.87,30.03,30.27,30.06,29.04,28.58,28.86,29.21,29.25,29.47,29.58,28.7,27.4,28.52,28.92,29.34,29.96,30.49,30.91,30.89,31.76,31.68,31.18,31.4,31.63,32.26,30.13,31.52,32.03,32.09,33.46,34.98,35.13,35.45,36.21,37.41,37.56,36.4,32.83,34.05,36.46,35.91,36.15,36.89,34.94,34.93,34.81,35.5,35.04,34.23,32.6,31.04,30.41,30.96,29.62,29.94,28.83,27.55,26.79,26.36,28.04,28.47,29.4,28.68,28.09,26.17,26.06,24.96,24.56,24.78,25.18,26.47,25.87,24.42,24.56,23.64,23.7,25.52,24.77,24.74,24.64,25.1,24.6,22.55,21.75,23.03,24.79,25.81,25.75,26.55,26.89,27.19,26.97,27.17,26.38,27.18,27.86,26.66,27,27.21,27.1,25.16,25.75,27.12,26.97,27.46,27.83,27.99,29.4,31.31,31.47,32.15,32.58,32.31,31.71,31.3,30.43,23.71,23.85,22.39,21.78,22.54,22.56,22.03,22.3,22.31,22.4,22.17,21.7,21.81,21.71,21.57,22.82,22.75,23.84,24.73,26.07,26.02,26.04,26.11,25.5,24.8,25.56,25.32,25.87,22.28,22.52,17.57,14.4,14.12,15.31,16.33,16.74,16.75,16.92,17.44,19.02,20.9,21.6,21.83,23.06,23.19,23.51,23.51,24.88,24.73,25.2,26.32,26.58,25.85,25.64,25.54,24.17,24.34,23.5,22.36,23,23.46,24.53,24.54,23.33,23.81,25.82,26.32,27.46,27.95,28.62,29.46,30.02,30.06,29.49,30.4,30.32,28.75,29.21,31.07,31.27,28.71,27.25,27.31,29.23,27.88,27.85,29.01,29.57,29.46,29.9,29.07,28.5,29.25,29.55,30.51,31.15,31.33,31.16,30.6,29.7,30.21,29.62,30.68,30.85,32.37,32.77,33.87,36.23,35.64,35.9,34.3,32.9,32.13,32.29,33.51,32.82,32.95,35.02,32.19,29.2,28.89,28.91,28.7,28.83,31.02,29.08,28.5,28.94,27.69,29.66,30.02,30.72,30.59,31.8,31.16,30.9,33.99,34.85,34.77,34.74,32.64,31.69,30.4,27.54,29.17,29.56,30.2,28.2,25.58,25.51,24.41,24.21,23.29,24.48,24.94,27.49,29.6,29.19,28.58,29.07,30.39,30.71,28.54,27.63,29.49,28.14,29.05,28.8,30.38,30.28,30.49,30.43,31.85,31.02,30.68,31.31,33.63,33.1,35.8,37.09,39.01,38.88,38.24,38.72,38.31,39.02,37.22,35.02,35.57,36.81,37.93,38.01,38.9,38.64,37.93,39.98,39.77,39.97,39.78,41.18,42.3,44.59,44.67,43.79,44.17,44.79,45.3,44.48,45.08,42.76,44.11,45.81,44.39,44.03,42.91,41.18,38.5,39.84,39.74,37.76,38.01,39.79,39.99,46,49.27,49.42,49.93,51.68,51.1,49.15,48.7,48.47,50.86,52.34,49.24,48.55,49.44,49.17,48.8,49,50.73,53.08,53.33,55.61,52.19,53.29,56.21,61.66,61.01,58.51,59.84,56.76,56.35,56,56.12,54.47,56.08,55.68,55.28,54.82,51.09,60.02,61.31,61.68,63.34,63.64,67.57,67.27,65.45,65.8,69.95,70.06,71.76,72.9,73,78.04,81.82,82.02,83.03,79.68,82.31,82.4,86.82,84.14,84.41,81.93,83.1,81.83,83.03,80.33,78.97,77.45,80.78,82.66,71.87,68.28,82.9,82.4,83.46,82.35,89.74,91.31,89.07,85.69,85.75,84.5,83.45,83.38,80.23,79.47,79.8,80.96,82.11,83.18,80.97,78.53,77.08,71,68.77,72.41,66.49,67.59,70.91,69.6,86.55,88.23,87.95,84.04,84.39,91.09,89.79,87.49,91.38,89.84,90.77,91.23,90.2,97.34,91.38,90.91,88.67,88.5,83.46,85.13,84.93,85.67,88.33,91.34,93.36,90.47,89.22,89.11,86.2,87.05,90.42,91.04,91.21,96,89.51,90.16,91.42,91,91.53,92.37,91.9,90.27,89.01,92.72,93.81,94.52,92.33,88.17,83.59,86.68,86.07],"c":[19.16,19.94,21.12,20.91,20.77,21.33,20.76,20.38,18.78,18.74,19.12,18.59,18.21,18.2,18.41,18.29,19.01,19.94,19.87,20.08,20.39,20.38,21.97,21.08,21.26,22.06,21.6,22.1,22.25,21.87,22.21,21.84,21.01,21.45,21.27,20.34,20.53,19.8,19.52,20.05,18.52,18.32,18.72,19.04,17.53,17.95,17.81,17.89,17.44,16.31,16.13,17.67,17.84,17.99,19.96,19.4,19.19,19.73,18.68,18.24,17.51,17.56,18.37,18.08,16.81,16.12,16.47,17.15,17.13,16.78,17.72,18.54,19.03,18.96,19.19,18.99,19.2,18.88,20.22,20.9,20.74,20.48,20.5,20.42,20.88,21.22,21.67,21.96,21.29,22