{"ticker":"ARE","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[111.45,112,114.5,112.95,113.6,114,110.78,109.52,108.84,106.79,104.92,104.8,103.99,104.36,106,109.32,111.82,110.89,110.36,110,109.05,107.83,104.57,105.43,104.97,107.07,104.73,103.01,102.28,102.12,101,101.92,99.01,98.55,98.44,98.35,98.78,98.95,98,97.16,97.87,97.6,99.23,98.4,97,96,95.11,97.66,100.56,98.6,100.46,102.28,102.15,100.87,100.18,102.28,101.57,97.78,97.5,95.46,96.24,94.5,95.48,97.84,96.7,95.9,94.69,93.56,95.5,96.25,94.54,95.11,95.31,95.5,96.13,97.66,101,99.15,101.21,102.53,101.61,99.59,101.49,100.02,102.87,102.5,99.26,98.61,97.92,99.2,99.33,98.42,97.62,96.53,96.84,97.28,96.46,96.44,96.56,94.43,93.28,90.85,90.76,84.5,79.02,80.58,75,79.44,74.34,78.02,79.45,78.99,77.62,76.47,76.87,78.19,77.22,77,76.13,75.07,71.64,73,75.05,74,73,71.6,72.36,73.84,76.25,74.62,71.92,70.97,71.75,72,73.19,71.65,68.59,67.8,69.16,70.46,70.25,70.65,70,69.6,70.59,70.32,70.42,70.98,72.22,73.65,73.17,72.1,72.83,72.09,71.47,71.35,71.64,73.02,74.33,74.13,74.03,72.27,72.28,74.61,76.38,76.59,74.83,77.42,77.21,78,79.74,79.05,77.7,78.16,78.83,78.89,78.71,81.02,82.47,81.96,81.74,79.25,79.81,77.55,76.72,76.13,77.68,78.4,74.64,74.55,74.3,72.45,73.73,73.84,75.01,76.23,77.86,78.4,76.77,77.8,80.68,80.21,81.1,81.71,81.88,81.39,80.45,82.02,83.77,83.78,85.37,83.64,84.18,84.91,85.77,86.02,86.08,86.37,88.07,85.98,86.74,86.51,85.51,84.65,84.34,82.95,82.11,83.1,84.33,84.11,80.1,77.5,75.22,74.45,73.88,73.62,75.62,76.66,75.12,75.27,76.81,77.09,77.73,77.69,77.93,69.78,62.2,55.34,56,56.84,55.04,54.29,54.43,53.18,55.87,54.72,54.4,53.22,52,52.34,50.6,50.8,49.82,49.06,51,51.6,52.29,53.53,52.86,53.31,52.13,48.01,46.1,45.9,44.9,45.5,46.62,45.91,47.4,46.99,46.97,47.72,48.8,48.1,48.42,47.91,48.67,48.99,49.18,48.75,48.79,48.72,49.63,52.94,52.2,53.5,53.97,54.67,54.72,56.3,56.96,56.92,57.86,58.61,57.87,59.5,57.35,58.4,55.01,54.35,54.56,53.67,54.16,54.95,55,55.6,56.53,56.94,53.7,51.19,54,54.28,54.13,53.45,53.36,53.55,53.61,54.26,54.27,53.4,51.24,52.08,52.94,50.87,49.85,51,50.84,49.78,51.2,48.93,49.13,48.8,48.17,48.92,48.66,47.6,46.89,47.17,47.78,46.85,46.29,46.5,42.75,42.83,42.8,45.3,44.73,43.99,42.26,43.6,45.4,47.85,48.2,48.1,48.89,48.2,46.5,46.35,47.77,43.9,40.11,40.92,40.58,40.53,41.76,44.65,46.11,45.83,46.05,46.01,46.53,47.75,45.78,45.4,46.35,46.11,47.4,47.94,48.97,49,49.62,50,48.7,48.61,52.28,52.16,52.55,51.73,50.66,52.6,51.93,52.64,54.24,52.31,51.55,50.31,51.39,50.74,51.97,51.9,53.63,54.85,54.02,52.8,53.48,52.31,50.04,48.99,48.03,48.8,48.12,48.25,47.7,49.16,50.14,50.22,49.6,51,49.3,50.48,51.13,52.01,54.44,53.35,52.06,52.3,51.9,49.38,50.85,48.7,49.12,48.31,48.11,47.85,48.37,47.63,46.98,46.8,50.78,53.3,53.12,54.51,52.77,52.45,52.49,51.08,51.27,51.78,54,52.08,52.28,50.74,50.39,49.23,51.38,51.67,53.15,53.7,56.7,53.39,53.94,53.44,50.93,50.3,49.9,48.52,47.98,47.19,47.31,46.99,46.12,45.72,45.02,45.62,44.82,44.73,43.28,42.25,42.59,41.47,40.95,42.89,42.04,43.32,43.2,43.4,40.63,40.5,40.45,40.59,42.16,43.38],"h":[113.05,114.16,116.52,113.98,114.55,114.69,111.48,110.54,109.43,107.53,105.3,105.23,104.62,106.25,108.32,112.35,112.19,112.42,111.51,110.32,109.65,108.22,105.64,106,107.19,107.07,105.02,104.05,102.82,103.97,103.13,103.01,99.66,100.75,99.17,99.48,100.27,100.38,98.22,97.87,98.01,99.68,100.33,99.47,97.59,96.56,97.8,98.49,100.77,100.36,102.74,103.49,102.15,101.1,102.18,104.44,101.68,98.66,98.41,98.04,96.81,94.97,97.33,97.88,96.87,96.36,95.53,95.32,95.85,97.74,96,95.91,96.09,96.06,97.59,101.57,101.01,101.79,102.55,103.49,102.04,102.36,101.49,103.17,105.14,102.73,99.75,100.29,99.35,101.22,99.59,98.72,98.22,97.09,98.27,97.44,97.67,97.54,96.56,94.84,93.54,92.87,91.47,84.79,82.71,81.32,81.44,80.2,76.94,80.37,80.46,79.73,78.81,76.79,77.88,80.05,77.76,77.56,77.22,75.5,72.94,74.27,75.52,74.52,73.43,72.57,74.72,74.62,76.75,75.46,72.25,71.6,72.88,74.39,73.77,71.81,69.03,68.48,70.57,70.56,71.95,71.01,70,70.5,71.36,71.15,71.31,72.55,74.37,74.45,73.29,73.02,73.16,72.61,72.04,72.2,73.05,75.8,75,74.82,74.75,72.82,76.15,76.43,77.19,77.07,77.52,78.38,79.76,80,80.36,79.66,79.2,79.59,79.3,79.37,81.66,83.36,83.03,82.48,81.74,79.58,80.15,78.18,77.04,77.53,78.53,78.51,75.6,75.43,74.85,73.73,75.27,74.88,76.3,78.16,79.35,79.23,77.54,81.42,81,81.38,82.51,82.05,82.69,81.89,81.73,83.01,85.55,85.79,85.37,84.64,85.8,85.8,86.2,86.58,88,87.85,88.24,86.32,87.54,86.74,85.78,85.15,84.53,83.42,83.63,83.97,85.37,84.3,80.5,78.75,76.23,74.5,74.29,75.36,78.54,77.3,75.99,77.36,77.2,78.29,78.29,78.51,78,69.78,63.61,58.06,58.7,58.1,55.71,54.85,54.97,55.65,56.35,55.11,54.91,53.67,52.73,52.54,51.12,51,50.46,51.75,51.58,52.88,54.17,54.45,53.6,54.17,52.57,48.02,47.49,45.92,45.91,46.61,47.19,46.73,47.8,47.78,47.88,49.17,49.14,48.64,48.48,48.84,48.69,50.08,49.6,49.27,49.57,50.11,52.44,53.62,53.94,54.24,54.74,54.9,56.34,57.59,58.22,57.71,58.73,59.38,59.76,59.75,59.25,58.74,55.34,55.03,55.28,54.53,56.52,55.64,56.07,56.32,57.2,57.32,54.65,53.36,55.01,55.02,54.25,53.9,53.89,55.21,54.16,55.27,54.59,53.92,52.73,53.6,53.4,51.26,51.43,51.81,51.03,51.16,51.2,49.05,50.08,49.15,49.61,49.18,49.23,48.61,47.56,48.69,47.91,47.55,47.36,46.5,43.25,43.44,44.29,45.46,45.09,44.66,43.76,45.47,47.77,48.95,49.18,49.14,49,48.54,47,47.53,47.86,44.13,41.39,41.34,41.83,41.66,44.08,47.13,46.95,46.9,46.85,46.88,47.37,48.01,46.13,46.73,46.64,48.17,48.25,48.52,48.98,50.07,50.53,51,49.72,53.37,52.61,53.29,53.03,52.31,55.14,53.57,53.24,54.35,54.69,53.03,52.03,51.5,51.39,52.02,52.68,53.33,56.2,55.67,54.55,54.12,53.73,52.72,51.5,49.02,49.08,49.2,48.81,48.44,49.45,50.21,50.88,50.84,50.79,51.05,50.86,51.15,52.21,54.05,55.74,53.68,52.63,53.34,52.49,50.49,50.88,50.17,49.46,48.96,48.37,48.81,48.57,47.95,47.19,50.9,53.3,54.01,54.71,54.66,53.24,53.05,52.81,51.53,52.94,53.31,54.12,53.42,52.5,51.03,50.82,51.18,52.71,53.28,53.65,56.66,57.28,54.29,54.7,53.93,51.87,50.66,49.9,49.07,48.1,47.53,48.22,48.03,47.12,46.48,45.71,45.8,44.92,45.2,43.68,42.98,42.73,41.47,43.01,43.07,43.91,43.54,43.46,43.65,40.98,41.5,40.92,42.61,42.45,46.09],"l":[111.11,111.95,110.7,112.2,113.17,110.94,108.19,108.62,107.98,104.9,103.68,104.06,102.89,104.15,105.78,109.32,110.88,110.36,110,109.05,107.83,103.48,103.38,103.51,104.3,104.14,103.04,102.56,101.39,101.34,100.4,97.9,97.21,98.03,97.14,97.81,98.6,97.84,96.44,96.45,96.33,97.52,97.63,97.21,96.25,94.57,94.35,97.48,97.8,98.09,99.99,102.18,100.56,99.11,100.12,101.63,96.06,95.45,95.02,95.13,94.36,93.8,94.41,96.04,95.11,94.74,94.69,93.25,94.91,94.81,94.54,94.8,94.94,94.82,95,97.5,98.95,99.07,100.22,100.87,99.67,99.3,98.56,100,101.69,98.8,97.76,96.49,96.59,99.17,97.63,96.73,96.66,95.41,96.4,95.06,95.5,95.41,94.85,91.15,90.07,90.09,86,81.2,76.5,75.7,71.57,73.44,73.45,77.58,78.89,76.43,77.29,74.46,75.53,76.44,76.51,75.1,75.58,71.63,70.57,71.95,73.89,73.17,71.51,71.35,71.84,73.48,73.06,71.73,70.15,70.2,71.28,71.6,72.11,68.53,67.49,67.37,68.04,69.05,70.25,69.73,68.3,68.43,70.1,69.32,70.1,70.6,71.79,72.81,72.28,71.5,71.91,70.89,70.83,71.11,71.21,73.02,73.25,73.46,73.04,70.98,72.05,74.55,75.99,74.53,74.81,76.22,77.05,77.75,78.11,77.2,77.01,78.06,77.79,77.97,77.9,80.53,82.01,79,79.12,78.66,77.47,76.23,74.71,75.66,77.01,73.64,73.51,73.97,71.64,71.55,73.1,73.01,74.