{"ticker":"ARES","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[156.4,155.74,155.84,157.98,159.19,160.43,155,153.48,158.58,157.83,163,164.28,163.3,165.97,168.53,169.71,167.28,167.96,168.73,171.41,170.68,170.9,170.99,168.67,170.71,160.25,160.79,167.81,171.64,168.51,172.12,170.67,170.23,168.39,168.34,167.5,166.28,171.53,172,176,177,175.76,179.78,176.27,177.08,175.12,175.88,176.85,176.91,178.5,176.09,178.23,184.39,183.28,182.28,181.1,178.05,172.6,170.25,175.4,180.11,180.08,181.09,176.92,180.11,177.83,180.13,183.28,181.28,177.51,179.68,172.77,176.15,184.1,185.37,189.5,192.58,196.36,195.17,195.44,191.41,190.67,192.93,196.15,199.19,192.98,200,181.16,188.07,191.86,191.37,187.98,183.8,183.07,185.02,187.43,186.97,186.74,180.82,174.33,168.95,167.77,170.71,166.67,174.63,164.65,160.99,158.28,154.92,147.46,142.21,148.08,145.81,143.91,142.9,146.22,145.06,146,145.98,151.04,154.34,155.66,150.8,146.99,142,147.09,146.02,145.83,121.6,114,131.325,121.41,136.79,133.59,141.04,139.63,139.35,140.98,138.7,139.82,147.985,146.35,151.93,153.94,153,148.81,153.69,156.07,156.45,159.07,160.07,164.88,166.02,173.51,173.71,173.34,173.12,168.75,166.75,167.04,163.26,158.84,156.13,162.73,165.5,165.4,164.36,164.67,166.4,168.82,168.93,172.54,173.42,171.91,169.16,166.53,168.46,167.32,165.67,165.51,168.71,165.53,167.63,170.47,169.53,172.49,174.8,172.55,174.45,178.84,177.96,175.49,176.53,177.52,178.62,177.48,179.93,175.78,178.97,184.77,183.64,178.62,180,181.19,183.61,186.22,188.22,188.99,188.19,179.89,184.3,189.92,188.24,191.5,188.4,188.07,187.84,194.24,190.14,190.3,187.86,188.53,179.28,178.22,178.41,181.26,177.81,178.63,180.12,180.27,175.94,178.67,177.7,181.36,177,175.37,175.58,179.1,185.2,184.17,179.2,178.46,180.42,183.4,181.54,182.15,181.31,164.76,164.82,164.86,163.14,157.51,153.78,151.59,152.97,150.53,149.41,149.98,147.8,144,142.47,153.48,151.09,141.46,143.93,146.33,150.71,150.25,150.75,150.85,152.35,149.15,149.93,145.55,154.32,156.52,151.03,152.91,149.46,155.8,153.8,154.94,151.59,146.29,146.34,140.51,142.5,147.74,144.86,147.49,149.67,153.1,155.2,154.53,160.69,159.61,163.65,162.6,162.16,178.81,178.58,178,178.21,174.38,172.94,172.45,169.84,166,167.06,170,169.17,168.81,168.53,169.01,163.2,162.68,166.34,170.85,175.49,169.9,176.74,173.38,173.71,168.46,171.38,168.89,167.22,165.1,163.94,160.65,154.59,149.05,150,150.8,150.14,149.02,144.84,130.21,131.98,129.58,132.86,137,139.72,138.35,134.68,133.84,130.98,129.5,126.39,120.52,113.81,118.74,120.91,114.03,109.28,107.4,113.4,116.04,113.24,107.36,109.39,107.8,100.45,97.98,102.15,101.27,104.81,104.23,107.92,110.87,102.99,108.18,105.91,106.92,105.92,109.54,109.16,103.34,102.93,101.51,106.31,103.35,104.88,99.9,108.8,114.4,121,118.19,116.01,119.54,121.51,119,114.96,114.5,113.86,111.44,110.03,120.1,120.41,120.45,124.4,124.1,123.56,126.21,124.14,122.15,124.71,127.725,122.26,123.13,121.42,121.58,124.67,125.16,125.79,125.43,125.57,127.62,128.23,121.1,125.23,129.85,126.08,128.1,129.6,127.82,134.68,138.84,135.3,134.14,130,130.4,124.01,120.12,113.72,111.34,110.81,107.06,112.35,116.48,117.92,120.31,118.36,117.36,124.09,121.73,119.28,123.82,123.65,122.4,125.33,120.94,120.17,117.98,121.48,126.51,127.78,126.56,124.75,128.44,128.95,138.24,144.23,138.9,138.2,136,138,143.55,142.55,148.63,143.35,140.28,141.38,142.96,141.85,141.25,140.63,141.95,141.7,142.7,141.66,140,138.04,139.8,138.37,139.38,138.22,133.17,132.94,130.59,131.52,127.96,125.92,124.58,126.43,130.65,123.37,121.3,120.14,120.69,118.3,118.97],"h":[156.85,157.26,159.86,159.3,160.39,161.56,158.48,158.46,159.34,162.365,164.55,164.6,164.33,171.14,170.52,171.76,168.52,169.87,171.05,171.78,171.774,171.759,171.67,170.54,170.71,161.14,164.82,175.74,172.56,171.821,175.07,171.215,171.55,169.14,168.604,168.39,170.452,172.96,176.31,176.83,178.49,178.88,180.38,177.64,178.22,176.29,177.57,179.4,178.72,180.33,178,183.87,184.47,185.06,184.49,182.245,179.6,174.83,177.51,179.16,181.5,182.978,181.99,179.685,180.345,179.3,181.869,184.72,182.37,182.79,180.025,176.5,180.38,185.49,190.15,192.01,195.23,196.76,196.35,197.53,192.94,194.16,196.598,199.04,199.94,198.75,200.485,192.4,191.82,194.268,191.4,188.24,185.22,185.05,187.04,189.25,187.75,187.29,181.035,174.765,169.785,172.05,171.69,171,175.65,165.94,163,160.63,156.16,148.61,145.99,149.68,146.78,145.78,148.21,147.225,149.19,149.263,149.045,154.12,156.052,156.4,152.745,148.67,147.3,149.93,154.85,145.83,124.19,128,134.5,143.93,139.09,138.73,143.529,142.56,141.03,142.82,139.735,142.86,153.33,153.92,154.41,156.54,153.675,152.91,156.25,158.99,163.156,163.64,163.52,168.71,167.64,174.63,175.84,176.385,174.38,170.87,169.94,168,164.86,160.905,161.71,165.155,165.5,165.4,165.88,167.05,168.74,170.76,170.46,174.88,174.64,172.302,170.3,171.17,169.47,170.46,166.59,169.305,169.28,166.46,170.26,171.005,172.085,175.65,174.929,175.94,178.29,179.94,178.59,177.84,178.55,180.2,179.247,181.548,180.09,180.02,184.41,185.57,183.64,179.57,180.76,183.63,186.42,187.85,189.18,190.08,189.36,183.22,189,191.91,191.52,191.5,189.87,189.125,193.15,195.26,191.95,191.38,190.6,189.76,180.5,179.13,183.94,181.26,179.39,180.94,181.765,180.95,179.9,179.83,180.185,181.86,177.645,176.65,179.88,185.14,185.82,184.28,179.99,182.115,185.94,183.85,182.42,186.85,181.31,166.81,166.17,165.27,164.26,158.43,154.14,153.28,153.5,151.21,149.85,151.44,148.5,145.098,151.75,154.71,151.56,142.54,148.19,150.72,151.66,151.99,151.68,152.14,152.9,153.53,151.06,149,159.07,158.15,154.3,154.49,153.98,156.883,155.45,158.43,153.45,149.43,147.22,143.75,145.54,150.099,148.31,150.53,153.86,155.33,157.11,161.05,161.69,163.79,163.96,165.46,165.525,179.705,181.19,179.88,178.21,175.68,174.64,173.825,171.07,167.39,171.91,171.08,169.69,169.85,170.07,169.01,164.05,166.55,173.44,176.55,175.92,177.68,177.725,177.63,174.49,170.26,173.31,171.18,170.224,166.438,165.16,162.252,155.095,150,150.41,152.563,152.19,150.63,145,138.76,134.11,131.42,137.67,138.308,140.99,139.145,135.95,135.08,134.535,130.15,130.15,121.03,118.896,120.64,121.759,114.25,114.51,114.67,117.03,119.38,113.59,109.66,110.92,109.6,103.625,102.81,103.96,105.91,110.39,108.58,107.92,111.71,107.45,109.592,109.46,108.77,110.08,110.489,109.99,106.34,104.55,103.73,109.5,105.49,104.88,107.05,113.69,120.29,121.78,121.2,119.51,123.46,123,119.04,116.5,116.5,114.36,111.88,117.86,124.81,125.18,123.92,125.5,125.01,127.825,127.37,125.99,124.79,129.35,128.79,124.95,124.045,124.1,124.65,126,128.99,128.33,127.8,130.15,131.7,130.05,123.51,131.3,130.46,128.54,131.92,133.39,132.89,137.5,141.9,137.51,136.771,131.37,131.075,125.068,120.68,118.16,113.86,112.04,113.22,115.36,118.51,121.87,122.14,119.095,121.83,125.09,123.36,122.18,127.89,127.465,127,125.45,122.431,122.32,123.86,126.58,131.34,129.51,127.26,124.99,128.745,139.225,143.25,145.99,139.96,140.83,137.72,144.825,144.48,149.87,149.625,143.35,141.595,144.87,144.07,143.505,141.67,143.19,144.36,145.53,144.09,144.135,142.75,141.575,143.185,141.26,141.32,138.25,133.9,134.16,132.93,131.752,128.61,128.55,125.96,127.95,130.65,123.955,121.35,124.022,120.69,119.58,119.5199],"l":[153.93,153,155.84,156.52,157.89,159.8,152.71,153.3,156.39,157.83,161.69,162.01,161.9,164.795,168.16,168.44,