.43,22.59,22.94,22.84,22.59,22.87,23.11,22.92,22.53,23.07,22.5,22.43,23.28,23.88,24.35,23.84,24.32,23.88,23.23,22.42,22.59,23.14,22.97,23.14,22.59,22.58,23.06,24.34,25.13,25.25,25.75,26.49,26.87,26.67,26.47,26.69,26.41,27.48,27.6,28.25,28.83,28.66,28.66,28.68,29.97,30.41,30.15,30.88,30.84,30.22,29.29,29.54,29.29,29.29,30.07,29.64,29.87,28.83,28.18,29.01,29.76,29.9,30.33,31.14,31.73,31.8,32.37,31.9,31.42,31.86,32.88,32.37,31.97,32.72,32.39,33.3,34.63,35.52,35.31,36.49,37.29,37.51,38.39,36.41,33.68,36.85,37.4,36.5,37.92,36.91,35,35.68,35.6,35.5,35.24,34.7,32.72,31.56,31.54,31.17,29.84,30.86,29.12,29.13,26.97,28.27,28.56,29.84,29.92,29.34,28.38,26.27,27.28,26.11,25.68,25.25,27.66,26.62,25.98,25.16,24.88,24.47,27.13,25.78,26.25,24.92,25.7,25.3,24.6,22.62,23.1,24.59,26.25,26.69,26.9,27.98,27.33,27.74,27.71,27.68,26.87,28.48,28.1,27.61,27.54,27.63,27.21,26.01,28.27,27.81,27.98,28.72,28.14,29.2,31.29,32.3,32.19,32.91,33.89,32.32,33.1,31.77,33.36,25.1,23.89,22.42,23.06,22.54,22.9,22.83,23.13,23.17,22.46,22.5,21.91,21.82,22.25,22.78,23.66,24.06,24.98,26.04,27.24,26.37,27.06,26.78,25.6,25.53,25.68,26.06,26.57,22.93,22.95,18.33,14.67,15.79,15.78,17.59,17.88,16.89,17.72,20.14,20.41,22.24,21.82,24.17,24.18,23.89,23.88,24.14,25.77,25.28,26.4,26.6,27.55,26.45,25.74,26.16,25.14,24.56,23.8,23.12,23.45,24.63,25.02,25.27,23.53,27.04,26.39,27.44,28.66,29.42,29.44,30.93,30.31,30.38,30.8,30.48,30.62,28.86,31.1,31.81,31.91,29.27,28.14,29.82,29.59,28.64,29.2,29.95,30.41,30.08,29.9,30.07,29.92,29.73,30.69,31.21,31.73,31.36,31.58,30.82,30.7,30.21,31.1,31.32,32.82,33.92,33.54,36.07,36.54,35.65,36.01,34.67,33.25,32.39,33.56,33.79,32.84,34.94,35.16,32.2,29.63,28.98,29.96,29.71,30.66,31.25,29.18,30.13,29.01,29.93,29.9,30.99,30.9,32.64,32.37,32.29,34.08,35.29,36.31,35.72,35.21,32.64,31.72,30.5,29.26,29.61,31.15,30.95,28.23,25.83,26.43,25.32,25.14,24.17,24.68,27.81,29.78,31.25,29.24,30.79,30.38,32.72,31.04,28.66,28.88,30.41,28.16,29.81,30.73,32.03,31.5,31.03,32.42,33.2,31.02,31.08,33.98,33.97,35.64,39.28,39.62,40.79,39.6,38.72,38.91,39.41,39.61,37.25,36.06,36.49,39.27,38.26,41.31,39.14,39.29,39.77,40.98,40.76,40.45,41.34,43.16,44.96,45.8,45.78,45.03,44.88,47.43,46.41,45.65,46.5,44.5,45.8,47.78,44.69,45.47,42.91,41.28,40.43,40.51,39.79,39.23,41.21,40.24,42.11,48.96,50.59,50.79,51.74,52.67,51.34,49.53,50.16,50.56,53.66,53.21,50.36,50.33,50.57,50.53,49.57,50.82,54.4,53.79,56.12,55.63,53.47,56.33,61.33,62.29,64,59.48,62.76,57.12,58.46,56.71,56.81,56.39,58.9,56.73,56.47,55.09,60.11,62.72,62.54,65.19,64.72,68.53,69.39,67.62,67.17,71.44,71.71,73.92,72.9,74.3,78.03,82.68,83.52,84.07,86.43,82.23,85.01,88.21,88.52,84.83,86.08,86.48,85.25,85.51,86.82,82.78,82.16,84.01,84.6,83.21,73.67,79.31,85.74,86.62,84.06,89.5,92.82,92.98,90.23,87.44,86.39,84.73,85.35,84.98,80.45,80.56,82.85,81.74,84.56,84.17,82.35,80.15,79.81,71.37,69.62,72.92,68.51,71.42,71.38,74.25,94.39,89.67,91.01,85.58,93.18,91.25,90.44,91.31,92.87,91.13,94.47,91.58,97.6,98.2,93.16,92.39,95.5,89.76,86.54,85.51,85.55,87.42,93.89,94.23,93.76,91.68,89.66,89.49,86.87,90.4,97.7,91.59,97.91,97.1,91.3,91.45,95.07,92.03,93.14,95.15,92.96,90.97,92.81,93.8,96.41,95.4,92.43,88.6,84.52,88.56,88],"a":[16.8246,17.5096,18.5457,18.3613,18.2384,18.7302,18.2296,17.8959,16.491,16.4558,16.7895,16.3995,16.0643,16.0555,16.2407,16.1349,16.77,17.5904,17.5287,17.714,17.9874,17.9786,19.3813,18.5961,18.7549,19.4606,19.0548,19.4959,19.6283,19