55,76,77.51,77.24,76.51,77.59,79.65,79.76,80.88,80.64,81.57,80.44,80.26,81.31,83.5,83.18,83.47,83.42,84.18,84.22,84.62,84.86,85.14,85.63,86.15,84.88,86.35,85.85,84.1,82.61,83.07,81.78,81.47,82.52,83.58,79.76,77.88,75.16,74.02,72.9,72.83,73.38,75.5,75.11,74.27,75.24,75.84,76.69,76.88,77.27,76.92,62.56,57.62,55.02,55.3,55.37,53.94,53.08,52.94,52.95,54.22,53.77,53.7,52.16,51.63,50.51,50.22,49.3,48.66,48.99,50.6,51.55,52.27,53.4,52.39,52.96,47.57,46.1,45.47,44.1,44.84,45.21,45.44,45.72,46.82,45.73,46.8,47.54,47.47,47.71,47.85,47.64,48.01,48.86,48.92,48.58,48.1,48.66,49.47,52.03,51.7,52.94,53.15,53.61,54.64,55.92,56.79,56.01,57.59,57.91,57.85,57.13,56.2,54.55,53.14,53.18,53.7,53.14,54.16,53.67,54.39,54.37,56.1,53.71,50.1,51.01,52.23,53.93,52.81,52.62,52.82,53.17,52.51,54.2,52.5,52.57,49.5,51.6,51.51,49.6,48.44,50.15,49.88,49.45,48.18,48.05,49.11,48.28,47.97,47.19,47.75,47.13,46.06,47.17,45.61,45.05,46.12,43.25,41.44,42.54,42.8,44.51,43.7,41.73,42,43.37,45.06,47.04,48.1,47.93,46.93,46.47,45.04,45.78,45.32,39.41,40.1,40.23,40.04,40.21,41.33,44.65,45.43,45.81,45.56,45.45,45.54,46.11,44.81,45.15,45.44,45.7,47.01,47.67,47.76,48.73,49.22,48.98,48.5,47.88,51.25,51.85,51.13,50.19,50.66,52.16,51.47,52.56,52.31,51.29,48.86,49.79,50.35,50.63,50.87,50.82,53.63,54.025,53.53,52.23,52.48,49.55,49.33,47.87,47.96,47.33,47.54,47.19,47.7,48.82,49.73,49.63,49.59,49.43,49,49.76,50.94,51.95,53.43,51.9,51.2,52.28,48.52,47.54,48.45,48.15,47.51,47.82,47.66,47.85,48.01,46.1,45.78,46.74,50.15,51.81,53.07,52.35,51.98,52.06,51.54,50.64,50.58,51.12,52.26,51.72,50.55,50.01,49.24,49.23,51.21,51.43,52.16,53.7,53.21,53.28,53.37,51.53,50.38,49.38,47.87,47.97,47.18,45.66,47,45.58,45.79,45.15,44.2,44.8,43.5,43.51,41.34,41.86,41.02,39.95,40.77,42.02,41.59,42.73,42.23,40.66,38.34,39.71,39.62,40.08,41.29,43],"c":[112.99,113.84,113.04,113.72,114.04,111.36,108.33,109.03,108.27,105.58,105.22,104.49,104.31,105.89,108.3,112.04,111.75,110.52,110.23,109.7,108.02,104.93,105.43,103.85,106.75,104.5,103.39,102.67,102.66,101.37,102.31,97.93,97.29,99.17,98.91,99.44,99.64,98.35,97.8,97.55,97.5,99.16,97.73,97.36,97.39,94.99,97.67,97.81,98.43,100.09,101.79,102.81,100.63,100.45,101.63,102.11,97.25,95.79,95.85,97.35,94.58,94.47,97.02,96.62,95.96,95.51,94.96,95.23,95.82,94.85,95.78,95.31,95.52,95.57,97.18,100.93,99.08,100.94,102.26,101.5,100.49,102.19,99.8,102.49,102.17,99.27,98.52,96.65,99.16,99.52,98.39,97.69,96.98,96.27,97.55,95.98,96.13,95.71,95.6,92.51,91.15,92.33,86.25,81.28,77.81,76.94,80.82,74.57,76.92,79.7,79.12,77.12,77.84,75.73,76.26,76.97,77.26,75.88,76.98,72.57,72.66,73.42,74.47,73.54,71.57,71.89,73.69,74.07,74.23,72.4,70.99,71.56,72.85,74.05,72.18,68.57,68.61,67.83,70.36,69.67,71.25,70.19,69.6,70.3,70.57,69.55,70.53,71.75,73.33,73.19,73.06,72.11,72.64,71.22,70.88,71.37,72.92,75.37,73.68,74.21,73.37,72.63,74.49,76.27,76.92,75.04,77.02,77.07,79.29,79.55,78.61,77.32,78.15,78.89,78.17,78.27,80.69,82.94,82.05,82.19,79.12,79.48,78.03,76.43,76.01,77.12,78.14,73.85,74.56,74.21,71.86,73.69,74.98,74.51,76.09,77.21,78.27,77.46,77.41,80.93,80.42,80.83,81.72,81.83,82.44,80.91,81.56,82.89,84.7,85.56,83.72,84,84.74,84.92,85.57,85.75,85.14,87.45,86.19,85.89,86.97,85.89,84.16,83.85,84.42,83.34,83.46,83.7,83.8,79.99,78.09,75.22,74.43,73.92,73.87,75.07,76.21,75.23,74.99,76.73,76.79,77.77,76.91,77.41,77.87,62.94,58.76,56.37,58.22,55.69,53.99,54.47,53.17,55.61,54.26,54.85,53.78,52.24,52.29,50.84,50.8,49.51,48.86,50.89,51.22,52.65,53.57,53.67,53.1,53.83,48.42,46.59,45.48,44.97,45.29,46.47,45.57,46.64,47.41,46.97,47.56,48.95,47.94,48.62,48.07,48.76,48.6,49.17,49.47,48.94,48.97,49.54,52.38,52.18,53.27,53.97,54.36,54.64,56.14,57.26,57.89,57.52,58.45,58.09,59.69,57.16,58.14,54.61,54.05,54.64,54.15,53.82,55.31,55.14,55.9,56.2,56.86,53.76,50.4,52.49,54.41,54.16,53.4,53.65,53.75,53.72,54.06,55.12,54.04,52.63,52.22,53.58,51.79,50.73,51.18,51.05,50.17,50.25,48.41,48.31,49.4,48.31,49.52,47.39,48.15,47.38,47.28,48.01,46.04,46.29,46.42,43.29,43.23,43.05,44.13,44.84,43.99,42.61,43.75,45.39,47.61,47.95,48.63,48.98,47.81,46.65,46.38,47.4,45.56,40.41,41.05,40.51,41.39,41.14,43.8,45.83,45.58,46.26,46,46.5,47.27,46.17,44.97,46.68,45.84,47.84,47.85,48.37,48.47,49.93,50.06,49.68,48.63,52.74,51.27,53.12,51.28,50.26,52.95,52.31,52.77,53.17,52.38,51.76,49.21,51.03,50.73,51.6,51.24,53.29,55.22,55.59,53.57,53.01,52.58,49.87,49.41,48.04,48.51,47.88,48.08,47.5,48.7,50.14,50.22,50.05,50.61,49.64,50.12,50.94,51.39,54,53.77,52.49,51.45,53.03,48.87,50.1,48.48,49.74,48.35,48.12,48.06,48.42,48.14,46.94,45.84,50.55,52.94,53.49,54.04,52.9,52.97,52.28,51.57,51.29,51.63,52.72,52.69,52.65,50.77,50.34,49.56,51.14,51.96,52.93,53.52,56.34,53.3,53.34,53.85,51.86,50.48,49.93,48.66,48.47,47.46,47.03,47.37,45.88,45.92,45.21,45.6,45.51,44.12,43.82,41.5,42.34,41.62,40.63,42.65,42.26,43.33,43.02,43.4,40.86,39.91,40.6,40.2,42.57,42.28,46],"a":[100.2385,100.9926,100.2828,100.8861,101.17,98.7924,96.1044,96.7254,96.0512,93.6647,93.3454,92.6977,92.5381,93.9398,96.0778,99.3957,99.1384,98.0472,97.79,97.3198,95.8294,93.0881,93.5317,92.13,94.7027,92.7066,91.7219,91.0831,91.0743,89.9299,90.7638,86.8781,86.3103,87.9781,87.7475,88.2177,88.3951,87.2507,86.7628,87.725,87.68,89.1728,87.8869,87.5541,87.5811,85.4228,87.8329,87.9588,88.5164,90.0092,91.5379,92.4552,90.4948,90.3329,91.3941,91.8257,87.4552,86.1422,86.1962,87.5451,85.0541,84.9552,87.2484,86.8887,86.2951,85.8904,85.3958,85.6386,86.1692,85.2969,86.1333,85.7106,85.8994,85.9444,87.3922,90.7646,89.1009,90.7736,91.9606,91.2771,90.3689,91.8977,89.7484,92.1674,91.8797,89.2717,88.5973,86.9156,89.1728,89.4966,88.4804,87.8509,87.2124,86.5739,87.725,86.3131,86.448,86.0703,85.9714,84.3574,83.1172,84.1932,78.649,74.117,70.9528,70.1595,73.6976,67.9984,70.1413,72.6763,72.1474,70.3236,70.9802,69.0561,69.5394,70.1869,70.4513,69.1929,70.196,66.1746,66.2567,66.9497,67.9072,67.0591,65.2627,65.5545,67.1959,67.5424,67.6883,66.0196,64.7339,65.2536,66.4299,67.5242,65.819,62.5271,62.5636,61.8523,64.1594,63.5302,64.9709,64.0044,63.4664,64.1047,64.3509,63.4208,64.3144,65.4269,66.8676,66.74,66.6214,65.7552,66.2385,64.9436,64.6336,65.0804,66.4938,68.7279,67.1868,67.6701,66.9041,67.4427,69.1699,70.8227,71.4263,69.6806,71.5192,71.5656,73.627,73.8685,72.9956,71.7977,72.5685,73.2556,72.587,72.6799,74.927,77.0163,76.1899,76.3199,73.4692,73.8035,72.457,70.9713,70.5813,71.612,72.5592,68.5756,69.2349,68.9099,66.7277,68.427,69.6249,69.1884,70.6556,71.6956,72.6799,71.9277,71.8813,75.1499,74.6763,75.057,75.8835,75.9856,76.5521,75.1313,75.7349,76.9699,78.6506,79.4492,77.7406,78.0006,78.6878,78.8549,79.4585,79.6257,79.0592,81.2042,80.0342,79.7557,80.7585,79.7557,78.1492,77.8614,78.3906,78.617,78.7302,78.9566,79.051,75.4569,73.6646,70.9572,70.212,69.7309,69.6837,70.8157,71.8911,70.9666,70.7402,72.3816,72.4382,73.3627,72.5514,73.0231,73.457,59.3731,55.43,53.1755,54.9206,52.534,50.9303,51.3831,50.1568,52.4585,51.185,51.7416,50.7322,49.2795,49.3267,47.9588,47.9211,46.7042,46.0911,48.006,48.3173,49.6663,50.5341,50.6285,50.0908,50.7794,45.676,43.9497,42.9026,42.4215,42.7234,43.8365,42.9875,43.9969,44.7232,44.3082,44.8647,46.176,45.2232,45.8647,45.3458,45.9967,45.8458,46.3835,46.6665,46.8484,46.8771,47.4227,50.1413