166.18,166.16,167.865,168.05,170.4,170.36,168.88,166.22,158,158.33,160.44,167.81,167.39,167.48,170.94,169.32,166.81,166.88,166.66,165.81,165.44,169.435,171.1,174.26,173.74,175,174.52,175.914,173.83,174.01,175.175,175.61,175.78,175.04,174.481,177.535,181.25,182.27,181.75,177.18,169.1,170.43,169.01,174.27,179.29,179.04,178.227,175.94,176.38,175.364,178.97,180.09,173.725,177.51,174.87,171.47,176.06,182.24,185.06,188.53,191.56,192.23,194.46,195.08,187.58,188.855,190.633,195.32,197.74,192.05,192.41,181.16,186.3,189.5,187.33,183.48,182.6,182.3,183.92,186.07,183.7,176.29,172.65,168.365,163.385,167.5,166.3,165.22,168.09,156.44,157.765,152.44,147.62,139.44,139.82,142.79,138.27,142,142.53,142.85,142.73,146,144.48,150.55,151.5,152.02,144.95,142.69,139.54,144.77,146.02,129.685,113.235,110.63,120.69,118.82,130.7,130.18,136.265,138.42,136.64,139.61,133.82,139.28,145.295,145.155,150.826,151.93,150.82,146.18,152.099,154.76,155.15,156.71,159.8,164.32,164.51,169.12,171.54,172.25,168.09,168.46,165.29,165.3,158.88,158.245,155.52,161.38,163.48,163.045,162.58,163.17,164.94,168.69,167.66,172.34,170.02,167.1,168.06,166.15,164.89,166.815,163.61,165.44,165.63,160.82,167.035,168.12,168.699,171.41,172.32,171.12,173.77,176.67,172.62,174.084,175.46,177.04,177.12,176.75,174.36,174.74,178.34,182.265,178.38,175.4,178.724,179.53,181.45,185.61,185.685,186.46,184.14,173.7,182.96,185.06,187.84,185.71,187.215,186.54,186.65,187.35,188.78,187.43,186.73,179.37,175.94,177.43,178.29,176.98,177.02,178.63,180.12,178.13,173.43,174.97,176.475,174.53,173.36,174.87,175.02,178.645,182.79,178.95,176.7,177.64,180.42,180.81,179.517,180.37,167.753,162.85,162.83,162.51,154.51,153.925,149.66,149.17,148.86,146.67,147.49,146.1,140.72,142.36,141.51,149.025,141.22,139.2,143.08,145.95,148.506,146.52,149.13,150.37,149.275,147.776,146.271,144.13,151.37,152.52,149.18,149.65,146.96,152.74,152.4,153.39,147.49,144.76,140.09,139.43,140.41,143.32,142.9,146.775,147.68,152.13,154.39,153.56,158.56,159.26,160.79,162.31,160,173.53,174.71,174.89,171.05,172.03,171.095,167.94,166.59,162.08,166.745,168.49,168.14,168.015,167.56,163.11,161.52,161.22,166.34,170.1,170,169.54,175.15,173.11,167.47,166.43,169.34,168.285,163.05,162.24,160.44,155.74,149.56,145.46,147.705,148.83,147.96,144.39,128.25,125.93,119.4,126,131.02,135,134.3,132,132.66,128.105,130.98,124.15,122.44,112.69,113.25,115.47,115.19,108.67,108.94,106.02,112.32,115.38,108.24,106.451,105.47,100.25,95.8,97.53,98.8,101.27,103.75,103.503,105.03,106.24,102.229,104.685,104.935,104,105.5,106.36,104.83,100.19,102.23,100.99,100.25,102.801,98.44,99.6,108.69,114.29,115.89,117.02,116,118.09,119.325,112.64,113.59,110.75,110.175,109,108.78,114.94,119.71,118.765,121.4,122.09,121.865,123,121.51,120.11,124.1,123.21,121.705,120.77,118.81,121.13,123.598,124.27,125.28,123.99,124.9,126.78,126.475,120,124.452,124.23,125.21,126.93,128.075,126.68,133.43,135.16,134.56,128.12,127.719,124.75,117.32,113.05,111.69,108.2,105.79,107.04,111.16,114.35,117.175,119.59,116.5,117.185,121.35,119.78,119.28,123.12,122.15,122.4,120.425,119.96,118.83,117.425,120.62,125.83,126.57,123.12,121.66,121.29,128.95,137.79,137.89,136.6,136.48,134.42,137.54,139.89,142.25,143.61,139.57,137.52,140.13,139.76,140.215,139.08,137.12,141.6,141.685,141.835,141.29,137.19,137.25,138.28,136.12,137,133.57,130.21,130.2,129.9,128.09,121.29,124.735,122.86,125.05,124.2,121.21,116.3,119.65,117.47,117.61,115.41],"c":[155.84,156.31,158.05,157.05,160.39,160.56,153.38,158.16,157.81,161.95,163.35,162.63,163.48,168.73,169.89,168.69,167.78,167.38,170.83,169.47,170.98,170.4,169,167.68,161.87,159.68,164.44,172.5,168.27,170.38,171.38,170.5,167.45,169.02,167.21,167.43,170.35,171.89,175.01,175.52,176.03,178.83,174.78,176.73,173.95,175.05,176.85,177.07,178.07,175.29,176.11,182.45,182.74,182.45,183.7,178.33,169.22,171.08,176.04,179,181.06,182.72,179.5,179.02,177.03,178.83,181.11,180.3,178.37,182.3,175.04,175.49,179.17,184.5,187.9,191.32,194.72,193.81,195.9,197.32,189.98,193.6,193.42,198.08,198.22,196.52,195.36,189.65,191.67,190.34,189.98,186.37,182.81,184.39,186.18,187.67,186.74,179.69,174.09,168.91,167.36,168.97,167.12,170.94,169.76,160.99,163,153.37,154.96,141.24,143.01,145.93,140.19,144.36,147.11,144.02,147.61,147.34,147.71,153.75,155.63,153.28,148.4,144.9,146.61,149.44,154.5,130.59,118.04,124.73,123.21,142.37,135.77,137.74,138.38,141.32,139.6,141.24,137.08,141.72,145.95,152.97,153.88,153.38,152.79,152.53,152.27,157.07,160.76,159.63,162.08,165.85,164.95,172.57,172.5,175.83,168.7,170.15,168.64,166.03,158.98,159.88,160.29,164.6,163.99,164.9,165.5,166.79,168.53,169.01,169.99,173.88,172.3,168.58,168.78,170.81,166.56,167.03,165.18,167.34,165.76,165.35,169.82,168.8,171.11,173.18,173.2,174.73,177.98,177.96,174.86,175.1,176.97,180.13,177.37,180.34,174.49,179.92,183.17,183.12,178.89,178.25,180.57,182.34,186.22,187.36,187.93,187.73,185.53,182.83,188.55,187.98,189.29,186.95,188.43,186.55,192.76,190.94,190.45,187.78,189.27,180.59,178.93,178.26,181.07,178.13,178.93,179.51,180.27,179.2,179.78,176.82,180.05,177.31,176.25,175.07,178.93,184.71,182.79,179.92,178.61,178.89,183.42,183,181.99,181.15,168.23,163.32,163.05,163.42,159.89,154.14,150.61,152.4,150.1,148.64,149.8,147.26,140.88,143.63,149.58,151.09,141.24,141.87,146.61,150.11,150.1,148.43,149.34,150.97,150.93,150.52,147.29,148.71,155.5,153.01,153.25,151.26,153.88,153.34,153.87,153.69,148.47,146.4,142.06,142.69,145.17,144.31,147.43,150.11,152.87,154.55,156.85,159.51,159.92,162.05,163.07,165.46,164.26,176.2,178.28,176.87,173.78,172.68,173.61,168.51,166.66,165.68,170.29,168.74,169.06,168.73,169.05,163.23,161.63,166.33,172.05,176,170.8,175.75,175.91,174.29,169.21,169.92,169.57,169.69,163.16,162.34,161.52,155.89,149.69,149.38,149.8,151.69,149.67,146.47,131.6,137.22,121.87,130.46,137.25,136.99,137.38,133.94,133.88,130.41,133.97,129.85,123.16,114.57,117.16,119.18,118.08,112.01,113.36,112.65,116.21,117.04,110.01,108.85,108.68,103.46,96.5,101.76,100.51,105.67,105.97,107.99,105.87,107.12,106.04,106.5,107.92,106.28,107.66,109.1,105.8,102.43,102.83,102.24,104.83,104.8,100.46,106.68,112.61,119.28,116.22,117.78,118.77,119.84,121.05,114.78,115.23,112.18,113.01,110.86,117.4,119,119.98,122.96,123.86,123.15,126.25,124.61,123.66,123.18,128.53,123.41,123.7,121.11,122.11,123.99,124.41,125.28,126.58,126,128.5,128.74,128.28,123.1,130.5,125.65,126.87,130.61,128.31,132.82,134.9,135.36,134.98,128.35,129.34,125.9,120.78,113.87,112.47,109.13,107.6,111.31,113.63,116.9,121.83,120.7,118,121.66,121.81,120.45,120.3,124.79,125.43,125.68,121.27,120.78,119.57,121.28,126.51,127.76,127.9,124.6,124.12,128.09,138.57,142.91,139.77,138.17,136.85,137.66,143.11,142.35,149.45,144.02,141.34,140.31,143.1,140.23,141.25,140.01,142.76,141.98,142.41,142.53,143.17,139.09,138.06,141.52,140.15,138.62,134.37,130.63,131.64,131.52,129.1,124.21,125.32,123.8,126.67,124.72,121.48,120.11,122.01,118.34,118.97,116.17],"a":[145.8304,146.2702,147.8984,146.9627,150.0881,150.2472,143.5284,148.0014,147.6738,151.5479,152.858,152.1842,152.9797,157.8924,158.9779,157.855,157.0035,156.6292,159.8576,158.5849,159.9979,159.4552,158.1451,156.9099,151.4731,149.4237,153.878,161.4203,157.462,159.4365,160.