.293,19.593,19.2666,18.5344,18.9225,18.7637,17.9433,18.1109,17.4669,17.2199,17.6875,16.3378,16.1613,16.5142,16.7965,15.4644,15.8349,15.7114,15.782,15.385,14.3882,14.2294,15.5879,15.7379,15.8702,17.6081,17.1141,16.9288,17.4052,16.4789,16.0908,15.4468,15.4909,16.2054,16.0911,14.9608,14.3467,14.6582,15.2634,15.2456,14.9341,15.7707,16.5005,16.9366,16.8743,17.079,16.901,17.0879,16.8031,17.9957,18.6009,18.4585,18.2271,18.2449,18.1737,18.5831,18.8857,19.2862,19.5443,18.948,19.9626,20.105,20.4165,20.3275,20.105,20.3542,20.5677,20.3987,20.0516,20.5321,20.0249,19.9626,20.719,21.253,21.6713,21.2174,21.6446,21.253,20.6745,19.9537,20.105,20.5944,20.4431,20.5944,20.105,20.0961,20.5991,21.7425,22.4482,22.5554,23.002,23.663,24.0025,23.8238,23.6452,23.8417,23.5916,24.5474,24.6546,25.2352,25.7533,25.6014,25.6014,25.6193,26.7716,27.1647,26.9324,27.5845,27.5488,26.995,26.1642,26.3875,26.1642,26.1642,26.861,26.4769,26.6823,25.7533,25.1727,25.9141,26.5841,26.7091,27.0932,27.8168,28.3438,28.4063,28.9155,28.4957,28.0669,28.4599,29.3711,28.9155,28.5582,29.2282,28.9334,29.7463,30.9343,31.7294,31.6969,32.7561,33.4743,33.6718,34.4617,32.6843,30.2337,33.0793,33.573,32.7651,34.0398,33.1332,31.4186,32.029,31.9572,31.8674,31.634,31.1493,29.3719,28.3306,28.3126,27.9805,26.7866,27.7022,26.1403,26.1492,24.2103,25.3772,25.6376,26.7866,26.8584,26.3378,25.476,23.5819,24.4886,23.4383,23.0523,22.6663,24.8297,23.8961,23.3216,22.5855,22.3341,21.9661,24.3539,23.142,23.5639,22.37,23.0702,22.7112,22.0828,20.3054,21.0197,22.3755,23.886,24.2863,24.4774,25.4602,24.8687,25.2418,25.2145,25.1872,24.4501,25.9151,25.5694,25.1235,25.0598,25.1417,24.7595,23.6676,25.724,25.3055,25.4602,26.1335,25.6058,26.5703,28.4721,29.3911,29.5178,30.178,31.0766,29.637,30.3522,29.1326,30.5906,23.0163,21.9068,20.5588,21.1457,20.6689,20.999,20.9348,21.2099,21.2466,20.5955,20.6322,20.0912,20.0086,20.4029,20.8889,21.6959,22.0627,22.9063,23.8783,24.9787,24.2502,24.8847,24.6272,23.5421,23.4777,23.6156,23.9651,24.4341,21.0867,21.1051,16.8565,13.4907,14.5207,14.5115,16.176,16.4427,15.5322,16.2955,18.521,18.7693,20.4522,20.0659,22.227,22.2362,21.9695,21.9603,22.1994,23.6984,23.2478,24.2777,24.4617,25.3353,24.3237,23.6708,24.057,23.119,22.5857,21.8868,21.2614,21.5649,22.65,23.0087,23.2386,21.6385,24.8663,24.2686,25.2341,26.3561,27.055,27.0734,28.4436,27.8734,28.0165,28.4038,28.1087,28.2378,26.6147,28.6804,29.3352,29.4274,26.9928,25.9507,27.5,27.2879,26.4118,26.9283,27.6199,28.0441,27.7398,27.5738,27.7306,27.5922,27.417,28.3023,28.7819,29.2614,28.9202,29.1231,28.4448,28.3341,27.8818,28.7032,28.9063,30.2907,31.3059,30.9552,33.2902,33.724,32.9026,33.2348,31.9981,30.6875,29.8938,30.9736,31.1859,30.3091,32.2473,32.4503,29.7185,27.3465,26.7466,27.6511,27.4204,28.2971,29.0897,27.1628,28.0472,27.0046,27.861,27.8331,28.8477,28.7639,30.3836,30.1323,30.0578,31.7241,32.8505,33.7999,33.2507,32.776,30.3836,29.5272,28.3916,27.2373,27.5631,28.9966,28.8105,26.2785,24.0444,24.6029,23.9252,23.7551,22.8386,23.3205,26.2781,28.1395,29.5286,27.6293,29.0939,28.7065,30.9176,29.3301,27.0812,27.2891,28.7348,26.6088,28.1679,29.0372,30.2656,29.7648,29.3207,30.6341,31.3711,29.3112,29.3679,32.1082,32.523,34.1219,37.6068,37.9324,39.0525,37.9132,37.0707,37.2526,37.7313,37.9228,35.6633,34.524,34.9357,37.5973,36.6303,39.5504,37.4728,37.6164,38.076,39.2344,39.0238,38.727,39.5791,41.3216,43.0449,43.8491,44.114,43.3913,43.2467,45.7039,44.7211,43.9