,49.9499,50.9933,51.6634,52.0367,52.3048,53.7406,54.8128,55.4159,55.0617,55.9519,55.6073,57.1389,54.7171,55.6552,52.276,51.74,52.3048,51.8357,51.5198,52.9461,52.7834,53.5109,53.7981,54.4299,51.4624,48.246,50.2466,52.0846,51.8453,51.1178,51.3571,51.4528,51.4241,51.7495,52.7642,51.7304,50.3807,49.9882,51.2901,49.5766,48.5619,48.9926,48.8682,48.0258,48.1024,46.341,46.2453,47.2887,46.2453,47.4036,45.3646,46.0921,45.355,45.2593,45.9581,44.0723,44.3116,45.1382,42.0946,42.0362,41.8612,42.9114,43.6018,42.7753,41.4334,42.5419,44.1366,46.2953,46.6259,47.2871,47.6275,46.4898,45.3618,45.0993,46.0911,44.3019,39.2941,39.9164,39.3914,40.2471,40.004,42.5905,44.5644,44.3213,44.9826,44.7298,45.2159,45.9647,44.8951,43.7282,45.391,44.5742,46.5189,46.5287,47.0343,47.1315,48.5512,48.6776,48.3081,47.2871,51.2836,49.8542,51.6531,49.8639,48.8721,51.4878,50.8655,51.3128,51.7018,50.9336,50.3307,47.8511,49.6209,49.3291,50.1751,49.8251,51.8184,53.6951,54.0549,52.7742,52.2226,51.7989,49.1292,48.676,47.3264,47.7894,47.1688,47.3658,46.7944,47.9766,49.3952,49.474,49.3065,49.8582,48.9026,49.3755,50.1833,50.6266,53.1979,52.9713,51.7103,50.6857,52.2423,48.1441,49.3558,47.7599,49.0011,47.6318,47.4052,47.3461,47.7007,47.4249,46.2427,45.1591,49.7991,52.1536,52.6954,53.2373,52.1142,52.1832,51.5034,50.804,50.5281,50.8631,51.9369,51.9073,51.8679,50.0158,49.5922,48.8238,50.3803,51.1882,52.1437,52.725,55.5031,52.5083,52.5477,53.0501,51.0896,49.7301,49.1883,47.9372,47.75,47.46,47.03,47.37,45.88,45.92,45.21,45.6,45.51,44.12,43.82,41.5,42.34,41.62,40.63,42.65,42.26,43.33,43.02,43.4,40.86,39.91,40.6,40.2,42.57,42.28,46],"v":[1123800,792100,1228700,731800,876500,1770100,1034500,866700,1012800,1257800,1744500,1003300,1135200,1186100,1308500,2326200,1134800,814700,715300,1118900,999800,1996300,1186100,1115800,1507600,972200,977900,932300,1235400,1286100,1473200,2237400,1876700,4019500,1415700,425800,641700,1305500,1065500,1326100,1134800,1095400,1434000,1849500,1880700,1780600,1655800,967700,920800,1020300,1085200,1164700,646200,1284000,859400,2659200,2388600,1585700,1560600,4073200,1217300,983200,1057000,899800,848200,1334100,1265000,1253000,860900,684400,1335900,1127900,1285400,1101300,1025700,1743500,883100,986500,1910200,1177100,1216600,994700,1083200,1016900,1411900,1174600,1060500,1042200,816400,1044200,1066100,1488200,1087000,2205900,856300,1029100,886500,902700,887400,2126700,1610500,1305400,1790700,2673700,3551800,3033600,4108800,2974800,2667400,2157700,1286700,1554500,1628000,1663700,1449900,1462300,1115000,1220400,1680400,3466400,2479200,1671600,1389100,1809200,1686600,1831200,1791100,1349700,2398900,2025600,2692100,1848900,1599500,1899300,1481000,1871000,1624100,1310400,2219800,1314500,1587300,2295700,1535600,1626100,1723400,1417600,1144600,1275700,1764600,1563400,985000,1127700,1789300,1370600,1657600,3295000,1749800,2917500,2026200,1864100,2406200,1593800,1795300,1734700,904400,2172600,1864800,1304100,1422700,1310700,2185200,1345100,1297600,1602400,1471600,1204000,2554000,3143900,1409500,1805300,1233100,1169800,1290800,2659000,1745300,1303100,1013400,2984800,2092900,914900,1928500,1967400,1498400,1143800,1892700,1596100,1290700,949200,716300,1139400,940000,1814300,905100,793500,890800,1226400,1026700,696600,1008000,1499800,1269700,1326900,1314100,1560000,1284200,1068400,1144100,1408000,3862800,1171800,985600,909900,1074300,1333400,1451400,1300700,1307000,1119800,1999500,2214100,3016300,3464500,2504400,2721200,1560300,1314300,1588000,1933000,1229800,1653200,1329000,1195700,1191800,1314800,1404000,12272900,7089100,7501200,4149900,3765500,3128500,3494200,2332400,2936800,2682700,2059800,2429400,2308900,1753300,2921200,3171700,2687800,2482400,2792500,2913800,1924100,2264100,1046500,2822500,2103300,7331300,4963400,5032900,5998000,3142800,2990700,2037400,2610500,2516600,3208300,2339400,2964600,7476100,2351300,1860900,853000,1484500,2237000,2007100,2004500,1782900,2263900,2614400,3279700,2640900,3244600,1723000,1760000,2294400,2248000,2688800,3141000,3889700,2833500,1922100,4462200,3862100,3061000,3199300,5352100,2452100,2370500,3049500,1995300,1775100,1325900,1664300,2407800,3304900,2009600,2271400,1471400,1455200,1270500,1517400,1906300,1785900,1770400,12587500,2270600,2270300,2158200,1393600,1625300,2240500,1370900,1836700,2968000,2277600,1960800,2366900,1235700,1398800,4611000,2047800,1571900,2006100,1793100,1835000,2468500,3271500,4217400,4112700,2144900,2158200,2498400,1979700,2475600,2007100,2770500,2312000,2781600,1918000,1613300,1420300,1655600,2632300,1761500,2410600,6107300,3824300,2376200,2418900,2526100,2252000,3984500,3025500,2226000,1980600,1662200,1717700,1693900,1518200,1676400,1477400,1541800,1392100,1394000,1242000,1505200,1413100,3115900,1435400,4337000,2463000,1977400,2760800,2358100,4013900,2235300,1811300,1352700,1301700,2031000,1320300,2351100,1175300,1393100,1549700,1748400,3582900,2127291,144960,1616400,1761800,1744600,1729100,1699200,1329100,1870900,1395800,1501500,1381600,1348400,1332400,1380300,1637500,1211600,1272800,1062100,1468200,2690500,2497100,1475300,1559200,2387700,4251100,2697000,1708900,1946100,1949400,1359000,1130300,1873100,1199400,2276200,2199000,3150200,2965600,2997300,2422900,2802400,2164000,1429400,1323500,2190300,1671500,1641200,1430300,909300,1196500,1016800,1376700,2191500,1698100,1722600,2048800,3356400,4104000,1919900,1461800,1937300,1628100,1506100,1869600,1428700,1614600,3204000,2068800,2282900,1736100,2115000,2981600,1196000,2266100,1859900,2853300,2379100,2200100,2958800,3130900,2373800,2805400,2512400,3142600,3815900,5600600,2588600,2297700,2913900,2249300,4701322]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[83.24,82.25,82.47,82.56,85.49,87.84,88.09,88.85,89.09,89.31,93.77,96.68,98.35,97.56,94.23,94.89,96.23,96.17,95.02,97.22,102.14,97.74,97.1,94.8,92.95,94.48,93.69,93.34,93.62,93.19,92.94,90.07,91.16,93.32,88.25,88.81,90.79,91.75,92.81,92.87,92.88,93.76,89.91,88.4,84.52,86.53,88.86,87.06,86.29,90.17,93.06,90.66,89.59,88.44,87.46,90.93,92.68,90.67,88.54,91.19,90.83,89.67,85.55,88.92,78.26,78.27,76.16,72.33,75.73,78.75,83.56,85.32,88,88.68,90.79,91.12,93.85,92.41,92.73,95.99,94.78,95.93,96.56,97.92,98.77,98.9,98.92,104.18,103.13,103.75,108.99,112.35,111.3,112.68,109.28,108.93,112.05,106.08,106.67,112.91,108.31,104.07,103.86,108.08,105.68,104.53,104.36,107.89,112.05,109.75,109.38,108.72,109.44,111.85,112.66,109.51,110.95,112.23,110.89,114.96,116.33,120.31,117.03,109.26,110.45,110.64,110.15,111.75,113.62,116.44,112.79,114.92,115.86,118.03,117.33,120.25,118.8,118.08,121,121,118.73,120.02,120.99,120.77,120.66,120.06,120.28,120.7,121.44,120.01,120.52,118.29,119.19,120.37,123.48,122.58,122.02,125.2,127.01,126.13,127.23,129.97,130.23,132.92,129.56,131,127.37,125.28,125.96,126.21,123.94,118.81,122.28,123.17,122.77,125.95,128.25,119.74,124.84,122.17,122.41,121.38,125.28,129.18,128.19,122.04,123.1,126.04,127.31,127.12,127.31,125.9,128.19,127.5,124.57,122.5,127.49,125.31,130.42,127,128.07,127.54,127.05,126.46,125.38,123.05,119.5,122.66,122,120.56,124.47,123.19,122.35,125.97,126.21,122.94,115.39,114,113.49,119.95,123.95,124.85,130.38,132.26,135.15,136.97,136.34,138.17,140.82,141.76,142.63