3722,159.5488,156.6947,158.1638,156.4701,156.6759,159.4084,160.8495,163.7691,164.2463,164.7236,167.3437,163.5538,165.3786,162.7772,163.8065,165.4909,165.6968,166.6325,164.0311,164.7984,170.7312,171.0026,170.7312,171.9009,167.725,159.1567,160.9061,165.5711,168.3551,170.2926,171.8539,168.8254,168.3739,166.5023,168.1952,170.3396,169.5778,167.7626,171.4589,164.6306,165.0538,168.515,173.528,176.7258,179.9425,183.1403,182.2844,184.2501,185.5856,178.6821,182.0869,181.9176,186.3005,186.4321,184.8332,183.7422,178.3718,180.2716,179.0207,178.6821,175.2868,171.9385,173.4246,175.1081,176.5095,175.6348,169.0041,163.7371,158.8652,157.4073,158.9216,157.1816,160.7744,159.6646,151.4161,153.3066,144.2493,145.7447,132.8406,134.5054,137.2517,131.8531,135.7751,139.4434,136.5145,139.9174,139.6614,140.0122,145.7374,147.5194,145.2919,140.6662,137.3486,138.9695,141.652,146.4483,123.7844,111.8884,118.2297,116.789,134.9504,128.6944,130.5617,131.1684,133.9552,132.3248,133.8793,129.9361,134.3343,138.3439,144.998,145.8606,145.3867,144.8274,144.581,144.3345,148.8844,152.3821,151.3109,153.6333,157.2068,156.3537,163.5766,163.5102,166.6667,159.9083,161.2827,159.8514,157.3774,150.6948,151.5479,151.9366,156.0219,155.4437,156.3063,156.875,158.0978,159.7471,160.2021,161.131,164.8183,163.3207,159.7945,159.9841,161.9083,157.8798,159.3971,157.6317,159.693,158.1852,157.7939,162.0596,161.0863,163.2907,165.2661,165.2852,166.7453,169.8467,169.8277,166.8693,167.0984,168.8829,171.8985,169.2646,172.0989,166.5162,171.6981,174.7996,174.7519,170.7152,170.1044,172.3184,174.0075,177.7102,178.7981,179.3421,179.1512,177.0517,174.4751,179.9337,179.3898,180.6399,178.4068,179.8192,178.0251,183.9513,182.2145,181.7469,179.1989,180.6208,172.3375,170.7533,170.114,172.7955,169.9899,170.7533,171.3068,172.0321,171.011,171.5645,168.7398,171.8222,169.2074,168.1958,167.0697,170.7533,176.2692,174.4369,171.6981,171.5156,171.7845,176.1346,175.7313,174.7614,173.9548,161.5479,156.833,156.5737,156.929,153.5392,148.0176,144.6278,146.3467,144.1381,142.736,143.85,141.4109,135.2843,137.925,143.6387,145.0887,135.63,136.2349,140.7867,144.1477,144.1381,142.5344,143.4082,144.9735,144.9351,144.5414,141.4397,142.8033,149.3236,146.9325,147.1629,145.252,147.7679,147.2494,147.7583,147.5855,142.5728,140.585,136.4174,137.0224,139.4039,138.578,141.5741,144.1477,146.798,148.4113,150.6199,153.1743,153.568,155.6134,156.5929,158.888,157.7356,169.2014,171.1987,169.8448,166.8775,165.8212,166.7142,162.8675,161.0795,160.1323,164.5879,163.0898,163.3991,163.0801,163.3894,157.7643,156.2179,160.7605,166.289,170.1067,165.0808,169.8651,170.0197,168.454,163.5441,164.2303,163.892,164.008,157.6967,156.9041,156.1116,150.6701,144.6777,144.3781,144.784,146.6107,144.6584,141.5655,127.1934,132.6252,117.7892,126.0916,132.6542,132.4029,132.7799,129.4551,129.3971,126.0433,129.4841,125.502,119.036,110.7337,113.2369,115.1893,114.1261,108.2594,109.5642,108.878,112.3188,113.121,106.3264,105.2052,105.0409,99.9957,93.2687,98.3526,97.1445,103.5221,103.816,105.795,103.7181,104.9427,103.8846,104.3353,105.7264,104.1197,105.4717,106.8824,103.6495,100.348,100.7399,100.1619,102.6992,102.6698,98.418,104.5116,110.3211,116.8555,113.8577,115.386,116.3559,117.4041,118.5895,112.447,112.8878,109.8998,110.7129,108.6066,115.0137,116.5812,117.5413,120.4607,121.3424,120.6468,123.6838,122.0772,121.1465,120.6762,125.9175,120.9016,121.1857,118.6483,119.628,121.4698,121.8812,122.7335,124.0071,123.4389,125.8881,126.1232,125.6726,120.5979,127.8474,123.096,124.2912,127.9552,125.702,130.1203,132.158,132.6087,133.5685,127.0078,127.9875,124.5835,119.517,112.6793,111.2939,107.9888,106.4748,110.146,112.4418,115.6776,120.556,119.4378,116.7661,120.3878,120.5362,119.1905,119.042,123.4851,124.1184,124.3658,120.0019,119.517,118.3197,120.0118,125.1871,126.424,126.5625,123.2971,122.8221,126.7506,137.121,141.4156,138.3084,136.7252,135.419,136.2205,141.6135,140.8614,147.8872,142.514,139.862,138.8428,141.6036,138.7636,139.7729,138.5459,141.2672,140.4953,140.9208,141.0396,141.6729,137.6355,136.6163,140.0401,138.6845,137.1704,132.9649,129.264,130.2634,130.1447,127.75,124.21,125.32,123.8,126.67,124.72,121.48,120.11,122.01,118.34,118.97,116.17],"v":[1152200,1129100,556000,674200,1052700,1141800,5101100,4636200,1827900,1196300,596200,1044600,903700,2114900,1121300,888000,761900,719600,860700,636000,781500,982300,1264900,2569100,2488000,1416500,904000,2848400,1577400,1118600,1392200,1037500,1090100,866400,1182500,975500,723400,1294000,1114300,940700,2048300,1586300,1213100,455300,898500,833800,830800,915400,1276900,1615100,1213400,1619500,1271700,990700,1244500,1404400,949400,1412100,2427200,845200,307500,439500,375400,519700,591600,624700,1189700,1326200,1556800,960900,942800,934400,791100,786900,971300,721800,984500,1157200,925500,780300,735300,723000,766200,1247600,1139700,1095000,1964600,2501700,1619600,1163400,790300,798800,761300,981200,784900,999000,1331600,1383100,1125400,1866600,1911600,1076700,1228500,2118600,2140200,2907900,1701400,2113100,3354100,3161000,2545500,1735400,1894300,1565800,1481700,1292300,1638000,992900,1749400,1724900,3835800,2110400,1921800,1654200,2009700,2170700,2113600,3035100,7645200,6475200,4718900,4616400,3935100,3184500,2297800,1683500,1783300,1210000,1532500,1150300,1523000,1341600,1290700,1294700,1146300,1722200,1075500,1942700,2157000,1707600,1478900,1785300,1659100,1892500,2291500,1817900,3115600,1702100,940100,1984100,1561000,961000,1008800,1079400,999900,1112100,3004200,1318900,1279900,1364700,1163900,1865200,2359300,1450100,1415300,2457000,1143300,750300,1086900,1497200,2491600,1119400,1099300,1233300,877700,1591500,1491700,2485400,2546300,684400,1269700,1033700,927300,980100,713900,1331600,1090300,1747000,1868000,2397900,1653400,1266400,871800,1222700,1320300,1335400,1243942,951800,1802800,2193800,1381600,1602700,1390600,1240800,952900,751700,1278900,1194100,885700,928300,1388800,2409200,1709400,1041500,1500300,1564700,1971500,1556100,1024300,899200,1430700,1244000,1171300,1638800,1731200,979900,1202700,1412400,837100,1311900,1120300,1175500,1365900,2112000,1053800,1056400,1889200,2265500,2619200,1807600,3514200,2313200,4022500,4091700,2077900,2171300,1927100,1799300,1997500,1790000,3758400,2795300,2161000,2644000,1392300,1844600,1510400,1668200,1758400,2031000,1996200,1954100,2639400,3410400,4049100,1906800,1530800,1501500,1235200,1415100,1758500,1553800,2070400,1775900,2345100,2298200,1393100,1079100,1424100,1694200,1384600,1103400,753300,2114500,1565800,1715400,1745100,1349300,2344100,15485800,47940600,4140800,3332300,2785100,2884400,3255900,2757100,5186100,1942200,1502300,644600,765600,1648100,1852700,1247300,1310000,1761500,1641600,1921700,1746000,1234700,1321300,2580300,1968700,1663900,1504200,1835700,2469700,1893200,1836400,3796900,3832100,1528200,3197100,2996900,3816300,8758100,7951300,10939100,6751500,3820900,3680000,3603700,3680400,2340300,3593500,1930700,5059700,5807700,7509900,3853100,4177600,3808100,6042500,3317300,3564900,2949800,2540700,4737500,3764200,3688200,5268700,8985900,5194900,4379200,5535300,4215800,3459400,11591500,3407900,4051700,2150100,2295700,3383400,2534200,