887,44.8078,42.8806,44.1333,46.0412,43.0637,43.8153,41.3484,39.7778,38.9587,39.0358,38.342,37.8024,39.7103,38.7756,40.5775,47.1783,48.7489,48.9417,49.8571,50.7533,49.9697,48.208,48.8212,49.2105,52.2277,51.7897,49.0158,48.9866,49.2202,49.1813,48.2469,49.4635,52.948,52.3543,54.6221,54.1452,52.0428,54.8265,59.693,60.6274,62.2917,57.8924,61.0848,55.5954,56.8996,55.1963,55.5003,55.09,57.5421,55.4221,55.1681,53.8199,58.7242,61.274,61.0982,63.6871,63.2279,66.9501,67.7903,66.0611,65.6215,69.793,70.0568,72.2158,71.2194,72.5871,76.2311,80.7739,81.5945,82.1318,84.4374,80.3343,83.0502,87.1538,87.4601,83.8143,85.0493,85.4445,84.2293,84.4862,85.7805,81.7888,81.1763,83.0041,83.5871,82.2137,72.7879,78.3604,84.7134,85.5829,83.0535,88.4284,91.7086,91.8667,89.1496,86.393,85.3556,83.7155,84.3971,84.0313,79.5518,79.6606,81.925,80.8274,83.6159,83.2303,81.4306,79.2552,78.919,70.5732,68.8427,72.1059,67.7451,70.6226,70.5831,73.421,93.3362,88.6689,89.9939,84.6246,92.1397,90.2313,89.4303,90.2906,91.8332,90.8016,94.1296,91.25,97.2483,97.8461,92.8243,92.0571,95.1559,89.4365,86.2282,85.2019,85.2417,87.105,93.5517,93.8904,93.4221,91.3496,89.3369,89.1675,86.557,90.0742,97.3479,91.26,97.5572,96.7501,90.971,91.45,95.07,92.03,93.14,95.15,92.96,90.97,92.81,93.8,96.41,95.4,92.43,88.6,84.52,88.56,88],"v":[75000,23600,43300,91500,49600,36400,75900,33500,94100,72400,20300,55600,36900,38900,17500,142200,133800,77400,20500,185000,41400,61200,118600,75600,21300,56700,76100,41800,93000,62500,57700,32100,77900,72400,23600,103400,35800,20600,25200,40900,77700,103000,13100,61400,58900,39100,21400,29000,83200,64300,26700,32000,15300,42400,181600,74200,50900,158000,228000,83800,112300,177200,90200,90100,151600,308600,92100,59600,93700,88400,200900,314100,616000,486900,214600,178000,204000,155800,206700,372300,723700,819100,690700,447400,200200,192800,296200,312000,285200,1157500,187800,214500,153400,100300,132500,96800,67300,120800,322500,175500,93400,321100,165700,257900,167600,213100,460100,205900,280500,416900,157400,160500,118200,519900,351300,128400,313100,345500,239300,401900,261100,349600,407600,242100,592300,139900,184500,444600,322400,446300,212400,364500,282300,193600,297100,1004600,601200,398000,161000,542500,693800,640800,120000,244200,1086000,286500,362500,344800,514400,227500,572100,161900,184100,241200,430500,550700,260000,358700,514200,350900,390500,504600,130000,384700,309400,429900,378000,302200,365500,569300,478800,680900,539100,857900,634200,705000,800200,453500,527700,386900,281900,370700,209400,458900,315700,553800,1804100,1709800,505200,242100,358500,365600,1443300,1059500,441100,139700,217100,438900,680900,479100,982800,138200,612200,772300,316900,795400,596600,394500,431900,126200,242500,413100,252600,120000,68400,289100,377300,228400,454500,254700,198600,266800,110600,324700,317800,316600,235200,430000,473500,430500,323200,228400,368000,150300,133900,196600,1307500,702900,176500,343400,529200,354700,219300,743600,224600,283100,280700,752700,451300,407800,718200,500300,2727700,481900,749800,598000,377200,213900,291700,155000,133300,100100,330600,626100,153000,102800,220900,290800,290400,394700,450600,204600,270500,234700,227200,313500,213200,130000,85900,101700,179400,106900,191200,423300,206400,91000,94500,168900,130200,105800,658600,788500,116700,70500,140900,195200,82900,57700,46000,90500,102100,92400,93600,146900,89500,43000,53000,63500,19400,83700,59