,144.17,144.25,138.34,143.15,141.19,141.36,146.34,145.98,146.76,150.88,151.36,145.99,142.18,144.75,145.89,141.52,143.9,144.08,145.03,149.19,147.83,149.53,153.39,151.38,152.84,153.02,154.03,154.01,156.03,158.12,158.13,153.74,158.87,160.29,162.4,161.9,157.24,159.6,159.33,160.04,159.21,163.33,163.63,163.85,168.38,175.08,166.07,152.89,153.36,134.33,122,143.98,137.09,158.1,153.5,151.23,149.4,150.95,146.38,149.33,153.5,161.74,155.46,166.05,162.21,168.27,161.63,165.99,167.8,176.43,175.65,170.56,169.99,169.55,165.23,159.42,157.68,160.54,166.06,165.29,162.69,159.27,152.96,164.68,166.71,164.81,161.97,170.35,173.73,173.19,174.63,178.28,165.47,169.32,168.4,167.6,171.71,174.02,165.84,160.89,158.57,163.47,165.38,168.51,170.45,168.56,175.7,179.7,180.85,179.62,173.99,175.53,178.96,184.28,193.53,183.25,185.07,183.64,190.01,192.58,195.96,202.09,208.44,205.75,207.16,204.9,208.38,201.17,192.91,195.61,193.58,191.49,200.13,208.52,204.17,206.82,205.94,206.29,205.95,203.64,211.64,212.99,218.04,223.16,207.85,209.61,194.08,189.7,190.58,185.9,185.64,190.9,194.94,189.75,194.88,195.66,205.5,202.89,196.49,195.7,182.04,174.75,166.78,161.42,167.15,164.66,142.66,132.89,143.36,146.84,145.11,143.97,149.8,164.19,161.48,169.74,161.98,157.16,151.19,159.58,149.02,142.48,141.62,135.05,133.9,132.98,144.21,146.89,149.92,149.92,152.99,153.35,149.9,144.64,147.23,147.02,147.69,155.99,157.25,159.15,165.63,166.07,160.36,153.66,144.72,126.19,120.87,121.88,124.61,123.55,118.54,124.54,123.96,123.11,119.87,116.03,112.35,115.33,120.28,115.17,109.19,113.63,116.25,119.23,123,126.65,120.93,121.28,114.86,116.12,116.53,115.01,113.76,100.48,99.58,97.04,99.8,94.23,92.95,102,95,103.72,104.41,117.58,118.88,131.06,128,127,126.51,124.5,124.03,124.7,119.16,116.89,118.05,121.5,124.26,127,124.1,126.08,129.34,125.5,123.51,116.36,117.99,121.88,122.55,124.17,119.2,119.52,113.85,115.7,117,116.29,117.1,126.05,125.4,117.43,110.84,113.18,114.85,122.52,118.79,116.49,124.87,121.94,118.86,114.29,117.27,121.51,113.9,111.45,114,104.92,109.32,110,104.97,102.12,98.44,98,99.23,95.11,102.28,102.28,96.24,95.9,94.54,96.13,102.53,102.87,99.2,96.84,94.43,79.02,78.02,76.47,76.13,74,76.25,72,69.16,70,70.98,72.83,71.64,72.27,76.59,79.74,78.89,81.74,76.13,74.3,76.23,80.68,81.39,83.78,85.77,85.98,84.34,84.11,73.88,75.27,77.93,56.84,55.87,52.34,51,52.86,45.9,47.4,48.1,48.99,48.72,53.97,56.92,59.5,54.56,55.6,54,53.36,53.4,49.85,48.93,48.66,46.85,42.83,42.26,48.1,47.77,40.53,46.05,45.4,48.97,48.7,51.73,54.24,51.39,54.85,52.31,48.12,50.22,51.13,52.3,49.12,47.63,53.12,51.08,52.28,51.38,53.39,49.9,46.99,44.82,41.47,43.2,40.59],"h":[84.23,84.14,83.17,86.6,88.39,91.49,89.38,90.36,90.55,94.03,96.82,99.04,100.55,98.31,96.37,96.37,97.47,98.76,97.47,102.65,102.96,99.4,97.82,95.5,95.02,94.89,94.8,94.46,95.27,94.78,94.32,92.52,94.06,93.83,90.46,91.67,92.82,93.39,93.97,94.43,93.86,95.21,90.4,88.61,86.26,90.83,90.24,87.97,91.78,94.19,96.86,92.05,93.01,89.84,91.4,92.58,93.14,90.87,92.02,91.74,92.75,90.73,86.14,88.92,79.61,79.87,76.23,75.68,79.33,83.69,85.51,90.04,88.71,91.25,91.8,94.01,94.49,94.18,95.72,96.73,96.88,98.39,98.96,99.15,99.66,100.03,104.75,105.4,104.8,109.02,112.97,113.06,113.28,113.2,110.5,112.35,114.62,109.25,113.74,114.67,108.51,105.41,106.82,108.08,109.45,110.21,108.24,112.36,114.02,111.61,110.39,111.82,112.25,113.62,112.88,111.64,114.63,112.95,115.46,116.38,120.51,120.96,117.9,111.24,112.91,111.51,112.7,114.38,116.14,116.64,115.71,116.45,118.19,119.37,120.35,120.72,120,121.63,122.28,121.7,120.09,123.18,121.34,123.89,121.41,122.65,122.33,121.95,122.03,121.21,121.05,119.43,120.88,124.37,124.49,122.97,125.99,126.88,127.15,128.29,129.04,130.46,133,134.37,131.63,131,128.18,126.6,127.93,130.41,124.43,123.18,123.94,123.7,126.42,128.57,128.46,125.07,125.12,122.75,125.4,125.35,130.53,130.52,128.38,126.28,126.21,128.06,128.61,127.87,127.57,128.71,129,127.67,124.99,128.35,128.34,129.79,130.42,128.82,129.01,128.51,128.17,127.16,126.03,126.89,123.88,125.24,128.35,125.85,126.03,124.11,125.26,127.42,127.7,123.92,115.48,115.26,120.49,124.55,125.47,132.2,133,135,137.41,137.78,138.3,142.14,143.55,144.1,144.07,144.46,144.25,143.57,143.83,142.9,147.59,146.84,147.16,152.26,153.51,151.82,146.38,145.9,149.87,146.24,144.14,150.47,147.1,148.36,150.6,150.3,153.72,154.42,155.22,155.99,155.71,155.61,156.22,159.26,160.25,158.49,158.79,160.46,163.51,163.16,163.28,160.63,161.26,162.42,161.58,164.45,165.74,165.45,169.85,175.02,175.74,167.47,163.44,157.25,136.37,146.55,145.74,158.47,158.1,155.59,157.78,154.9,154.15,149.8,155.38,159.67,162.44,173.5,170.88,168.44,168.94,167.27,170,177.64,177.7,176.92,174.19,172.04,173.35,165.7,166.55,160.15,165.3,167.88,168.09,162.96,159.85,160.1,169.47,167.19,166.4,171.24,172.65,179.79,178.07,178.47,178.98,169.9,172.19,170.68,172.66,174.33,174.02,166.28,162.74,164.01,169.44,169.68,169.96,172.31,176.05,181.08,181.43,181.5,181.77,176.39,179.25,184.84,193.99,193.98,187.68,185.07,190.86,194.59,197.12,203.16,209.44,209.39,208.33,208.53,209.76,208.84,202.06,198.17,196.39,197.28,202.86,209.76,211.7,209.83,207.84,208.15,211.21,208.63,213.25,219.57,220,224.95,224.33,211.09,210.18,197.21,199.04,191.21,187.63,193.9,195.46,196.39,196.25,196.25,206.19,206.85,202.89,203.39,195.98,184.68,175.49,166.93,169.12,167.67,165.12,143.58,144.07,148.9,152.27,146.45,151.88,166.26,165.56,170.22,171.84,162.49,157.41,159.36,161.07,149.47,142.48,146.91,136.55,137.65,145.89,148.27,154.25,150.96,154.35,157.71,153.6,156.13,148.74,147.81,148.82,156.37,157.35,160.95,172.65,168.73,167.33,160.72,154.18,146.46,129.9,124.42,125.68,126.79,124.96,125.89,125.37,124.79,123.49,123.68,120.57,116.3,122.48,123.93,115.28,116.38,118.53,120.16,123.86,129.76,127.81,124.5,121.85,119.1,118,117.64,115.24,114.41,102.29,99.94,102.56,102.44,96.67,103.77,102.33,108.62,105.53,118.55,124.27,135.45,131.82,129.89,131.36,130.4,127.07,124.74,126.81,119.52,119.91,123.2,126.64,127.99,128.37,129.75,129.65,129.34,129.81,123.85,123.2,122.3,122.08,127.17,124.45,120,119.52,119.33,116.66,118.69,118.72,128.83,130.14,126.37,120.08,117.27,115.99,122.21,123.25,120.36,125.63,125.63,125.6,120.38,118.01,123.1,121.7,114.8,116.52,114.69,108.32,112.42,110.32,107.19,103.97,100.38,99.68,100.33,102.74,103.49,104.44,97.88,97.74,96.09,102.55,103.49,105.14,101.22,98.27,94.84,82.71,80.46,80.05,77.22,74.72,76.75,74.39,71.95,71.36,74.45,73.16,75.8,77.19,80,80.36,83.36,81.74,78.53,76.3,81.42,82.69,85.55,85.8,88.24,87.54,85.37,84.3,78.54,78.51,78,58.1,56.35,52.54,54.45,54.17,47.19,49.17,48.84,50.08,54.24,58.22,59.76,59.75,56.52,57.32,55.02,55.27,53.92,51.81,50.08,49.23,47.55,45.46,49.18,49.14,47.86,47.13,48.01,48.52,51,53.37,55.14,54.69,56.2,55.67,52.72,50.88,51.15,55.74,53.34,49.46,54.01,54.71,54.12,52.5,57.28,54.7,49.9,48.03,45.2,43.91,43.65,46.09],"l":[81.95,82.16,81.49,82.45,85.15,87.63,86.13,88.64,88.54,89.15,93.35,95.04,97.47,93.62,93.48,94,94.5,94.25,94.02,96.38,96.6,96.54,94.05,91.76,92.55,91.08,89.61,90.32,92.97,92.45,89.79,89.06,90.61,88.2,86.78,88.73,90.25,91.37,91,90.83,90.79,92.22,85.57,82.91,83.41,85.72,87.26,83.92,84.12,90.12,89.88,88.24,88.7,87.08,87.31,90.61,89.05,88.08,87.67,90.29,90.33,85.51,79.35,74.96,77.12,75.22,70.69,71.96,74.52,78.28,81.03,83.91,87