2986800,2938400,5074300,2171900,3152800,6225100,2625100,4432700,3963700,4081200,5099000,3718300,4030700,1853400,2454500,2200700,2997000,1615500,3118700,2999000,2434700,4818400,4531600,3384200,3435600,3057200,3267600,4015300,3767300,2732400,2765500,2394500,2895300,1560900,2065900,1864600,1558400,1751000,2133500,2285200,2318200,4281200,3193200,3552700,3704900,2127100,1850500,1828800,2100700,1592300,1877100,1500800,2319700,2306100,2554500,4523700,2257900,3486100,3864400,2515700,4221000,3261800,3043600,2432600,1638600,2109600,1633100,1664400,1670700,1087100,2182500,1671600,2458900,1195300,1945800,1953200,1238300,1307800,2015800,1818200,3179300,2619400,2745200,2937400,4178600,3538200,3459900,2449000,1393800,1402500,1725800,3383000,2024300,3195400,2021300,1672100,1475300,2308300,2169500,1422700,1573100,2863100,1686400,1985100,1097000,1873300,1529400,1534700,3172900,1013800,1836000,2301700,2679800,1354400,1740300,1352300,1803100,1551500,7911900,1615300,2370000,1637400,3149000,1575600,2455400,2167600,2066290]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[17.68,18,16.74,16.68,16.29,15.96,15.69,16.5,16.11,16.23,16.8,16.39,17.18,16.62,16.95,17.93,17.82,18.79,19.28,18.41,19.31,19.6,20.53,19.53,19.16,18.24,18.24,17.8,18,17.77,18.66,18.2,18.84,19.68,19.67,19.55,19.2,20.39,19.75,18.52,19.17,18.75,19.1,19.92,19.07,19.21,18.72,16.93,17.4,17.1,17.09,18.75,17.85,17.05,17.13,16.9,16.17,16.11,16.32,14.66,14.2,14.11,13.85,13.38,12.67,12.95,12.73,11.64,11,11.58,11.66,11.04,11.76,11.71,12.2,12.68,13.72,13.94,14.17,15.3,14.61,15,15.08,14.63,14.24,13.72,14.02,14.21,14,13.71,13.41,13.44,14,15.26,14.93,16.2,17.31,17.39,17.54,17.26,17.63,18,18.2,18.82,18.5,17.5,18.35,18.25,17.15,17,15.65,16.75,17.5,17.5,16.95,16.95,16.05,18.35,19.05,19,17.75,20.25,19.7,19.35,20.9,21.15,23.25,19.7,19,18.6,18.55,18.85,19.35,19.35,19.25,19.65,18.2,18.9,18.3,18.2,17.9,17.71,18.15,17.9,18.15,18,18.25,18.65,18.55,18.2,18.1,17.8,18.1,18.25,17.85,18.25,18.6,18.55,18.75,18.6,18.55,18.6,18.65,19,18.45,18.6,18.25,18.4,19.1,19,20,20.1,22.95,23.45,24.75,23,21.75,23.95,24.25,24.45,22.05,21.4,21.6,21.4,21.8,21.65,22.6,21.95,21.75,22.2,21.65,21.4,21.95,21.6,20.55,21,20.85,21.25,21.5,21.4,20.95,20.9,21.1,20.8,21.15,21.3,21.15,21.5,23.3,23.2,21.6,20.61,20.3,19.57,21.15,22.05,22.4,22.4,22.81,21.61,21.62,16.69,18.06,18.09,19.14,19.95,20.86,20.85,21.58,23.2,23.95,23.49,22.95,23.96,23.06,23.39,23.68,23.8,24.44,24.22,24.6,25.43,25.95,26.59,25.66,25.9,27.2,27.32,26.31,26.94,28.62,28.16,29.28,28.41,27.95,28.8,28.25,28.96,30.06,29.92,29.36,27.8,26.28,26.44,28.14,28.45,31.89,31.33,31.6,32.15,33.17,32.78,34.06,34.46,34.89,35.1,36.37,37.06,36.27,37.88,38.42,40.35,38.81,34.74,31.89,26.89,21.27,29.91,30.24,35.09,32.3,34,32.13,34.03,34.77,36.03,37.92,40.04,36.78,38.94,39.03,39.97,39.7,40.73,39.1,39.88,40.75,40.54,40.34,40.53,38.97,40.28,39.32,40.33,41.36,43.53,44.92,44.23,42.72,46.33,44.77,45.33,45.14,47.09,49.13,48.89,49.53,47.3,47.29,45.34,45.28,45.62,49,51.88,51.03,52.9,51.5,55.16,54.15,52.99,58.5,55.5,55.91,55.7,52.76,53.54,52.11,55.37,55.83,56.9,59.38,57.71,62.73,64.91,64.73,61.43,66.62,72,73.2,74.31,71.27,75.23,79.69,79.15,77.09,77.13,73.98,77.83,76.96,82.21,85.21,85.81,86.87,89.02,83.27,80.4,78.26,75.33,82.54,81.08,74.11,76.29,70.93,74.49,79.11,80.11,75.93,78.8,74.14,71.25,80.3,79.18,83.38,79.29,76.59,74.71,66.12,65.75,67.86,67.7,72.23,74.15,62.79,55.74,60.32,57.13,60.16,61.72,65.23,71.36,73.94,74.99,73.43,74.07,72.74,79.23,73.61,64.63,62.67,65.39,62.89,68.86,76.75,79.96,83.89,76.66,77.51,75.43,69.11,67.47,68,69.44,69.9,77.3,79.16,81.89,83.55,86.2,81.48,81.25,83.08,72.22,75.57,80.89,82.78,79.26,82.41,86.83,88.18,82.2,82.07,83.56,85.71,88.53,91.71,93.25,90.49,95.89,94.09,100.75,101.18,99.29,101.36,99.33,99.26,100.5,103.19,106.44,104.93,104.11,103.54,107.27,109.34,101.25,102.14,107.04,107.48,107.29,108.73,111.26,111.06,116.28,116.2,117.8,117.91,117.1,117.35,121.07,125.39,136.4,133.56,131.84,133.12,133.16,132.76,133.54,132.77,134.56,132.53,131.09,134.27,132.31,142.86,145.14,146.25,141.46,132.44,132.92,132.1,134.38,138.44,143.31,148.47,147.83,131,141.54,145.48,147.5,145.6,138.93,146.66,157.66,156.4,160.43,163,169.71,170.68,160.25,172.12,167.5,177,177.08,178.5,182.28,175.4,176.92,183.28,172.77,192.58,191.41,192.98,191.37,187.43,174.33,174.63,147.46,142.9,151.04,142,114,141.04,138.7,153.94,156.45,173.51,166.75,162.73,164.67,173.42,167.32,165.53,174.8,177.96,177.48,183.64,186.22,184.3,188.07,187.86,181.26,175.94,177,184.17,181.54,164.86,152.97,144,143.93,150.85,154.32,155.8,146.34,147.49,154.53,162.16,174.38,167.06,168.53,166.34,173.38,167.22,154.59,149.02,132.86,133.84,120.52,109.28,107.36,102.15,110.87,105.92,102.93,99.9,116.01,114.5,120.41,126.21,122.26,125.16,127.62,126.08,138.84,130.4,110.81,117.92,121.73,125.33,126.51,128.95,136,143.35,141.25,141.66,139.38,130.59,126.43,120.69],"h":[18,18,16.92,16.98,16.48,16.25,16.96,16.73,16.55,16.88,16.87,17.43,17.69,17.35,17.91,17.99,18.87,20,19.38,19.44,19.86,20.48,21.27,20.67,19.35,18.69,18.78,18.44,18.23,18.74,18.7,18.91,19.87,19.85,19.98,19.97,21.65,21.84,20.3,19.33,19.17,19.24,20.13,19.92,19.46,19.5,18.8,17.61,17.44,17.59,18.91,19.46,18.37,18.16,17.36,17.04,16.4,16.47,16.77,14.75,14.21,14.66,14.22,13.53,13.51,13.17,13.01,11.92,11.65,12.19,11.7,11.68,12.05,12.6,12.89,13.95,14.43,14.38,15.5,15.5,15,15.96,15.74,14.92,14.29,14.22,14.84,14.42,14.76,14.09,14.2,14.61,15.38,15.48,15.55,17.49,17.5,17.92,18,17.78,19.14,18.55,18.93,19.2,19.54,19.08,19.04,18.25,17.45,17.07,17.25,18.1,18.4,17.5,17.5,17.2,18.45,19.2,19.5,19,20.95,20.95,20.2,20.85,21.7,23.25,23.25,19.7,19.15,19.05,19.1,19.6,19.45,19.4,19.75,19.8,18.95,19.3,18.85,18.5,18.4,18.3,18.15,18.2,18.35,18.35,18.85,18.82,18.6,18.45,18.35,18.37,18.3,18.3,18.3,18.65,18.8,19,18.85,18.75,18.75,19,19,19.1,18.95,19,18.9,19.15,19.2,20,20.3,23.8,23.35,25.24,24.9,23,25.95,24.21,25.5,25.8,22.25,22.1,22.07,22.1,22.1,22.7,22.6,22.8,22.4,22.65,21.95,22.48,22.23,22.1,21.1,21.5,21.75,21.85,22.05,21.7,21.9,21.3,21.95,21.85,22.05,21.5,21.7,23.5,23.75,23.47,22.07,21.11,20.54,21.3,22.44,22.98,22.6,23.06,23.1,22.43,21.78,18.32,18.38,19.34,20.69,21.18,21.17,22.46,23.27,23.82,24.44,23.57,24.26,24.14,23.48,24.02,23.91,24.67,24.51,25.1,25.95,26.41,26.56,26.79,26.61,27.18,28.58,27.6,27.35,28.6,28.63,29.4,29.53,28.41,28.45,29.4,29.65,30.57,30.71,31.02,30.1,28,27.05,28,28.96,31.57,32.9,32.02,33.29,33.34,33.74,34.21,34.64,35.09,36.04,37,38.09,38.17,37.45,39.23,41.88,41.76,39.27,37.13,32.79,30.86,31.75,31.63,35.34,35.09,33.82,36.97,35.85,35.07,35.53,38,40.74,40.52,39.89,40.9,40.2,40.2,40.65,41.44,40.59,41.19,42.4,40.66,41.12,41,40.3,41.11,40.33,41.26,43.49,44.88,45.44,44.55,45.12,46.35,45.36,45.62,47.12,48.9,49.8,49.86,49.64,48.25,47.57,46.8,46.38,49.35,53.14,53.35,52.7,53.55,55.54,55.96,55.45,57.7,59.16,56.71,56.1,56.73,53.99,54.26,55.06,55.38,56.62,59.52,59.49,62.79,64.99,65.34,65.22,66.54,71.885,73.97,74.69,74.77,75.78,79.58,81.16,80.21,77.85,77.4123,78.41,79.59,81.78,86.34,87.33,88.16,90.08,89.25,84.67,83.13,79.28,81.94,84.1,81.47,79.87,76.41,75.14,80.9,83.73,82.81,79.93,82.75,74.72,80.89,81.66,83.48,85.48,79.61,83.42,76.7915,72.232,68.74,70.12,72.915,73.75,75.44,63.34