900,50500,91400,55900,74900,53600,33200,98400,75200,41600,97100,104400,103900,41400,39700,91100,70600,105100,89500,95900,79600,74500,98900,117000,47800,33600,53800,34500,77900,57000,82000,64100,19800,46200,55800,19200,32500,33600,34100,16400,34000,35900,13700,21500,24800,44200,18000,54100,37700,74300,77100,83800,28400,74100,41600,57200,49000,36700,16500,24400,56000,21400,64400,28600,37600,23200,22600,14900,8900,18000,10600,23000,13800,22700,30000,44200,30600,72300,50200,122700,62200,38100,31700,28200,96400,42100,102900,16000,61000,34900,42900,18900,49100,15100,49500,41400,13000,25700,16600,22800,21700,20900,18900,38100,23500,23800,28000,24700,16400,11400,17800,13300,17000,10800,20800,32700,15400,41600,104800,100100,165200,160900,136900,133800,87700,92200,110500,66000,170600,161500,32400,53900,22300,50900,52200,39700,39500,58400,60300,53100,37300,224600,108700,172700,207100,117700,161800,105200,123100,191700,169600,691300,100900,154600,98600,62100,127900,155300,151000,70200,116500,144900,142800,64000,55600,934600,804900,481900,490900,517000,323300,328800,274300,254600,711000,458400,456900,319600,157900,214400,394100,259800,265500,267000,233700,336800,439100,352900,886200,1817500,1130300,1727700,1149400,1522100,1441400,694800,325300,695800,442000,723600,312200,358100,648900,370000,291400,482300,1091700,796400,1116000,654600,496300,723400,552900,712300,967800,1596500,1317600,2061800,1639900,1754900,2483900,2850300,1260500,2150100,2836900,2642800,1631300,2226500,2027000,1813300,2205600,1898800,1954200,2286100,1463400,1404900,1623600,1987800,1262300,1005600,1628900,2512900,1379500,1786300,1340100,1769100,3539900,1098500,1186700,913500,2286500,1363100,1025700,1992000,1546300,714000,788600,855300,1037600,3409400,2437100,3928600,4206100,3759200,3379900,2227700,5696000,1485600,1300900,1229800,1280000,889800,635000,1196800,522900,294700,1019900,871200,1115000,2189000,1483800,781000,695000,642500,1019900,1006100,833700,1294000,2079200,1834700,1183000,1514500,1873300,1347000,1170700,754000,877200,1415000,1127200,789000,1779500,1020600,659300,525900,593000,654000,665600,634700,619400,576900,770600,432400,747000,666900,652100,798100,905492]},"m":{"lastKey":"2026-10-01","t":["2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.3,30.62,30.82,29.46,29.9,29.22,25.34,19.8,20.66,22.86,21.7,23.6,22.96,21.42,18.9,15.14,15.48,15.8,17,17.82,17,16.08,17.88,18.56,16.68,17.8,17.42,17.73,16.23,17.68,18.56,20,20.26,20.9,19.66,17.14,18.51,19.88,20,19.96,22.38,22.16,20.93,21,21.11,20.51,18.59,18.47,19.85,20.9,22.08,21,20.15,18.37,17.69,16.11,19.89,19.02,17.91,17.16,18.72,19.1,20.67,20.71,22.4,22.65,22.47,23.95,23.8,23.09,23.22,25.85,26.57,28.37,28.75,30.37,29.45,29.77,29.91,31.84,32.24,32.31,35.61,38.29,37.19,35.64,34.74,30,26.68,29.46,25.9,26.76,25.82,26.22,23.31,27.95,28.45,28,26.05,28.28,32.71,32.17,22.6,22.78,22.1,23.65,26.59,25.56,23.05,15.72,17.77,21.9,23.89,26.58,26,23.42,23.81,29.09,30.44,29.37,29.88,29.14,29.94,31.12,31.07,31.47,36.94,33.47,33.07,29.74,31.03,31.19,32.05,35.95,31.24,31,24.52,27.58,29.39,29.49,31.63,32.71,34.51,40.78,40,39.32,39.22,39.99,46.24,46.22,48.21,41.13,38.28,50.25,51.05,52.95,50,54,57.35,63.31,57.35,57.17,64.52,66.5,73.53,83.9,83.29,84.5,84.09,80.77,85.73,90.25,84.75,82.32,78.64,69.87,96.32,92.08,92.36,97.36,88.59,93.29,91.23,97.62,91.28,95.24,93.81,86.39],"h":[30.54,31.74,30.82,29.82,30.88,29.3,25.34,23.38,23.52,23.44,24.16,