.1,88.22,89.43,90.78,90.34,91.95,92.41,93.28,92.47,95.1,94.98,96.04,97.43,96.63,97.6,100.53,101.31,102.64,108.36,107.54,109.98,108.87,107.92,108.7,105.94,103.79,106.22,108.61,101.8,101.51,103.72,104.03,101.73,103.66,103.32,107.89,106.1,109.2,105.74,106.87,108,109.92,107.71,108.83,110.95,108.13,110.7,113,115.9,115.16,107.75,106.89,109.43,108.98,109.85,111.64,113.62,111.59,111.92,113.01,114.97,116.98,115.76,117.14,117.88,117.17,118.58,117.72,116.2,118.44,119.62,119.54,119.05,119.42,119.69,117.87,118.4,118.85,117.76,116.26,118.43,120.26,121.68,121.02,120.68,125.19,123.73,125.66,123.92,125.68,129.36,128.19,129.16,125.2,123.58,124.25,125.36,122.68,114,115.36,118.32,120.22,122.52,125.46,118.06,118.76,120.58,120.1,121.14,120.82,124.08,127.9,120.59,120.75,122.68,125.28,124.67,125.21,124.08,123.45,127.11,124.21,122.23,121.61,125.03,123.17,125.59,125.55,125.02,125.93,124.82,121.77,121.07,119.24,119.5,119.57,118.9,120.56,120.84,120.34,121.18,121.5,121.03,115.21,109.04,110.66,113.49,118.9,122.78,124.85,128.25,131.65,133.38,133.87,135.24,138.17,138.52,140.47,140.4,142.47,136.3,136.15,140.61,138.47,141.24,143.35,143.21,144.97,149.28,144.94,137.44,141.13,144.65,141.44,140.1,143.5,140.97,142.03,146.43,145.54,148.9,149.66,150.93,151.22,150.68,152.55,151.56,155.61,155.91,152.69,153.74,157.97,160.14,159.24,155.42,154.59,158.79,158.5,154.7,158.59,162.59,162.54,163.7,168.17,167.24,147.83,151.39,133.45,120.06,109.22,127.42,134.7,144.8,145.59,148.8,146.95,136.52,144.5,147.27,149.62,151.59,155.46,160.28,159.18,158.83,159.86,164.37,165.81,172.96,169.6,169.61,167.64,164.45,157,157.6,154.19,158.3,163.09,160.51,158.42,150.08,152.3,153.62,160.66,161.06,160.98,168.45,171.33,172.89,173.52,161.76,161.98,165.99,165,165.14,169.97,166,159.6,154.37,156.84,163.1,164.94,163.91,167.94,167.73,174.81,177.41,175.33,172.28,171.5,175.04,177.54,184.18,181.33,182.43,180.84,182.09,187.75,190.18,195.14,201.84,203.62,203.4,202.9,204.5,199.56,193.55,192.74,189.82,189.47,189.8,199.69,203.06,201.85,202.82,202.08,202.91,198.16,203.43,209.3,211.2,217.29,205.17,205.12,195.87,183.03,189.12,183.4,182.73,182.14,186.88,187.52,187.35,189.06,194.66,200.78,195.33,193.35,181.71,174.01,159.76,156.94,157.45,162.22,146.25,130,130.3,141.86,144.79,137.18,141.22,149.28,158.5,161.2,161.96,157.62,149.88,150.52,147.5,138.86,136.83,133.75,129.17,126.74,130.43,139.14,142.6,144.76,148.01,148.24,144.69,143.8,142.22,143.25,141.87,145.43,153.11,155.89,157.17,163.25,160.05,151.34,141.25,126.13,118.48,114.95,116.72,122.15,117.65,118.54,119.43,117.7,118.11,115.75,110.64,110.88,113.96,113.75,108.81,109.19,113,115.37,116.08,122.11,119.39,120.27,114.4,113.1,115.36,114.46,110.24,101.06,97.06,95.21,96.88,94.26,91.23,90.73,94.12,93.17,102.24,103.01,117.24,116.15,126.37,126.64,122.79,125.29,120.69,120.19,117.43,114.8,111.19,117.57,118.44,122.28,121.31,122.2,123.94,121,121.24,114.66,115.49,115,117.58,120.03,118.13,113.78,112.68,112.77,114.63,114.67,114.8,115.11,124.17,114.63,111.28,108.61,111.04,114.11,116.92,115.47,115.99,119.77,120.89,112.94,112.37,116.88,112.98,110.54,110.7,104.9,102.89,109.32,103.38,101.39,97.21,97.14,96.33,94.57,94.35,99.11,95.02,93.8,93.25,94.54,95,98.56,96.49,95.41,94.85,81.2,71.57,76.43,74.46,70.57,71.35,70.15,67.37,68.04,68.3,70.6,70.83,71.21,70.98,74.53,77.01,77.9,74.71,73.51,71.55,76,79.65,80.26,83.18,84.62,82.61,81.47,72.9,72.83,75.24,55.02,52.94,51.63,48.66,50.6,45.47,44.1,45.73,47.64,48.1,48.66,53.15,56.01,53.14,53.14,50.1,52.23,52.5,49.5,48.18,47.19,45.61,41.44,41.73,42,45.04,39.41,40.21,44.81,45.15,47.76,47.88,50.19,48.86,50.35,52.23,47.33,47.19,49,50.94,47.54,47.51,45.78,51.54,50.58,49.23,51.21,49.38,45.66,44.2,41.02,39.95,38.34,40.08],"c":[82.38,82.32,82.2,85.92,88.13,87.94,88.45,89.78,89.79,93.36,96.7,98.4,97.52,94.27,94.9,96.09,95.91,94.74,96.77,102.42,97.4,96.94,95.01,92.88,94.26,93.38,93.66,94.31,93.48,92.73,89.98,91.21,93.23,88.67,88.86,90.65,91.82,92.51,92.71,92.61,93.76,92.23,88.44,83.4,86.23,88.92,87.91,85.66,89.94,93.04,90.4,89.74,89.39,87.49,91.1,92.47,90.79,88.75,90.5,90.98,90.36,85.57,80.16,78.3,79.18,76.55,71.85,74.97,78.74,83.67,85.4,88.32,88.52,90.56,90.97,93.86,92.7,92.95,95.65,94.85,95.63,96.58,97.66,98.6,98.11,99.36,104.24,102.79,103.67,108.81,112.3,111.41,112.45,109.28,108.27,111.85,106.31,106.25,113.39,108.77,103.88,103.87,106.75,104.91,103,104.46,107.4,111.96,108.94,109.92,107.97,109.3,111.13,112.21,109.55,111.15,112.79,110.64,114.37,116.38,120.2,117.59,108.81,110.27,111.36,110.52,111.67,113.54,115.43,112.51,114.83,115.85,117.67,117.27,120.04,118.63,117.88,120.6,120.47,118.53,120.04,121,120.4,120.61,119.55,120.01,120.49,121.3,119.36,120.52,118.06,118.97,120.45,123.66,122.26,122.16,125.3,126.64,126.21,126.79,128.69,130,132.84,129.46,130.59,127,125.12,125.95,126.47,124.12,118.04,122.66,122.65,123.49,125.98,128.24,118.6,124.89,122.07,122.05,121.3,124.86,128.55,128.04,121.22,123.5,125.58,127.19,127.84,127.08,126.17,127.67,127.91,124.69,122.55,127.46,125.21,129.76,126.63,128.35,126.65,126.99,126.8,125.79,122.88,120.04,122.42,121.09,120.12,124.46,122.83,121.59,124.5,126.17,122.5,115.34,113.94,113.44,120.34,124.26,125.41,130.64,132.37,134.86,136.72,135.91,137.6,140.52,141.72,142.56,143.97,144.35,138.66,143.32,142.3,142.73,146.3,145.34,146.41,150.7,151.3,145.28,141.09,145,145.7,141.58,143.46,144.87,145.32,148.1,146.83,149.84,153.11,151.52,153.44,153.11,154.8,153.97,156.01,158.25,158.42,153.91,158.76,159.67,162.52,161.94,156.47,159.24,160.4,160.64,158.57,162.9,164.66,163.2,167.55,174.93,167.98,151.88,159.06,147.74,123.31,143.47,129.99,157.8,155.31,149.49,150.99,152,141.43,146.99,153.72,158.59,159.27,165.84,161.83,165.04,160.81,166.75,168.55,177.55,175.65,170.22,170.69,169.71,166.43,158.36,159.35,158.5,164.71,165.15,162.06,160.54,151.52,157.12,164.37,164.14,162.14,170.94,172.58,175.26,174.5,178.22,165.91,168.37,168.84,167.11,171.7,173.06,166.24,159.69,158.35,163.5,165.89,168.98,169.72,168.4,175.65,179.35,181.1,178.14,173.83,174.6,178.26,184.09,193.42,182.68,184.67,183.99,190.55,193.61,196.94,201.34,208.06,205.5,207.06,204.9,208.42,199.69,193.87,195.39,194.03,192.44,201.65,208.24,204.14,206.22,205.55,206.6,204.45,202.66,211.94,215.37,217.63,222.96,209,210.28,196.58,189.56,190.61,185.65,185.61,193.68,194.66,188.43,195.64,195,205.97,202.89,196.18,195.78,182.16,176.68,166.45,159.71,168.59,163.37,146.29,131.78,143.53,148.13,146.35,142.81,150.22,165.78,159.78,170.09,163.15,158,150.39,158.84,150.66,143.05,140.19,134.74,131.55,132.05,145.72,145.9,150.98,150.17,154.12,153.32,149.26,144.9,147.24,145.67,147.6,155.57,157.04,160.68,167.79,165.68,161.58,151.74,143.83,126.8,120.87,119.86,125.59,124.39,118.47,124.44,124.18,123.64,119.46,115.8,111.77,115.37,120.59,115.45,109.08,113.49,117.01,119.57,123.23,126.51,120.75,122.12,115.1,115.34,116.95,115.01,113.73,101.26,100.1,97.77,98.88,95.06,91.66,102.32,95.66,103.72,105.18,118.14,119.44,130.14,127.75,126.77,126.51,126.25,123.35,124.35,121.46,116.2,119.28,121.93,124.27,127.17,123.75,125.53,128.91,124.58,121.84,115.69,116.24,120.51,121.59,124.17,118.4,119,114.49,116.32,116.56,116.97,116.8,126.02,125.21,118.92,113.36,113.65,114.69,121.2,119.57,116.29,124.42,121.25,121.02,114.9,117.6,121.79,113.02,110.86,114