,59.97,61.94,61.705,61.8469,66.9644,73.45,74.5299,76.17,78.55,78.49,75.93,79.19,79.5,76.03,66.57,68.8562,65.4,68.85,77.115,79.68,86.06,83.89,79.6,78.72,75.74,75.46,69.13,68.9694,70.02,77.68,79.28,83.12,86.1334,87.5,86.43,82.21,83.39,85.01,77.12,82.29,83.52,84.005,85.25,87.045,88.005,90.28,83.86,83.94,86.46,90.055,92.75,95.42,94.06,97.34,97.08,102.04,103.02,102.58,103.41,103.11,101.75,100.74,104.49,106.02,106.77,107.37,106.01,109.575,112.15,110.79,105.23,107.58,107.94,110.73,110.03,112.41,111.59,117.33,118.5,120.99,118.889,119.49,117.64,121.84,127.33,139.48,138.18,135.56,134,137.47,135.21,137.88,135.23,134.8,136.32,133.37,138.45,135.745,144.35,150.12,147.26,147.99,141.65,139.08,135.73,137.35,139.11,143.8,149.46,152.63,155.53,142.04,146.48,147.539,148.2,146.11,147.48,157.53,159.95,160.39,162.365,171.14,171.78,171.774,175.74,175.07,176.83,180.38,179.4,185.06,184.49,182.978,181.869,184.72,192.01,197.53,199.94,200.485,191.4,189.25,174.765,175.65,149.68,149.263,156.4,154.85,143.93,143.529,154.41,158.99,168.71,176.385,169.94,165.88,174.88,174.64,170.46,175.65,179.94,180.2,185.57,186.42,190.08,191.91,195.26,190.6,181.765,181.86,185.82,185.94,186.85,165.27,153.5,154.71,151.99,153.53,159.07,158.43,150.099,157.11,165.46,181.19,175.68,171.91,170.07,177.725,177.63,170.224,155.095,150.63,140.99,135.08,121.759,119.38,110.92,110.39,111.71,110.489,109.5,121.78,123.46,124.81,127.825,129.35,126,130.15,131.7,137.5,141.9,131.075,118.51,125.09,127.89,126.58,131.34,145.99,149.87,144.87,145.53,144.135,141.32,132.93,130.65,120.69],"l":[17.07,16.5,16,16.1,15.71,15.3,15.53,16,16.07,16.01,16.25,16.25,16.5,16.26,15.88,17.31,17.81,18.76,18.15,18.4,19.03,19.22,19.53,19,18.05,18,17.84,17.41,17.48,17.4,17.66,18.2,18.61,19.11,19.22,18.95,18.66,19.59,18.45,18.09,18.35,18.35,19.1,18.88,18.37,18.35,16.48,15.12,16.26,16.68,16.88,17.75,16.76,16.97,16.44,16,15.83,15.91,14.11,13.56,13.81,13.85,13.49,12.33,12.67,12.51,11.53,10.72,11,11.23,10.88,10.76,11.59,11.3,11.74,11.97,13.5,13.44,13.97,14.52,14.34,14.83,14.41,13.91,13.45,13.34,13.66,14,13.4,13.2,13.21,12.08,13.81,14.37,14.61,16.01,16.68,16.75,17.32,17.11,17.22,17.85,18,18.1,17.38,17.24,18,16.8,16.35,14.75,14.9,16.4,17,16.6,16.6,15.75,15.85,17.6,18.5,17.55,17.15,19.65,19.15,18.5,20.8,21.08,19.6,18.75,18.25,17.4,18.25,18.35,18.75,18.9,19.05,17.8,17.5,17.5,17.95,17.7,17.76,17.25,17.4,17.63,17.9,17.95,17.98,18.1,17.8,17.65,17.4,17.55,17.95,17.65,17.7,18.15,18.1,18.5,18.1,18.15,18.25,18.2,18.55,18.3,18.45,18.05,18,18.4,18.55,18.93,19.7,20.07,22.75,23.27,23,20.65,21.75,23.4,24,21.6,20.95,20.75,20.5,20.9,21.15,21.4,21.65,21.55,21.75,21.7,21.1,21.1,21.45,20.6,20.25,20.55,20.7,20.65,21.05,20.6,20.45,20.75,20.7,20.75,21,20.8,20.75,21.35,22.65,21.45,20.51,20.32,19.13,18.82,20.95,21.62,21.49,22.08,21.42,21.48,16.97,16.18,16.91,17.95,19,19.66,20.53,20.6,21.14,23,23.06,22.17,22.85,22.53,22.86,23.16,23.21,23.57,23.97,24.06,24.55,25.04,25.82,25.66,25.27,25.54,27.2,25.5,26.3,26.8,28,27.86,28.1,26.53,26.89,27.84,27.28,28.13,28.99,29.04,27.74,25.77,25.68,26.06,27.72,28.34,31.42,30.97,31.54,32.09,31.75,32.6,33.25,34.09,34.89,35.1,35.52,36.8,35.04,36.78,38.41,39.25,32.79,32.91,26.5,22.09,20.2,28.5,29.62,30.41,29.66,31.37,31.6,31.93,34.19,35.64,37.03,36.95,36.56,37.28,37.43,37.88,38.68,38.13,38.9,38.83,39.84,38.85,38.89,38.85,38.25,39.27,38.38,39.8,41.22,42.92,43.29,40.56,41.6,43.18,44.17,44.16,44.51,46.86,48.28,48.35,46.91,45.77,44.62,45.11,44.43,45.18,47.25,51.25,49.1,47.77,51.28,53.98,52.84,52.47,53.75,54.56,53.1,52.26,51.24,50.79,50.46,53.63,55.01,56.6,56.67,57.46,61.83,63.41,61.96,60.84,65.85,70.43,70,70.15,71.27,75,78.79,77.43,75.23,72.51,72.931,75.98,76.42,81.92,83.25,84.865,86.0196,81.22,79,78.06,74.39,72.835,80.41,72.75,72.68,71.9,69.21,74.23,77.66,76.76,70.36,74.13,65.61,69.35,77.83,78.13,77.715,75.49,74.75,66.08,65.6,61.62,65.04,64.69,68.76,65.73,53.15,55.05,55.4525,56.49,57.1501,60.18,63.47,70.97,71.75,73.955,72.685,72.16,70.57,73.57,63.55,61.59,61.21,58.6,62.87,66.99,75.44,78.22,76.25,76.3738,74.505,68.11,67.32,66.04,66.13,67.29,69.44,74.97,76.44,80.79,82.77,81.8,79.8,79.65,74.07,71.36,73.965,79.48,78.63,78.93,82.01,81.33,77.97,80.07,81.1,81.88,85.35,87.43,91.48,90.29,90.49,92.95,93.65,100.34,98.58,98.17,98.945,96.11,97.56,100.09,100.26,103.7,103.74,102.52,98.83,107.01,101.76,99.27,96,103.065,101.44,105.885,107.9,107.69,110.41,113.84,115.47,113,114.68,112.83,116.865,119.76,123.85,134.2,130.11,129.295,132.545,131.85,129.35,131.06,128.29,131.08,127.721,129.28,125.23,132.283,140.13,137.54,139.07,132.06,129.7,130.68,131.65,133.22,133.84,141.17,143.89,137.61,128,139.3,143.01,143.88,136.12,137.5,146.5,155.29,153,152.71,161.69,166.16,158,158.33,166.66,165.44,173.74,173.83,174.481,169.01,174.27,175.364,173.725,171.47,191.56,187.58,181.16,182.3,172.65,163.385,147.62,138.27,142.53,142.69,113.235,110.63,136.265,133.82,146.18,155.15,168.09,155.52,161.38,163.17,164.89,163.61,160.82,171.12,172.62,174.36,175.4,173.7,182.96,186.54,175.94,176.98,173.43,173.36,176.7,162.83,149.17,140.72,139.2,143.08,144.13,146.96,144.76,139.43,146.775,153.56,160,162.08,166.745,161.22,166.34,166.43,155.74,145.46,119.4,131.02,122.44,108.67,106.02,95.8,98.8,102.229,100.19,98.44,99.6,112.64,108.78,118.765,120.11,118.81,123.99,120,125.21,127.719,108.2,105.79,116.5,119.28,117.425,121.29,128.95,134.42,137.52,137.12,136.12,130.2,121.29,116.3,115.41],"c":[17.57,16.6,16.78,16.26,15.88,15.59,16.61,16.16,16.2,16.84,16.5,17.22,16.55,16.79,17.72,17.87,18.75,18.99,18.35,19.35,19.7,20.3,19.66,19.13,18.27,18.12,18.06,18.2,17.66,18.24,18.01,18.83,19.68,19.7,19.49,19.12,20.42,19.95,18.85,19.09,18.56,19.03,19.94,18.98,19.04,18.69,17.35,17.34,17.09,17.32,18.76,17.9,17.39,17.18,16.98,16.29,16.19,16.32,14.67,14,14.11,13.9,13.55,12.86,12.95,12.93,11.72,10.91,11.52,11.76,11.05,11.68,11.59,12.08,12.71,13.72,13.86,14.14,15.3,14.66,14.88,15.03,14.51,14.15,13.54,14.07,14.19,14.2,13.91,13.28,13.44,14.16,15.37,15,15.55,17.35,17.27,17.34,17.32,17.49,18.11,18.24,18.82,18.67,17.41,18.36,18,17.1,17,15.5,16.9,17.5,17.47,16.8,16.8,16.1,18.45,19.2,19.05,17.55,20.3,19.7,19.55,20.8,21.05,23.25,19.75,19,18.55,18.3,18.95,19.2,19.3,19.2,19.65,18.95,18.85,18.35,18.45,17.9,18.2,17.9,17.85,18,18.05,18.25,18.75,18.45,18.2,17.9,17.7,18.05,18.2,17.8,18.3,18.6,18.65,18.75,18.4,18.55,18.6,18.75,18.8,18.55,18.66,18.25,18.5,18.95,19.05,20,20.1,22.95,23.2,24.7,23.15,21.6,24.05,23.95,24.6,21.9,21.35,21.75,21.4,20.9,21.35,22.5,21.85,21.75,22,21.75,21.4,21.95,21.7,20.7,21,20.7,21.15,21.45,21.55,20.9,20.95,21.1,20.8,21,21.3,21.05,21.55,23.3,23.2,21.71,20.72,20.41,19.51,21.03,22.13,22.39,22.12,22.44,21.46,21.66,17.08,17.95,18.04,19.3,20.05,20.97,20.8,21.61,23.23,23.79,23.4,22.85,23.9,23.12,23.21,23.71,23.76,24.47,24.18,25,25.8,25.92,26.55,25.69,25.8,27.03,27.33,26.17,27.12,28.57,28.13,29.33,28.72,28.2,28.33,27.93,29.1,29.91,30.1,29.36,27.75,26.42,26.65,27.85,28.25,31.37,31.59,31.57,32.13,33.09,32.87,34.15,34.36,34.83,35.24,36.21,37.28,37.1,36.06,38.45,40.01,39.95,34.59,33.75,32.04,22.91,29.71,28.84,35.15,33.2,33.69,32.67,34.38,33.63,35.06,37.76,39.66,38.28,39.02,38.74,39.36,39.41,40.59,39.04,39.94,40.81,40.01,39.75,40.31,39.59,39.82,39.83,39.83,41,43