23.94,23.2,21.42,19.22,16.28,16.82,17.52,18.42,18.4,17,17.84,18.74,18.7,18.02,17.8,18.34,17.8,17.52,19.33,20.2,21.83,21.02,20.9,19.99,19.48,19.88,20.71,20.39,22.59,23.79,22.44,22.22,21.21,21.57,20.67,18.89,20.48,22.08,22.5,22.67,21.69,20.26,19.59,18.28,20.1,21,19.02,17.97,18.92,19.48,21.32,20.97,22.56,23.18,23.39,23.92,24.66,23.94,23.51,26.16,27.15,28.35,29.2,31.96,31,30.2,29.95,31.82,32.74,33.3,35.74,38.46,38.41,38.29,36.36,35.02,31.49,30.49,29.78,27.98,28.1,27.24,26.65,28.03,28.6,29.25,28.35,29.27,32.4,33.95,33.48,23.75,23.38,23.9,27.92,27.31,26.69,24.33,18.87,22.93,25.49,27.3,28.8,26.28,25.6,28.67,30.96,31.56,32.67,30.75,30.87,30.69,32.25,32,37.23,37.29,34.76,36.32,31.71,31.36,32.73,35.86,36.96,32.52,31.55,27.95,31.42,33.31,31.41,32.92,34.9,41.59,41.47,40.64,41.96,41.77,47.58,48.2,48.46,48.31,42.29,51.57,54.1,54,53.57,55.16,58.43,65.82,63.45,59.75,66.19,70.58,75,84.86,89.82,91.25,90.45,87.52,88.5,95.87,90.98,85.39,87.25,80.7,95.12,96.58,95.67,103.97,99.09,93.62,97.26,97.77,100,96.74,95.76,99.5,90.3],"l":[28.1,29.38,28.9,27.9,28.82,24,19.44,18.22,20.66,20.8,21.7,22.58,21.16,17.92,15.42,15.14,15.48,15.8,16.98,16.64,15.2,16.04,17.72,16.88,16.64,16.04,17.22,15.41,16.18,17.59,18.4,19.14,19.12,19.35,17,16.75,18.5,19.25,19.11,19.88,21.44,20.79,20.92,18.4,20.42,17.82,17.66,18.34,19.85,20.86,21,19.98,18.09,16,15.6,15.78,18.67,17.2,15.07,16.25,18.51,18.37,19.77,20.5,21.99,22.04,22.13,23.66,22.01,22.21,23.22,25.66,26.07,28.26,28.72,28.58,29.21,27.4,29.69,31.18,30.13,32.09,35.45,32.83,34.93,34.23,29.62,26.79,26.36,24.96,24.56,23.64,24.64,21.75,23.1,26.89,26.38,25.16,25.8,27.99,31.71,22.39,21.78,21.7,21.57,22.75,24.8,22.28,14.12,15.31,17.44,21.83,23.88,25.54,22.36,23.3,23.81,28.62,28.75,28.71,27.25,29.01,28.5,30.51,29.62,30.85,32.9,32.13,28.98,28.7,27.69,29.66,30.9,31.69,27.54,24.41,23.29,27.49,27.63,28.14,30.28,30.68,33.1,38.24,35.02,37.93,37.93,39.99,43.79,42.76,41.18,37.76,38.01,49.42,48.47,48.55,48.8,52.19,56.52,56,54.47,51.09,63.34,65.45,72.73,79.68,81.93,80.33,77.45,68.28,82.35,83.45,79.47,78.53,68.77,66.49,84.04,87.49,89.84,88.5,83.46,90.06,86.2,89.51,90.16,89.01,85.6,83.59],"c":[30.06,30.72,29.52,29.82,28.86,25.14,19.84,22.02,22.92,21.02,23.4,22.6,21.4,19.06,15.5,15.48,16.08,16.7,17.98,16.72,16.14,17.1,18.74,16.88,17.58,17.34,17.96,16.14,17.48,18.24,19.82,20.36,20.97,19.56,17.39,18.97,19.78,19.91,19.85,22.17,22.25,20.83,21.12,21.12,20.76,18.76,18.29,20.08,20.96,22.02,21.01,20.04,18.32,18.04,15.95,19.96,18.89,18.08,17.15,18.51,19.32,20.74,20.8,22.3,22.59,22.48,23.88,23.8,23.11,23.06,25.68,26.28,28.25,28.68,30.31,29.29,29.7,29.71,31.8,32,32.27,35.31,38.16,37.02,35.68,34.97,29.81,26.97,29.63,26.11,26.62,25.32,25.7,23.47,27.95,28.18,27.61,26.05,28.14,32.19,32.35,22.42,22.81,21.88,23.66,26.59,25.53,22.93,16.44,18.04,21.82,23.93,26.6,25.73,23.29,23.53,28.55,30.38,28.86,29.27,28.85,29.9,30.69,30.99,31.32,36.7,33.35,32.84,29.08,31.25,30.98,32.35,35.61,31.72,30.84,24.8,27.81,29.85,28.88,31.1,32.89,33.97,40.63,39.72,39.27,39.29,39.8,45.78,46.83,47.45,41.28,38.44,50.5,51.34,52.39,49.86,53.79,57.42,62.76,56.81,57.24,65.19,66.3,72.91,83.52,82.67,86.48,82.78,80.77,85.7,90.23,84.73,82.71,80.15,69.76,94.39,93.18,91.41,98.2,89.76,93.32,91.11,97.7,91.3,95.15,94.55,86.18,88],"a":[25.26,25.8146,24.8062,25.0583,24.2516,21.1256,16.6719,18.5038,19.2601,18.1532,20.2086,19.5177,18.4814,16.4605,13.386,13.3688,13.8869,14.4224,15.5278,14.4396,13.9387,14.9226,16