.04,105.58,108.3,110.23,103.85,102.66,99.17,98.35,99.16,94.99,101.79,101.63,97.35,95.96,94.85,95.57,102.26,102.49,99.16,96.27,95.6,81.28,76.92,77.84,75.88,74.47,74.07,72.85,67.83,70.19,70.53,72.11,71.37,73.37,76.92,79.55,78.17,82.19,76.01,74.21,76.09,80.93,82.44,84.7,84.92,86.19,83.85,83.8,73.92,74.99,77.41,58.22,55.61,52.29,50.89,53.67,45.48,46.64,47.94,48.6,48.97,53.97,57.89,59.69,54.64,55.9,52.49,53.65,54.04,50.73,48.41,47.39,46.04,43.23,42.61,48.63,47.4,41.39,46.26,44.97,48.37,49.68,51.28,53.17,51.03,55.22,52.58,47.88,50.22,50.94,51.45,49.74,48.14,53.49,51.57,52.65,51.14,53.3,49.93,47.37,45.51,41.62,43.02,40.2,46],"a":[53.224,53.1852,53.1077,55.5111,56.939,56.8162,57.1457,58.005,58.4936,60.8193,62.9951,64.1026,63.5293,61.4121,61.8225,62.5977,62.4805,61.7183,63.0407,66.7214,63.936,63.6341,62.3672,60.969,61.8748,61.2972,61.481,61.9077,61.3628,60.8705,59.0653,59.8727,61.1987,58.7138,58.8397,60.0249,60.7997,61.2565,61.389,61.3228,62.0842,61.0711,58.5615,55.2243,57.0982,58.8794,58.2106,57.2219,60.081,62.1519,60.3883,59.9474,59.7136,58.4444,60.8559,61.7711,60.6488,59.2861,60.4551,60.7758,60.8724,57.6456,54.001,52.748,53.3408,51.5691,48.4029,50.5047,53.0444,56.3656,57.531,59.4981,59.6329,61.5539,61.8325,63.7969,63.0084,63.1783,65.0135,64.4698,65,65.6457,66.3797,67.0187,66.6856,67.5352,71.4286,70.435,71.0381,74.5601,76.9516,76.3418,77.0544,74.8822,74.1901,76.6433,72.8471,72.806,77.6985,75.0664,71.6916,71.6847,73.6723,72.4024,71.0843,72.0919,74.1209,77.2679,75.1837,75.86,74.5142,75.4321,77.2802,78.0312,76.1814,77.2941,78.4345,76.9394,79.5333,80.931,83.5875,81.7725,75.6668,76.6821,77.4401,77.4367,78.2425,79.5527,80.877,78.831,80.4566,81.1712,82.4464,82.1662,84.107,83.1191,82.5936,84.4994,85.0095,83.6405,84.7061,85.3835,84.9601,85.1083,84.3603,84.6849,85.0236,85.5952,84.2262,85.0448,83.3089,84.5697,85.6217,87.9036,86.9084,86.8373,89.0694,90.0219,89.7162,90.1285,91.4791,92.4103,94.4292,92.0265,93.4708,90.9012,89.5556,90.1497,90.5219,88.8398,84.488,87.7948,87.7877,88.3889,90.1711,91.7888,84.8888,90.0554,88.022,88.0076,87.4667,90.0338,92.6946,92.3268,87.4091,89.0531,90.553,91.7139,92.1826,91.6346,91.6613,92.7511,92.9254,90.5861,89.0314,92.5985,90.9639,94.2694,91.9955,93.2451,92.0101,92.2571,92.119,92.0848,89.9545,87.8755,89.6178,88.6441,87.934,91.1111,89.9179,89.0101,91.1404,92.3629,89.6763,84.4348,84.1227,83.7535,88.8478,91.742,92.5911,96.4524,97.7297,99.568,100.9413,100.3433,101.591,103.7469,104.6328,105.9723,107.0204,107.3029,103.0732,106.5372,105.779,106.0987,108.7524,108.0388,108.8342,112.0232,112.4692,107.9942,105.6401,108.5676,109.0918,106.0069,107.4146,108.4703,108.8072,110.8887,109.9378,112.1916,114.6399,113.4494,114.887,115.3833,116.6568,116.0313,117.5687,119.2567,119.3849,115.9861,119.6411,120.3268,122.4746,122.0375,117.9153,120.0028,120.877,121.8402,120.2702,123.5544,124.8893,123.7819,127.0812,132.6787,127.4074,115.1961,120.6418,112.056,93.5266,108.8173,99.3061,120.5516,118.6494,114.2032,115.3491,116.1207,108.0457,112.2933,117.4347,121.1552,121.6747,126.6938,123.6304,126.914,123.6611,128.2289,129.6131,136.534,135.0729,130.8973,131.2587,130.5051,127.9828,121.7771,122.5384,121.8848,127.4978,127.8384,125.4465,124.2699,117.2878,121.6226,127.2346,127.0566,125.5084,132.3203,133.5898,135.6643,135.076,138.8194,129.2309,131.147,131.5131,130.1656,133.7408,134.8002,129.4879,124.386,123.3422,127.3537,129.2153,131.6222,133.056,132.0211,137.7049,140.6056,141.9776,139.657,136.2781,136.8818,139.7511,144.3217,151.6361,143.2163,144.7764,145.1249,150.2992,152.7128,155.3394,158.81,164.1105,162.0913,163.3217,161.618,164.3945,157.5085,152.9179,154.1168,153.944,152.6825,159.9898,165.2183,161.9654,163.6156,163.0841,163.9171,162.2113,160.7911,168.1539,170.8753,172.6684,177.8118,166.6787,167.6995,156.7736,151.1752,152.0125,148.0569,148.025,154.4609,155.2424,150.274,156.024,155.5136,165.1997,162.7294,157.3476,157.0268,146.1028,141.7075,133.5024,128.0966,135.2188,131.0321,117.333,105.6951,115.1193,119.7869,118.3475,115.4849,121.477,134.0598,129.2078,137.5451,131.933,127.7684,121.6145,128.4477,121.8329,115.6789,114.3214,109.8771,107.2757,107.6834,118.831,118.9778,123.1204,122.4599,125.681,125.0286,121.7178,118.1623,120.0705,119.8007,121.388,127.9426,129.1516,132.1451,137.9925,136.2572,132.8853,124.7928,118.2875,104.2818,99.4049,98.5743,104.3126,103.3159,98.3989,103.3575,103.1415,102.693,99.2212,96.1812,92.834,95.8241,100.1597,95.8905,90.5997,95.3129,98.2691,100.4191,103.4929,106.2475,101.4101,102.5606,96.665,96.8666,98.2187,96.5894,95.5144,85.0417,85.135,83.1533,84.0974,80.8485,77.9568,87.0231,81.3588,88.2138,89.4555,100.478,101.5837,110.684,108.6513,108.8876,108.6643,108.4409,105.95,106.809,104.3266,99.8086,102.4541,104.7303,106.7402,109.2312,106.2936,107.8225,111.8697,108.1121,105.7343,100.3972,100.8745,104.5801,105.5173,107.7563,102.749,103.2697,99.3559,100.944,101.1522,102.6546,102.5054,110.597,109.8862,104.366,99.4864,99.7409,100.6537,106.3669,104.9364,102.0578,109.1929,106.4108,106.209,101.9329,104.3282,108.0454,100.2651,98.3489,101.17,93.6647,96.0778,97.79,92.13,91.0743,87.9781,87.2507,89.1728,85.4228,91.5379,91.3941,87.5451,86.2951,85.2969,85.9444,91.9606,92.1674,89.1728,86.5739,85.9714,74.117,70.1413,70.9802,69.1929,67.9072,67.5424,66.4299,61.8523,64.0044,64.3144,65.7552,65.0804,66.9041,71.4263,73.8685,72.587,76.3199,70.5813,68.9099,70.6556,75.1499,76.5521,78.6506,78.8549,80.0342,77.8614,79.051,69.7309,70.7402,73.0231,54.9206,52.4585,49.3267,48.006,50.6285,42.9026,43.9969,45.2232,45.8458,46.8771,51.6634,55.4159,57.1389,52.3048,53.5109,50.2466,51.3571,51.7304,48.5619,46.341,45.3646,44.0723,42.0362,41.4334,47.2871,46.0911,40.2471,44.9826,43.7282,47.0343,48.3081,49.8639,51.7018,49.6209,53.6951,51.7989,47.1688,49.474,50.1833,50.6857,49.0011,47.4249,52.6954,50.804,51.8679,50.3803,52.5083,49.1883,47.37,45.51,41.62,43.02,40.2,46],"v":[2189900,1475000,1997100,1871400,2039400,2125900,2637900,1007500,1147200,3358400,1614100,1269100,1621900,2481000,2026600,1355700,2287000,2673300,2473300,2300800,2041200,2042000,2815700,1817300,1435900,2179600,2057100,1562000,1127500,1440300,1796200,1509700,1793400,1561300,1525300,1652600,1246500,1452000,1656200,1250200,1207800,1386300,2358800,1751000,1476700,1506200,2405300,2898900,2352100,3164000,3279900,2706100,2614600,1632900,1240800,1066100,2081700,1939300,2459600,1430000,1134100,1640900,3215700,2829300,2968000,2821100,2465600,1710000,1769200,2094700,1875300,2267200,2503400,2036500,1684200,1875400,2058800,2620400,3155000,3238300,4182400,4888500,5057700,2669300,2377900,2220800,2186900,5204000,2663900,2810100,3735000,2947700,3641000,2337100,1829300,2221900,2144900,2458500,1847000,2010000,2014300,3258700,3379000,1982600,3474200,3351500,2545300,1756300,3649500,3337700,4583800,2237100,1711800,1807200,1890600,1386000,2003700,3219700,5562200,2840200,2296700,3425900,7281900,22380400,5045300,3230100,3868100,2630700,3367800,2740600,3107700,2793600,3722600,2152600,3257700,2722600,5231600,5706700,3871500,1674000,1852700,2352600,2344000,2059300,1628800,2036400,3728300,3805700,3095800,5272100,3833900,3196300,2232900,2489800,3090700,2313300,2591900,2058600,3592600,1564500,3627300,4182600,4003700,4248