.15,44.67,44.83,42.3,44.69,44.25,44.96,45.19,46.99,48.61,49.4,49.06,47.05,47.51,45.14,45.28,45.16,48.67,51.44,51.49,51.98,51.16,55.24,54.2,53.9,57.68,55.13,55.89,55.37,52.52,53.66,52.41,55,55.18,56.57,59.29,57.19,62.71,64.99,64.67,62.17,66.51,71.61,73.81,74.49,71.16,75.11,79.33,78.93,78.7,77.28,74.43,77.73,76.73,81.67,84.74,85.66,86.53,88.3,82.17,79.89,78.69,76.69,81.36,81.27,75,77.12,72.75,74.16,79.39,79.9,76.95,79.72,74.66,71.25,80.6,79.09,83.04,80.37,77.3,75.62,66.22,67.89,68.53,66.76,72.71,73.32,65.75,54.52,59.93,58.55,60.85,60.69,65.14,71.65,73.33,75.12,74.88,75.07,72.75,78.74,74.66,65.22,61.95,65.19,61.08,68.37,76.89,78.45,84.1,76.91,78.47,75.97,69.16,68.14,67.69,68.44,69.13,77.47,78.63,82.9,85.03,85.34,83.11,80.17,83.12,74.51,75.05,80.4,83.44,79.71,82.86,86.6,87.59,81.95,82.02,83.64,85.2,89.29,92.22,94.43,90.41,96.35,94.88,101.04,101.54,99.04,100.24,99.47,99.19,99.97,103.18,105.96,105.1,104.56,102.87,108.42,108.53,102.2,100.84,107.07,107.75,107.08,109.22,111.81,110.64,116.65,115.8,118.92,117.05,118.09,116.43,121.15,126.14,136.71,134.97,131.9,133.12,134.1,132.11,133.87,132.98,134.16,131.35,129.53,133.62,131.91,142.27,145.6,146.01,140.17,132.93,132.63,131.79,133.28,138.26,142.55,147.3,147.1,139.26,141.54,145,147,146.4,137.45,147.4,156.66,156.91,160.39,161.95,169.89,169.47,161.87,170.38,167.21,175.52,176.73,178.07,182.45,176.04,179.5,181.11,175.04,191.32,197.32,198.22,190.34,186.18,174.09,170.94,154.96,144.36,147.71,144.9,118.04,137.74,141.24,153.88,157.07,164.95,170.15,160.29,165.5,173.88,166.56,165.76,173.18,177.96,177.37,183.12,186.22,182.83,188.43,187.78,181.07,179.2,177.31,182.79,183,163.05,152.4,140.88,141.87,149.34,148.71,153.88,146.4,147.43,156.85,165.46,173.78,165.68,168.73,166.33,175.91,169.69,155.89,149.67,130.46,133.88,123.16,112.01,110.01,101.76,105.87,106.28,102.43,100.46,117.78,115.23,119,126.25,123.41,124.41,128.5,125.65,134.9,129.34,109.13,116.9,121.81,125.68,126.51,128.09,136.85,144.02,141.25,142.53,140.15,131.64,123.8,122.01,116.17],"a":[10.5979,10.0128,10.1214,9.8077,9.5785,9.4036,10.0188,9.8944,9.9189,10.3108,10.1026,10.5434,10.1332,10.2802,10.8496,10.9414,11.4802,11.6272,11.2353,11.8476,12.0619,12.4293,12.0374,11.858,11.3249,11.2319,11.1947,11.2815,10.9468,11.3063,11.1637,11.672,12.1989,12.3701,12.2382,12.0059,12.8222,12.5271,11.8364,11.9871,11.6543,11.9494,12.5208,11.918,11.9557,11.7359,11.0612,11.0548,10.8954,11.0421,11.9601,11.4119,11.0867,10.9528,10.8253,10.3854,10.3217,10.4045,9.3526,9.0103,9.0811,8.9459,8.7207,8.2766,8.3345,8.3216,7.5429,7.0216,7.4142,7.5686,7.1117,7.5172,7.4592,7.7746,8.1801,8.9681,9.0596,9.2426,10.0008,9.5825,9.7263,9.8243,9.4844,9.2491,8.8504,9.297,9.3763,9.3829,9.1913,8.775,8.8807,9.3565,10.156,9.9115,10.275,11.4643,11.4115,11.4577,11.6269,11.741,12.1572,12.2445,12.6338,12.5331,11.6873,12.325,12.0834,11.4792,11.4121,10.4051,11.3449,11.8914,11.871,11.4158,11.4158,10.9401,12.537,13.0466,12.9447,11.9254,13.7941,13.3864,13.2844,14.1338,14.3037,15.7986,13.4203,13.0993,12.789,12.6167,13.0648,13.2372,13.3061,13.2372,13.5474,13.0648,12.9959,12.7424,12.9028,12.5181,12.7279,12.5181,12.4832,12.5881,12.623,12.7629,13.1126,12.9028,12.7279,12.5181,12.5952,12.8442,12.951,12.6663,13.0221,13.2356,13.2712,13.3423,13.0933,13.2,13.2356,13.3423,13.3779,13.4943,13.5743,13.2761,13.4579,13.7853,13.858,14.5491,14.6219,16.6951,16.877,17.9682,16.8406,15.7131,17.4953,17.7166,18.1975,16.2002,15.7933,16.0892,15.8303,15.4604,15.8625,16.7169,16.234,16.1597,16.3454,16.1597,15.8996,16.3083,16.1225,15.5884,15.8143,15.5884,15.9273,16.1532,16.2285,15.739,15.7767,15.8896,15.6637,15.8143,16.0402,15.852,16.4473,17.7829,17.7066,16.5694,15.8138,15.5772,14.8903,16.0504,16.8899,17.0884,16.8823,17.1265,16.3786,16.5312,13.0357,13.6997,13.7684,14.73,15.3024,16.0046,15.8749,16.4931,17.7295,18.1569,17.8592,17.4394,18.4856,17.8823,17.9519,18.3386,18.3773,18.9264,18.7021,19.3364,19.9551,20.0479,20.5352,19.87,19.9551,21.1685,21.4035,20.495,21.239,22.3746,22.03,22.9698,22.492,22.0848,22.1866,21.8734,22.7896,23.424,23.8236,23.2379,21.9636,20.9109,21.093,22.0427,22.3593,24.8287,25.0029,24.987,25.4303,26.1901,26.016,27.0291,27.4525,27.828,28.1556,28.9306,29.7855,29.6417,28.8108,30.7203,31.9667,31.9187,27.6363,26.9651,25.5989,18.5357,24.0374,23.3335,28.4387,26.8611,27.2575,26.4323,27.8158,27.209,28.3659,30.5504,32.0876,30.9711,31.9032,31.6743,32.1812,32.2221,33.1869,31.9196,32.6554,33.3667,32.7126,32.5001,32.9579,32.3692,32.5573,32.8906,32.8906,33.8567,35.6321,36.8873,37.0194,34.9302,36.9038,36.5405,37.1268,37.3167,38.8031,40.1408,41.1273,40.8442,39.1708,39.5538,37.5807,37.6973,37.5973,40.5196,42.8257,42.8673,43.2752,42.5926,45.9893,45.5096,45.2577,48.4317,46.2905,46.9287,46.492,44.099,45.0562,44.0066,46.1814,46.3325,47.4996,49.7835,48.4082,53.0806,55.0105,54.7396,52.6235,56.2971,60.614,62.4761,63.0517,60.2331,63.5765,67.1485,66.8099,67.018,65.8087,63.3818,66.1919,65.3404,69.5471,72.1614,72.9448,73.6857,75.193,69.9729,68.0313,67.0094,65.7036,69.7046,69.6275,64.2557,66.072,62.3281,63.5361,68.0169,68.4538,65.9264,68.2996,63.9645,61.043,69.6497,68.3449,71.7582,69.451,66.7981,65.3463,57.2234,58.6665,59.2196,57.69,62.8317,63.3588,56.8172,47.6044,52.3281,51.1232,53.1314,52.9917,56.8773,62.5615,64.0284,65.5914,65.3818,65.5477,63.522,68.7522,65.7116,57.4031,54.525,57.3767,53.7593,60.1755,67.6744,69.0474,74.0202,67.692,69.065,66.8646,60.8708,60.4823,60.0828,60.7485,61.361,68.7637,69.7934,73.5835,75.4741,75.7493,73.7699,71.1603,73.7788,66.1364,67.3034,72.1011,74.8274,71.4824,74.3072,77.6612,78.549,73.4912,73.5539,75.0067,76.4057,80.0735,82.7011,85.3811,81.7463,87.1171,85.788,91.3577,91.8098,89.5493,90.6344,89.9381,89.685,90.3902,93.2926,95.8062,95.7282,95.2363,93.697,98.7521,98.8523,93.0868,91.848,97.5225,98.1419,97.5316,99.4808,101.8398,100.7742,106.9711,106.1916,109.0528,107.3379,108.2916,106.7694,111.0977,115.6737,125.3666,123.771,120.9558,122.0745,122.9732,121.9905,123.6156,122.7938,123.8834,121.2887,119.6081,123.3848,121.8058,131.3722,134.4471,134.8257,129.4331,122.7476,123.3281,122.547,123.9325,128.5632,132.5524,136.9692,136.7832,129.4931,131.6132,134.8305,136.6903,136.1323,127.81,137.0622,146.5977,146.8316,150.0881,151.5479,158.9779,158.5849,151.4731,159.4365,156.4701,164.2463,165.3786,166.6325,170.7312,165.5711,168.8254,170.3396,164.6306,179.9425,185.5856,186.4321,179.0207,175.1081,163.7371,160.7744,145.7447,135.7751,140.0122,137.3486,111.8884,130.5617,133.8793,145.8606,148.8844,156.3537,161.2827,151.9366,156.875,164.8183,157.8798,158.1852,165.2661,169.8277,169.2646,174.7519,177.7102,174.4751,179.8192,179.1989,172.7955,171.011,169.2074,174.4369,175.7313,156.5737,146.3467,135.2843,136.2349,143.4082,142.8033,147.7679,140.585,141.5741,150.6199,158.888,166.8775,160.1323,163.0801,160.7605,170.0197,164.008,150.6701,144.6584,126.0916,129.3971,119.036,108.2594,106.3264,98.3526,103.7181,104.1197,100.348,98.418,115.386,112.8878,116.5812,123.6838,120.9016,121.8812,125.8881,123.096,132.158,127.9875,107.9888,115.6776,120.5362,124.3658,125.1871,126.7506,135.419,142.514,139.7729,141.0396,138.6845,130.2634,123.8,122.01,116.17],"v":[169626,337522,545170,172394,472647,324130,261509,178042