.3538,14.7306,15.3415,15.1321,15.6731,14.0849,15.2542,15.9175,17.2963,17.7675,18.2998,17.1759,15.2704,16.6578,17.3691,17.4832,17.4305,19.4678,19.538,18.2911,18.5457,18.5457,18.2296,16.5495,16.1349,17.714,18.4903,19.4254,18.5344,17.6787,16.1613,15.9143,14.0706,17.6081,16.6642,16.0911,15.2634,16.4738,17.1947,18.4585,18.5119,19.8469,20.105,20.0071,21.253,21.1818,20.5677,20.5991,22.9395,23.4754,25.2352,25.6193,27.0754,26.1642,26.5305,26.5394,28.4063,28.585,28.8262,31.6969,34.2552,33.2319,32.029,31.3917,26.7597,24.2103,26.5981,23.4383,23.8961,22.7291,23.0702,21.3563,25.4329,25.6422,25.1235,23.704,25.6058,29.5178,29.6645,20.5588,20.9164,20.0636,21.6959,24.4525,23.4777,21.0867,15.1184,16.5898,20.0659,22.0063,24.4617,23.6616,21.4178,21.6385,26.2549,28.0165,26.6147,26.9928,26.6055,27.5738,28.3023,28.6017,28.9063,33.8717,30.7798,30.3091,26.8389,29.0897,28.8384,30.1137,33.1483,29.5272,28.7081,23.4339,26.2781,28.2057,27.2891,29.3868,31.0782,32.523,38.8993,38.0281,37.5973,37.6164,38.1047,44.114,45.1258,45.7232,39.7778,37.0411,48.6622,49.9697,50.9916,48.5292,52.3543,55.8874,61.0848,55.5003,55.9204,63.6871,64.7715,71.2291,81.5945,81.6802,85.4445,81.7888,79.8029,84.6739,89.1496,83.784,81.7866,79.2552,68.9812,93.3362,92.1397,91.0806,97.8461,89.4365,92.9837,90.7817,97.3479,91.3,95.15,94.55,86.18,88],"v":[144600,95150,44600,42600,45000,88750,64350,16500,33050,19250,21050,48550,68500,32550,43100,32200,21200,39950,27100,30650,34250,70450,70250,84350,96450,73700,64800,33900,27900,139900,63700,218600,120800,136800,183000,105500,90600,117200,138600,311800,1621800,426100,1510300,409700,253400,254300,257100,416700,307800,275300,232800,245200,257400,174400,211900,282100,522700,542000,611900,790400,1544500,1520200,2240000,2012600,804500,663000,832600,1137800,1165100,1134800,1346500,1314200,1583200,1305500,2410000,2122600,1759100,1941200,1075400,1822800,1577900,1463100,2292600,2868100,2120200,1392400,4738300,3265900,1270400,2859600,2481200,1271600,1066700,1373700,1125000,1343600,1496500,1956700,1938300,1470600,2485100,4585300,1504800,962000,1126600,1453300,1146100,497000,959900,528800,1663800,496600,404700,339700,252500,293000,257800,377100,356300,348900,279300,288400,141000,145600,100900,190700,272300,213200,162600,132100,67300,98600,220400,235800,262100,195300,125800,100200,111800,83700,66100,204900,628900,391700,451100,165100,229400,732300,524800,1253300,481700,550100,1806600,1940900,1849900,1242300,1270100,1896800,6176800,3983600,2326300,1998000,3800400,2912500,7014300,8957700,10879500,7944700,7565300,6079200,7991100,7834100,6792000,4453100,12296400,17785200,5296300,3452600,5281700,3602300,5265300,6899100,4622900,5345400,3218100,2575400,2959400,1934392]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.3,30.62,29.9,19.8,21.7,21.42,15.48,17.82,17.88,17.8,16.23,20,19.66,19.88,22.38,21,18.59,20.9,20.15,16.11,17.91,19.1,22.4,23.95,23.22,28.37,29.45,31.84,35.61,35.64,26.68,26.76,23.31,28,32.71,22.78,26.59,15.72,23.89,23.42,30.44,29.14,31.07,33.47,31.03,35.95,24.52,29.49,34.51,39.32,46.24,41.13,51.05,54,57.35,66.5,83.29,80.77,84.75,69.87,92.36,93.29,91.28,86.39],"h":[30.54,31.74,30.88,23.52,24.16,21.42,18.42,18.4,18.74,18.34,20.2,21.83,19.99,22.59,23.79,21.57,22.08,22.67,20.26,21,19.48,22.56,23.92,24.66,28.35,31.96,31.82,35.74,38.46,36.36,30.49,28.1,29.25,32.4,33.95,27.92,27.31,25.49,28.8,30.96,32.67,32.25,37.29,36.32,35.86,36.96,33.31,34.9,41.59,47.58,48.46,