400,1846600,4805300,5334300,3053200,2615700,3744700,4891100,3346800,2245000,2866600,2538900,3445800,3507200,2778100,2829000,2715000,2152300,2002500,4118600,2503900,3419000,3248100,4467100,3072600,4411800,4091600,3824600,2167600,3634900,2311200,2275500,3823300,1967300,2576900,2221900,2569100,3021300,2055800,3457700,3110700,2452200,4323800,2935700,2501800,3641900,2521800,2573400,2134900,3497700,3663800,4050300,5775500,2676200,2716200,3721800,3561800,2440200,3726100,4024700,3245100,2172100,3618000,3476500,5548700,3142000,2379400,2964300,2404400,3096000,2448600,3158100,2397900,6539200,4022200,3109200,3155900,2248800,11464600,6749200,2807000,4026800,3337700,2851500,3695900,2990700,3785400,2816300,2797700,2465800,2796600,3027500,2842200,2996700,2753600,2630600,2694700,3837600,3596900,3061000,2971400,3269900,3041300,3342500,4409800,3025500,3018900,10187800,5752100,2632200,2808700,4239900,2938000,2937000,5631000,5177200,6650300,8267200,7621000,5954200,4036800,3827400,3102700,3648600,2622500,5872700,3601200,4368200,4386300,4514600,12651500,4282900,3136600,8290700,2948900,3240600,4075000,2920300,2725600,2450200,2104100,3724700,2908600,6688400,4828700,5150700,3077200,3099000,3184400,3988200,4834800,5586800,2954100,2493300,3717900,3111300,6602500,2408200,1552700,8866600,7054000,3391700,4007700,3994100,3314300,3343700,7110100,6485300,4752400,4541300,3189100,3787200,4091200,3538600,3331700,3223800,3912400,2671900,2956100,4025500,2964200,3573000,12564100,4704100,4186400,2719900,2796100,3648100,4469400,2672700,2847000,2711600,2978400,5109500,2303100,5169100,4031700,3365400,2397900,2750500,2570700,3220200,2426700,2020500,2805200,2233700,4646700,3231500,4859700,2708900,2427400,9311600,4790500,3842100,6318700,5186600,6027400,3919300,4473500,5333900,4611900,6529100,3567200,4601300,3804100,3405800,3513600,5305500,4359700,6526400,5358500,4872200,3522400,4957600,9873500,6798200,6074800,3652700,4878100,6196400,6038100,4787900,3673000,5384100,4037600,4347900,2431400,3879900,4014700,5702000,4244300,4057300,4016300,5039400,3454500,3131300,2942400,2175500,4258300,4068900,4648500,3906800,3550400,3307800,2838100,2255700,3334400,4385200,3420900,3198100,3029600,5965800,7305300,15443800,8699500,5704600,3137700,5024700,4476500,5953100,3776100,3214100,4666400,4384700,4905600,4000900,6550600,4855200,6753800,3589600,4362500,4523100,5128100,5881200,3353300,3940900,3097000,4102200,2725600,5914500,6817600,7263300,6673900,5082000,5606400,7541700,7272800,5057600,6453000,2564000,8705800,8233300,10796500,6042100,3039400,3742400,3887000,4103600,5323300,8128400,6203300,5651500,4002500,5867100,4255400,5682400,4268100,4256800,3158800,3358200,4051200,5440500,4046400,2669300,3101500,2628000,4438200,4680000,3681100,4142100,3791300,2381300,4609900,3710300,6612500,5850900,4574700,3641200,3879200,4641000,3041300,5936900,6651900,5270500,7590600,5444600,6067300,8599200,6647100,4752900,5941900,6377600,4991000,6416900,5625400,10892900,3788700,4621800,6944800,5649800,3954300,12267300,5005500,5397400,4850500,6549000,5488500,5505600,6891400,4562000,9507000,16336400,6626900,6911300,10686700,8467800,10565000,8185800,7417300,7447300,6716400,8112500,10963800,6028200,8074900,7901900,10116700,8098000,8309100,8430800,5691700,5343700,3957700,6970500,8767500,5475000,7178400,13920500,7625400,6684500,32417100,15657400,11234100,14055600,8148500,22253400,16779400,18505000,6549700,8031500,14043500,10714200,11786300,19936700,11642500,10712500,6468500,19567500,9718000,10693700,11573200,9253900,14070100,11256800,11789200,9083000,17137300,14014100,8572600,7481700,7276200,12973600,11771300,7004100,9449400,5650451,8372900,6959700,6564300,9690300,12990800,7511200,13588300,10142200,7842600,5781500,12929900,8453200,10185700,10311600,11558500,13781300,17445400,9864522]},"m":{"lastKey":"2026-11-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[20.625,22.125,21.625,24.75,26.125,28.375,27.625,30.625,31.375,33.5625,33.625,31.5625,33,31.6875,29.8125,29.125,28.9375,27.25,26.6875,30.75,31.125,28.5625,29.25,26.5625,28.0625,31.5625,31.1875,29.8125,29.4375,28.9375,28.875,29.3125,31.8125,29.5625,30.4375,30.25,32.125,33.8125,34.3125,35.8125,34.875,34.5625,33.875,36.5,36.875,36,37.87,37.85,37.22,36.51,39.7,39.3,40.09,39.46,40.1,41.48,40.85,40.5,41.25,44.85,45.7,46.3,49.34,43.15,44.15,42.45,41.5,40.82,42.7,41.4,41.75,41.9,42.3,44.2,44.47,45.55,46.85,48.03,51.15,56.35,57.8,62.04,61.45,63,56.82,54.96,56.68,60.02,64.65,65.87,66.2,71.98,74.42,66.7,67.08,65,68.87,69.33,73.5,80.45,81.95,82.55,79.95,84.5,80.75,88.1,88.1,95.15,90.85,84,88.71,93.95,98.1,93.55,100,103.33,101.11,108.96,104.98,100.35,106.01,106.2,97.65,83.73,93.12,96.42,101.2,98.23,101.95,98.5,90.92,93.92,104.83,103.9,96.75,103.55,109.08,110.75,71.24,42.37,60.14,57.52,39.45,35.32,35.98,36.36,35.87,38.55,55.07,54.61,54.39,56.96,64.69,60.18,61.9,67.92,71.08,65.05,63.45,71.93,70.71,70.69,73.83,67.62,73.8,77.53,80.13,78.45,82.53,82.22,77.62,82.57,72.78,60.96,64.16,65.5,70.27,72.86,71.75,73.05,74.88,67.42,72.71,73.89,73.89,74.01,70.23,68.05,70.41,73.15,70.85,70.71,72.3,68.62,66.02,68.91,62.21,63.91,65.89,63.17,63.34,70.57,72.03,71.81,73.76,75.92,77.89,78.45,79.21,73.67,83.24,85.49,89.11,97.56,96.17,98.08,92.45,92.94,87.93,92.87,84.82,84.99,89.59,92.09,89.67,78.27,79.64,90.43,92.73,96.32,103.82,112.35,110.23,108.31,107.44,109.07,111.85,110.65,119.48,110.15,112.79,116.51,121,121.69,121.37,119.19,124.68,127.56,131,129.7,120.81,124.84,125.62,125.24,125.9,126.2,128.07,125.38,122.65,125.97,114.28,131.76,136.1,142.63,142.56,146.76,142.18,146.04,149.53,154.03,159.29,162.4,161.93,163.85,152.89,131.67,153.48,153.5,162.94,176.43,167.7,160.6,152.96,165.08,178.28,167.6,160.89,164.97,180.85,178.96,181.48,202.09,206.66,192.67,204.17,201,223.16,194.68,189.7,201.78,182.04,166.02,144.88,164.19,152,141.62,145.72,156.74,147.02,160.21,148.61,124.61,123.96,112.58,113.63,125.39,117.07,99.58,92.92,109.52,127,120.5,123.91,129.34,115.63,119.52,116.29,118.45,118.79,119.06,112.57,110,97.87,96.24,102.53,93.28,73,70,72.28,76.72,81.39,82.11,56.84,52.86,48.79,54.56,53.4,46.5,40.58,48.7,52.8,52.3,51.27,47.19,40.59],"h":[22.125,22.25,25,26.5,28.5,29,31.875,31.875,33.5,34.5625,33.6875,33.0625,34.5,31.875,31.6875,31.5,29.1875,28.3125,30.875,31.9375,31.5625,29.25,29.5,28.25,31.6875,33,31.4375,30.625,31.3125,29.9375,30.5,32,31.8125,30.625,32,32.125,34.8125,34.875,35.8125,37.125,35.8125,35.3125,36.5,38.5625,38.75,38.17,38.1,38.19,38.4,39.8,39.8,41.95,40.09,42,41.55,41.9,41.86,41.85,44.7,46.98,47.27,49.5,49.34,43.96,44.15,42.48,42.98,42.88,42.8,42.13,42.36,43.52,45.24,45.63,47.05,47.15,48.55,51.81,56.75,58.99,62,65.2,63.3,64.76,57.93,57.95,61.56,64.99,66.67,68.74,71.95,75.24,74.5,71.5,69.95,68.86,73.05,75.42,81.49,81.96,85.85,83.7,85,84.8,88.82,90.21,98,95.7,95.04,89.97,95.12,99.15,99.35,99.89,104,105.45,109.5,116.23,107.03,107.49,112.17,107.22,103.93,97.43,101.27,107.45,101.49,107.18,104.23,101.3,95.75,107.4,107.5,107.01,107.93,111.46,116.5,112.72,72.64,61.15,66.58,66.69,42.25,43.76,40.45,41.08,39.95,56.5,62.49,56.15,61.35,68.24,65.35,62.58,69.03,75.18,73.22,74.42,73.75,73.43,73.89,75.7,76.19,73.83,78.1,80.72,80.18,82.48,83.08,82.65,85.33,83.09,73.11,71.07,69.81,70.26,73,74