,103348,675457,194731,938059,129936,199861,655277,821048,395250,359045,375437,99165,102922,191469,309876,183273,198526,165391,116399,96695,584315,215912,90747,129169,91884,155220,90685,248794,590313,295697,367205,274201,255899,255255,187479,128170,295546,454658,357432,556857,253890,255162,265000,216974,499496,399858,222342,214081,412072,207623,398324,899792,542792,444272,361933,523634,284688,329533,460797,1640069,311724,198799,199853,207583,259313,244077,240332,490069,426102,120634,220477,143157,121689,219404,131406,145713,96910,127247,179100,133274,194681,235326,215769,288030,252092,152444,102780,429274,220985,258404,174558,114170,214612,146166,138625,97807,229794,188746,101416,184001,227046,354725,334828,221451,409919,144436,237790,221122,250728,135270,135146,161662,579656,220955,181780,190027,214827,244382,5925602,2427320,1453954,1328749,1111684,950324,321266,359906,792399,433920,514639,503902,427827,631846,619878,578705,341274,401266,330059,424310,312270,264106,327381,767324,224461,385778,260389,247213,208091,265442,249180,550129,181262,266739,465245,345545,293062,562066,170722,632012,686202,892190,426921,303679,479948,1572407,562588,682924,417912,694069,860713,382787,659193,10688990,3940456,3271255,3422438,1969898,1406108,1941720,1287287,1655818,886566,1160561,1151010,931085,877282,2363276,1323284,1458821,1386025,4779656,3445325,2220575,3284077,1826037,2861219,1723775,2863434,1531358,3456563,4194423,3700444,3653763,3193800,2035812,2636311,3242867,2324569,4007700,2169657,3621247,2523704,5926809,11632465,2804272,2614163,3031545,2450564,2827832,2320994,3375514,3321452,2476481,2708237,3446892,8777024,3703759,1778188,1780772,2268575,1943442,1684293,2704680,3772102,4960970,4517061,4034778,7463900,4566028,6888088,15807035,3611266,3884737,2257043,2195393,3311224,3024752,1795220,1948870,2759698,1534537,1950185,5941037,5647769,3635932,2610416,1891422,1618461,4037675,2729940,1908602,4392528,1456856,1952934,1625471,2713276,970218,1766385,1970309,2468423,1694389,2221369,2923825,3144306,3168916,4617357,5806452,5296842,7811532,6765914,5343505,5681868,3966610,3682344,4910870,6542346,4290750,3199696,4557436,8529243,6966909,6273746,15641825,4224100,3660539,3012862,3469011,1937119,2741457,3496120,2039119,2512668,2687595,2866444,5335685,3693612,3962991,2604727,2678147,2248130,2097504,3104000,2257642,2045988,1896541,2980522,1922015,4965287,1740757,2923851,3292156,2612037,2418316,2045290,2674274,4426466,2682873,3283703,3855549,3043826,4450495,4349732,3095353,11821055,3882329,5130269,6860849,9822645,4975134,4062720,5877147,3267657,2877954,3814020,6783312,3877260,2613572,2256244,2121465,3159511,2755395,3141811,5596860,2875826,2875183,2632672,5796622,3127945,2596482,3065434,1933467,2458556,3403202,3072880,2850731,2404342,3018182,3146694,2721349,4669133,2557703,1906565,3267988,3095037,2735714,4060960,5231472,4741429,4322415,3001796,5065132,4292498,5264488,3900868,3063354,3905765,2886146,3755756,4919686,4679090,5293288,3026790,2815445,3231964,3247056,10663225,5795189,3946907,3261466,3268415,2913961,5427129,3317963,3123679,5405150,3976618,4404046,3047154,5595067,6151055,7190571,5272812,5176506,7104916,8213914,5782426,7777691,6000794,3793617,14876437,6788241,8060330,4749054,3082492,3982001,4693243,3548607,3792776,5343901,5814490,5353762,2747379,4492567,5870345,8770237,7212224,3493267,2937926,3985529,5231690,4539551,6852805,4064091,3467420,5004912,5139079,5807360,10430152,3714660,4547400,2274600,3859900,3533300,3606000,6071100,4074200,5523500,3485800,3668600,4538500,6384600,4527900,4316800,6550800,4460900,4658400,4190400,7581000,3149800,6998800,2616700,5686100,3592200,6473900,3962100,1788600,3087900,3847600,3144300,3467000,3789500,6148500,6378800,4792300,5260400,5559400,6163300,5305000,2686800,6090300,6799600,5654200,3707000,6686100,6094000,6882300,6891300,5339800,6548000,8162000,7114700,8601500,3630600,4862900,6067200,4570500,8088500,5936400,4245900,4369400,5073300,3388200,4536000,5357100,3496100,4564200,13903300,5780700,3866200,8085800,7864900,5568700,5047900,5303000,4755400,6710400,7437600,1967600,2925700,4786700,4205500,3847500,4611800,8344300,4116500,4839100,8202000,12216700,10902000,7154300,11247100,16974300,22930100,6974600,6838100,7181400,8787900,10819600,6455000,6195600,6992600,8825000,5826000,5921200,7207800,4924700,8434800,6334600,7527742,6568600,5038700,8049200,7015800,5484800,6163300,7085600,8884100,15749200,9973100,13148700,8173900,12031100,10223400,8573700,8539600,4935500,8490100,73243600,16868600,4854700,6058100,8305500,9038400,8035000,15351200,38216300,17125300,16391600,25391200,17110200,26901900,29181200,15288800,13533700,18607600,20892900,11121100,17902400,17159900,14555000,8800800,11018100,14428400,8899700,11704000,16345100,10376600,8164900,9454100,8333300,15659900,12243400,12349800,9047900,9204700,9124100,8171900,14359100,10347300,6689290]},"m":{"lastKey":"2026-09-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[18.15,19.1,18.86,19.4,18.17,17.42,15.96,16.23,17.13,19.28,20.53,18.58,18.14,19.55,18.69,19.07,17.25,17.75,16.11,14.06,12.73,11.66,12.03,15.2,14.63,14.06,14.06,17.31,18.16,17.5,16.7,17,19.05,19.8,21.95,18.85,19.65,18,18.15,18.45,18.25,18.55,18.4,18.55,20,23.2,24.95,21.4,22.4,22.1,20.85,21.25,21.3,23.2,19.58,22.81,17.46,21.03,23.73,23.39,24.4,25.66,26.31,29.4,28.96,26.92,29.87,33.17,35.83,37.88,34.74,29.28,32.69,37.92,39.6,39.88,40.55,40.87,42.72,45.4,47.3,45.62,52.9,56.32,52.76,55.83,63.67,72,77.19,74.41,85.21,82.5,81.08,79.88,80.61,82.23,66.12,71.17,56.74,71.36,73.27,62.67,77.17,78,69.44,82.63,80.19,82.78,88.18,87.09,95.89,99.41,104.02,103.54,98.68,111.83,117.8,121.76,133.12,132.77,132.88,141.46,134.38,152.57,145.6,155.74,170.71,177.08,177.83,192.98,174.63,147.09,153.69,164.67,172.55,179.89,175.94,157.51,154.32,154.53,162.68,149.02,109.28,109.16,120.1,127.62,112.35,128.95,140],"h":[19.1,19.19,20.48,19.61,18.34,18,16.96,17.69,20,20.48,21.27,18.74,19.98,21.84,20.13,19.5,19.46,18.16,16.77,14.66,13.01,12.6,15.5,15.96,14.92,14.76,17.49,18.5,19.54,19.08,18.4,19.2,20.95,23.25,22.35,19.75,19.8,18.4,18.85,18.6,18.8,19,19.1,20,25.24,25.95,25.8,22.7,22.8,22.48,22.05,22.05,23.75,23.47,23.06,23.1,21.18,24.44,24.26,24.67,26.79,28.58,29.5,29.65,31.02,30.26,33.34,36.04,38.17,41.88,37.13,36.97,38,40.9,41.44,42.4,41.11,45.44,46.35,49.86,48.25,53.35,57.34,59.16,55.38,63.73,71.885,77.48,81.16,86.34,90.08,84.67,81.47,83.73,83.48,85.48,72.915,75.44,73.45,78.55,79.5,77.36,86.06,78.62,83.12,87.5,85.01,88.005,90.28,97.34,103.02,103.745,107.37,112.15,112.41,120.99,123.76,139.48,137.88,138.45,150.12,141.65,155.53,153.92,159.95,171.78,180.38,185.06,199.94,200.485,175.65,156.54,176.385,175.65,190.08,195.26,186.85,158.43,159.07,181.19,177.725,150.63,119.38,123.46,130.15,141.9,131.34,149.87,143.185],"l":[16.68,18.07,18.57,17.27,17.26,15.71,15.3,16.01,15.88,18.15,18,17.4,17.96,18.09,18.35,15.12,16.26,15.83,13.56,12.33,10.72,10.76,11.93,14.34,13.34,12.08,13.81,16.68,17.38,16.2,14.75,15.75,17.15,18.5,17.4,18.35,17.5,17.25,17.9,17.4,17.65,18.1,18.2,18,19.7,20.65,20.5,20.9,21.1,20.25,20.6,20.45,20.75,18.82,19,16.18,16.91,20.6,22.17,23.16,24.16,25.27,26.3,26.53,26.34,25.68,29.59,31.75,35.04