54.1,55.16,65.82,70.58,89.82,91.25,95.87,87.25,96.58,103.97,100,99.5,90.3],"l":[28.1,27.9,19.44,18.22,21.16,15.14,15.48,15.2,16.64,15.41,16.18,19.12,16.75,19.11,20.79,17.82,17.66,19.98,15.6,15.78,15.07,18.37,21.99,22.01,23.22,28.26,27.4,30.13,32.83,26.79,24.56,21.75,23.1,25.16,21.78,21.57,14.12,15.31,22.36,23.3,27.25,28.5,29.62,28.7,27.69,24.41,23.29,28.14,33.1,37.93,41.18,37.76,48.47,52.19,51.09,65.45,77.45,68.28,68.77,66.49,83.46,86.2,85.6,83.59],"c":[30.06,29.82,19.84,21.02,21.4,15.48,17.98,17.1,17.58,16.14,19.82,19.56,19.78,22.17,21.12,18.76,20.96,20.04,15.95,18.08,19.32,22.3,23.88,23.06,28.25,29.29,31.8,35.31,35.68,26.97,26.62,23.47,27.61,32.19,22.81,26.59,16.44,23.93,23.29,30.38,28.85,30.99,33.35,31.25,35.61,24.8,28.88,33.97,39.27,45.78,41.28,51.34,53.79,56.81,66.3,82.67,80.77,84.73,69.76,91.41,93.32,91.3,86.18,88],"a":[25.26,25.0583,16.6719,18.1532,18.4814,13.3688,15.5278,14.9226,15.3415,14.0849,17.2963,17.1759,17.3691,19.4678,18.5457,16.5495,18.4903,17.6787,14.0706,16.0911,17.1947,19.8469,21.253,20.5991,25.2352,26.1642,28.4063,31.6969,32.029,24.2103,23.8961,21.3563,25.1235,29.5178,20.9164,24.4525,15.1184,22.0063,21.4178,28.0165,26.6055,28.6017,30.7798,29.0897,33.1483,23.4339,27.2891,32.523,37.5973,44.114,39.7778,49.9697,52.3543,55.5003,64.7715,81.6802,79.8029,83.784,68.9812,91.0806,92.9837,91.3,86.18,88],"v":[144600,182350,198100,68800,138100,107850,88250,135350,251050,172400,231500,476200,379100,567600,3558200,917400,981600,753300,643700,1346800,2946800,5772800,2300100,3437700,4243900,5838100,4775700,4863800,7280900,9396600,6611200,3712000,3965100,5365600,8575200,3541900,2603000,2689200,996900,927900,984500,575000,563900,507900,386300,693200,337800,354700,1471700,1126800,2259800,4297600,4362300,12057200,8124700,18884500,26389500,21904400,23541500,26534100,14149300,16867400,8752900,1934392]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.3,21.7,17.88,19.66,18.59,17.91,23.22,35.61,23.31,26.59,30.44,31.03,34.51,51.05,83.29,92.36],"h":[31.74,24.16,21.83,23.79,22.67,24.66,35.74,38.46,33.95,30.96,37.29,36.96,54.1,89.82,96.58,103.97],"l":[18.22,15.14,15.41,16.75,15.6,15.07,23.22,21.75,21.57,14.12,27.25,23.29,33.1,48.47,66.49,83.46],"c":[21.02,17.1,19.56,18.76,18.08,23.06,35.31,23.47,26.59,30.38,31.25,33.97,51.34,82.67,91.41,88],"a":[18.1532,14.9226,17.1759,16.5495,16.0911,20.5991,31.6969,21.3563,24.4525,28.0165,29.0897,32.523,49.9697,81.6802,91.0806,88],"v":[593850,469550,1131150,5422300,3725400,14457400,19721500,27000700,21447800,7217000,2631300,1772000,9155900,43428700,98369500,41703992]}},"actions":[{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"split","label":"S","title":"2013-05-16 · 1:2 reverse split"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1744 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3147 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2439 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2669 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3855 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4463 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2923 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2127 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.9534 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.7010 dividend (ex-date, current split terms)"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.3290 dividend (ex-date, current split terms)"}]}