,32.79,20.2,28.5,31.37,36.56,37.88,38.83,38.25,39.8,41.6,44.93,44.43,45.18,47.77,52.26,50.46,55.01,60.84,70,72.73,72.51,80.76,72.835,69.21,70.36,65.61,66.08,61.62,53.15,56.4296,70.97,61.59,58.6,75.44,66.04,67.29,79.8,71.36,78.63,77.97,86.9138,92.95,96.11,100.26,96,97.965,107.69,112.83,119.76,129.35,127.721,125.23,129.7,133.22,128,136.12,152.71,158,169.01,171.47,163.385,138.27,110.63,152.099,160.82,171.12,173.7,154.51,139.2,139.43,153.56,145.46,108.67,95.8,98.44,114.94,105.79,111.16,128.95,115.41],"c":[19,19.18,19.43,17.88,17.5,15.88,16.2,17.14,18.99,20.3,18.54,18.11,19.49,18.5,18.98,17.25,17.48,16.19,14.07,12.93,11.76,11.9,15.4,14.51,14.1,14.09,17.35,18.28,17.41,16.75,17.1,19.2,19.65,21.6,18.95,19.65,18.05,18,18.5,18.15,18.65,18.35,18.45,20,23.35,24.4,21.4,22,22.15,20.7,21.35,21.3,23.2,19.61,22.44,17.78,20.86,23.62,23.21,24.45,25.69,26.17,29.25,29.1,26.81,29.57,33.09,35.69,36.06,34.59,30.93,33.55,37.76,39.7,39.94,40.45,40.42,42.3,45.05,47.05,45.16,51.98,56.03,52.52,55.18,63.59,71.61,77.18,73.83,84.74,81.16,81.27,79.72,81.09,81.23,66.22,71.17,56.86,71.65,74.14,61.95,75.83,78.39,68.44,82.99,80.63,83.44,87.59,87.09,96.35,99.22,103.44,102.87,98.59,112.25,118.92,121.48,132.63,132.98,133.09,140.17,133.28,153.2,146.4,155.84,167.68,176.73,177.03,198.22,170.94,146.61,152.53,165.5,173.2,185.53,179.2,159.89,148.71,156.85,161.63,149.67,112.01,109.1,117.4,128.5,111.31,128.09,143.17,116.17],"a":[11.3454,11.4529,11.6022,10.7849,10.5557,9.5785,9.9189,10.4945,11.6272,12.4293,11.4922,11.2257,12.2382,11.6166,11.918,10.9975,11.1441,10.3217,9.0553,8.3216,7.5686,7.6587,10.0662,9.4844,9.3168,9.3102,11.4643,12.2713,11.6873,11.2443,11.6196,13.0466,13.3524,14.6774,13.0648,13.5474,12.623,12.5881,12.9377,12.9154,13.2712,13.0577,13.4216,14.5491,16.9861,18.0495,15.8303,16.3454,16.4569,15.5884,16.0779,16.0402,17.7066,14.9666,17.1265,13.57,15.9207,18.0271,17.9519,18.911,19.87,20.495,22.9071,22.7896,21.2196,23.4041,26.1901,28.5151,28.8108,27.6363,25.0245,27.1442,30.5504,32.4592,32.6554,33.0724,33.3778,34.9302,37.2011,39.1708,37.5973,43.2752,47.0462,44.099,46.3325,53.8255,60.614,65.3287,62.8708,72.1614,69.1128,69.6275,68.2996,69.4733,70.1941,57.2234,61.5009,49.6476,62.5615,64.7357,54.525,66.7414,68.9946,60.7485,73.6634,71.5686,74.8274,78.549,78.1006,87.1171,89.7121,93.5277,93.697,89.7987,102.2406,109.0528,111.4003,121.6252,122.7938,122.8954,129.4331,123.9325,142.4554,136.1323,145.8304,156.9099,165.3786,166.5023,186.4321,160.7744,138.9695,144.581,156.875,165.2852,177.0517,171.011,153.5392,142.8033,150.6199,156.2179,144.6584,108.2594,106.8824,115.0137,125.8881,110.146,126.7506,141.6729,116.17],"v":[14924810,2690310,1900843,1555585,869108,1640044,867029,2091826,2276838,768993,916692,1039089,472311,1720462,882551,1707217,1193437,1502714,2168410,1824181,2611389,948416,1416239,659441,574376,984714,993550,881432,713689,797929,1331933,881616,1184369,931604,12059771,2423895,2125825,2327432,1393119,1864567,1008318,1521806,1825464,2428504,3561971,2494259,21579450,6775628,5434683,6202405,12866620,11523503,12882788,12828031,14057695,23503638,12125170,11948514,18142573,8521098,19145575,34725051,13560224,11227979,16535473,11219683,11600204,8120684,9262090,13854404,28041061,20249389,19565715,40133603,13581751,11174136,17039463,10750600,9930565,13906038,10367799,13067316,18198703,28290754,24737646,19603311,11167684,15629947,15174172,11455336,12625966,13721613,13957361,17577894,20036344,15938905,16696440,25252558,15620927,18361217,23850086,26893420,32925902,26859908,17491937,19671426,27951436,16694696,21887529,27140350,14466400,20883700,20514700,23668300,21138700,16902700,15850900,23203700,20576200,23857000,30287600,30426200,23675000,23169700,17929600,32560000,26272500,21982300,19265900,25501900,43529800,55870600,35276300,29056500,30744142,28866100,32939600,53754200,32272200,108205100,42040100,97124400,94003100,72005100,56065400,57682600,45683400,44719100,46818390]},"q":{"lastKey":"2026-07-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[18.15,18.86,17.42,17.13,18.58,18.69,17.75,12.73,15.2,14.06,17.5,19.05,18.85,18.15,18.55,20,21.4,20.85,23.2,17.46,23.39,26.31,26.92,35.83,29.28,39.6,40.87,47.3,56.32,63.67,74.41,81.08,82.23,56.74,62.67,69.44,82.78,95.89,103.54,117.8,132.77,134.38,155.74,177.83,147.09,172.55,157.51,162.68,109.16,112.35],"h":[19.19,20.48,18,21.27,21.84,20.13,18.16,15.5,15.96,19.54,19.2,23.25,19.8,18.85,20,25.95,22.8,23.75,23.47,24.44,28.58,31.02,36.04,41.88,40.9,42.4,49.86,57.34,63.73,81.16,90.08,83.73,85.48,79.5,86.06,87.5,97.34,107.37,120.99,139.48,150.12,159.95,185.06,200.485,176.385,195.26,181.19,177.725,141.9,149.87],"l":[16.68,17.26,15.3,15.88,17.4,15.12,12.33,10.72,12.08,13.81,14.75,17.15,17.25,17.4,18,19.7,20.25,20.45,16.18,16.91,23.16,26.3,25.68,20.2,28.5,37.88,39.8,44.43,50.46,60.84,72.51,65.61,53.15,56.4296,58.6,67.29,77.97,92.95,96,112.83,125.23,128,152.71,138.27,110.63,154.51,139.2,95.8,98.44,111.16],"c":[19.18,17.5,17.14,18.54,18.5,17.48,12.93,15.4,14.09,17.41,19.2,18.95,18,18.65,20,21.4,20.7,23.2,17.78,23.21,26.17,26.81,35.69,30.93,39.7,40.42,47.05,56.03,63.59,73.83,81.27,81.23,56.86,61.95,68.44,83.44,96.35,102.87,118.92,132.98,133.28,155.84,177.03,146.61,173.2,159.89,161.63,109.1,111.31,116.17],"a":[11.4529,10.5557,10.4945,11.4922,11.6166,11.1441,8.3216,10.0662,9.3102,11.6873,13.0466,13.0648,12.5881,13.2712,14.5491,15.8303,15.5884,17.7066,13.57,17.9519,20.495,21.2196,28.5151,25.0245,32.4592,33.3778,39.1708,47.0462,53.8255,62.8708,69.6275,70.1941,49.6476,54.525,60.7485,74.8274,87.1171,93.697,109.0528,122.7938,123.9325,145.8304,166.5023,138.9695,165.2852,153.5392,156.2179,106.8824,110.146,116.17],"v":[17615120,4325536,4598899,3962523,3231862,3783205,5495305,4976044,2218531,2588671,3011478,14175744,6877152,4266004,5775774,27635680,18412716,37272911,50389364,42216257,62391724,41323676,30940571,51157555,79948707,41795350,34587203,41633818,72631711,41971803,37802915,51571599,57887903,57832230,86679230,65114799,65722575,55864800,61709700,59630800,84570800,64774300,80814800,88297600,120203400,92549842,194231500,233167600,185753100,137220890]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[18.15,17.13,12.73,19.05,20,17.46,35.83,47.3,81.08,69.44,117.8,177.83,162.68],"h":[20.48,21.84,19.54,23.25,25.95,36.04,49.86,90.08,86.06,120.99,185.06,200.485,177.725],"l":[15.3,12.33,10.72,17.15,16.18,16.91,20.2,44.43,53.15,67.29,112.83,110.63,95.8],"c":[17.14,12.93,19.2,20,17.78,35.69,47.05,81.27,68.44,118.92,177.03,161.63,116.17],"a":[10.4945,8.3216,13.0466,14.5491,13.57,28.5151,39.1708,69.6275,60.7485,109.0528,166.5023,156.2179,116.17],"v":[26539555,16472895,12794724,31094674,133710671,176872228,207488815,194040247,253970962,248411874,289790700,495282342,556141590]}},"actions":[{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-16","kind":"dividend","label":"D","title":"2020-12-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $1.12 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $1.12 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $1.35 dividend (ex-date, current split terms)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $1.35 dividend (ex-date, current split terms)"}]}