.45,73.91,75.12,76.5,72.75,74.47,74.47,77.1,74.59,70.8,71.09,73.51,73.5,72.84,72.77,78.43,69.11,71.29,69.69,67.63,67.99,67.26,66.3,70.52,73.5,74.34,74.39,76.3,78.69,79.73,80.65,80.23,83.46,86.6,91.49,100.55,98.31,102.96,98.39,95.27,94.32,93.97,95.21,90.83,96.86,93.01,93.14,90.73,79.87,91.25,94.49,98.39,103.6,112.97,113.28,114.67,108.51,114.02,112.25,114.63,120.96,119.48,116.64,119.37,122.28,123.18,123.89,122.03,124.49,128.29,134.37,131,130.41,128.57,125.4,130.53,128.61,129,130.42,129.01,128.35,126.03,127.7,131.88,137.78,144.1,144.46,147.59,153.51,150.47,150.6,155.99,160.25,163.51,163.28,165.74,175.74,163.44,158.47,155.38,173.5,177.64,177.7,173.35,168.09,169.47,179.79,178.98,174.33,169.96,181.43,181.77,193.99,203.16,209.44,209.76,211.7,211.21,224.95,224.33,199.04,206.03,206.85,184.68,166.77,166.26,171.84,161.07,146.91,156.19,157.71,161.91,172.65,148.84,126.79,124.79,123.93,129.76,125.73,117.75,102.56,113.31,135.45,131.36,126.64,129.75,129.81,127.17,119.52,130.14,123.25,125.63,123.1,116.52,110.32,104.44,102.55,105.14,93.54,76.75,75.8,83.36,82.69,88.24,85.37,58.1,54.17,59.76,57.32,53.92,49.18,51,56.2,55.74,54.71,57.28,48.22,46.09],"l":[20.625,21.125,21.625,24.625,25.875,26.625,27.375,29,30.75,29.875,30.875,29.375,30.5,28.5,27.8125,28.75,25.1875,25.9375,26.6875,30.5625,27.875,27.875,25.125,24.875,27.5625,30.4375,29.8125,28.875,29.1875,27.75,28.375,27.875,29.375,29,29.625,30,32,32.9375,33.9375,34.375,31.5,33.125,33.4375,35.3125,35.5,35.61,35.4,36.6,36.41,35.86,38.29,39.3,37,37.35,38.55,40.18,39.4,39.8,41.1,43.92,43.55,46.28,37.8,41.2,41.6,38,40.22,40.49,40.25,39.81,41.1,41.6,41.85,42.94,44.3,44.25,46.55,48.03,51.15,55.78,57.3,59.88,59.5,55.66,50.88,53,56.5,59.25,61.87,65.51,65.92,71.85,65.5,66.17,63.15,62.09,67.63,69.33,73.02,74,80.35,76.02,78.5,79.75,79.46,84.31,87.16,88.49,81.52,83.49,88.09,92.03,93.74,92.6,93.14,97.32,97.26,102.01,99,98.56,98.87,96.13,85.84,83.73,87.52,96.25,88.98,97.36,89.99,90.84,85.97,92.73,100,95.23,92.55,101.1,99.13,59.86,33.44,33.12,52.74,38.78,31.19,31.97,30.48,33.32,30.33,38.48,49.12,51.35,52,56.5,59.31,55.54,61.55,67.55,60.48,61.47,60.11,66.62,68.19,69.63,65.6,66.82,72.99,75.27,74.31,75.41,75.09,75.35,77.38,62.57,59.33,56.1,61.65,63.81,66.9,69.82,70.24,69.76,67.84,67.4,70.97,71.95,72.01,68.88,64.09,67.75,69.77,70.07,70.2,69.68,68.47,61.2,65.46,60.91,60.86,62.94,62.52,61.08,62.93,67.53,70.09,70.97,72.89,75.74,76.94,76.82,72.91,73.44,81.49,85.15,88.54,93.48,94.02,91.08,89.61,86.84,86.78,85.57,82.91,83.92,87.08,87.67,74.96,70.69,79.2,89.43,92.41,95.28,100.53,107.54,103.79,101.51,101.73,105.74,107.71,108.13,106.89,109.85,111.92,116.51,116.2,117.87,116.26,118.43,123.25,125.68,123.34,114,118.06,120.1,120.59,124.08,121.61,123.17,121.77,119.24,118.9,109.04,110.66,127.97,134.26,136.15,138.47,137.44,140.1,140.97,148.9,150.68,152.69,154.59,154.7,147.83,109.22,127.42,136.52,149.62,158.83,167.5,154.19,150.08,152.3,164.92,161.76,159.6,154.37,163.91,171.5,177.54,180.84,201.84,189.82,189.47,200.06,198.16,183.03,182.14,186.88,181.71,156.94,130,137.18,153.35,136.83,126.74,139.14,142.22,141.87,149.72,114.95,117.65,110.64,108.81,113,113.1,97.06,90.73,91.25,108.87,119.12,111.19,121.31,114.66,113.78,112.68,114.63,108.61,115.47,111.37,102.89,96.44,94.35,93.25,91.15,70.57,67.37,68.3,72.05,71.55,80.26,55.02,48.66,44.1,48.1,50.1,45.05,39.41,40.04,47.88,47.19,45.78,47.18,38.34,40.08],"c":[22,21.875,24.625,26.125,28.5,27.375,31.125,31.5,33.375,34.125,31.6875,32.9375,31.6875,29.9375,29.125,29.0625,27.125,26.6875,30.875,30.9375,28.5625,29.25,26.4375,28.1875,31.625,31.25,29.875,29.3125,29.4375,28.75,29.3125,31.8125,29.5,30.5625,30,32,33.8125,34.2969,35.8125,35,34.3125,33.875,36.5,37.1875,35.9,37.97,37.75,37.12,36.41,39.8,39.3,39.99,39.45,40.2,41.48,41.1,40.45,41.35,44.6,45.7,46.5,49.34,43.15,43.93,42.48,42,40.79,42.6,41.35,41.55,42.05,42.3,44.3,45,45.75,46.75,48.03,51,56.1,57.9,61.85,61.38,63,56.82,54.95,56.78,60.09,64.8,65.72,66.05,71.8,74.42,66.56,66.98,64.38,68.82,69.3,73.45,80.45,81.95,82.69,80.85,84,80.5,88.25,88.02,95.33,90.6,83.96,88.68,94.42,98.02,93.8,99.7,103.08,100.4,108.36,105.19,100.37,105.85,105.2,96.82,86.13,93.33,96.26,103.14,98.23,101.67,98.08,91.8,92.72,105.03,104.3,97.34,103.26,107.71,112.5,69.52,44.28,60.34,59.34,39.96,36.4,36.48,35.9,35.79,38.11,55.71,54.35,54.17,56.37,64.29,59.73,61.62,67.6,70.81,65.58,63.37,70.55,69.37,70,73.48,66.75,73.26,77.04,80.2,77.97,82.15,82.54,77.42,82,72.81,61.39,66.09,65.56,68.97,72.41,71.69,73.13,74.92,68.46,72.72,73.48,73.9,73.52,70.43,67.92,69.32,72.5,71.14,70.98,72.77,68.5,65.72,68.5,61.67,63.85,65.78,63.26,63.62,70.13,72.45,72.56,73.82,76.09,77.64,78.6,79.06,73.75,83,85.92,88.74,97.52,95.91,98.04,92.38,92.73,87.46,92.71,85.99,84.67,89.74,92.09,90.36,79.18,79.16,90.89,92.95,96.9,103.52,112.3,110.09,108.77,107.81,109.59,111.13,110.82,119.31,110.52,112.51,116.68,120.47,121.25,121.31,118.97,123.96,127.06,130.59,129.7,121.31,124.89,124.57,124.92,126.17,127.44,128.35,125.79,122.23,124.5,115.24,131.71,135.89,142.56,142.39,146.41,141.09,146.36,149.84,154.04,158.75,162.52,161.58,163.2,151.88,137.06,157.09,153.72,162.25,177.55,168.38,160,151.52,163.73,178.22,167.11,159.69,164.3,181.1,178.26,181.94,201.34,206.37,191.07,204.14,200.07,222.96,194.84,189.4,201.25,182.16,165.95,145.03,165.78,153.4,140.19,145.3,155.61,145.67,160.74,149.78,125.59,124.18,113.46,113.49,125.68,116.34,100.1,93.13,109.4,126.77,120.9,124.73,128.91,115.87,119,116.97,117.29,119.57,118.75,111.55,110.23,97.55,97.35,102.26,92.51,72.66,70.19,72.63,76.43,82.44,83.34,58.22,53.67,48.94,54.64,54.04,46.42,40.51,49.68,53.57,51.45,51.29,47.46,40.2,46],"a":[9.1812,9.1291,10.2773,10.9033,11.8946,11.4266,12.9919,13.1484,13.9328,14.2459,13.2283,13.7519,13.23,12.4994,12.1618,12.1357,11.3266,11.1456,12.8944,12.9222,11.9302,12.2173,11.0443,11.7753,13.2114,13.0564,12.482,12.2469,12.2992,12.0137,12.2487,13.2952,12.3287,12.7728,12.5395,13.3754,14.133,14.3373,14.9708,14.6312,14.3438,14.1627,15.2602,15.5476,15.011,15.8766,15.7846,15.5231,15.2262,16.6438,16.4366,16.7252,16.4994,16.815,17.3504,17.1915,16.9215,17.298,18.6575,19.1198,19.4545,20.6427,18.0548,18.3812,17.7745,17.783,17.2706,18.2502,17.7147,17.8004,18.2448,18.3532,19.221,19.5247,20.0867,20.5257,21.3367,22.656,24.9217,25.9773,27.7495,27.5386,28.5359,25.7367,24.8897,26.0044,27.5204,29.6775,30.3981,30.5508,33.2104,34.73,31.062,31.258,30.353,32.4464,32.6727,34.9497,38.2805,38.9942,39.6768,38.7939,40.3054,38.626,42.3446,42.2343,46.0743,43.7882,40.579,43.2085,46.0053,47.7594,46.0522,48.9488,50.6083,49.6576,53.5946,52.0268,50.0131,52.7437,52.4198,48.6167,43.2489,46.8643,48.7209,52.2032,49.718,51.8521,50.0212,46.8184,48.0965,54.482,54.1034,50.904,53.9999,56.327,59.2552,36.6171,23.3228,32.2434,31.709,21.3531,19.8829,19.9266,19.6098,19.7461,21.0261,30.7364,30.1763,30.0763,31.2978,35.8827,33.3375,34.3924,37.9236,39.7244,36.7904,35.7355,39.7844,39.119,39.6722,41.6444,37.8303,41.7757,43.9312,45.7331,44.7266,47.1244,47.3481,44.6732,47.3159,42.0131,35.6945,38.4272,38.1191,40.385,42.3992,41.9777,43.1112,44.1664,40.3581,43.1863,43.6376,43.8871,43.9772,42.1289,40.6275,41.8035,43.7212,42.901,43.1672,44.2558,41.6589,40.3839,42.0922,37.8952,39.6471,40.8455,39.2808,39.9287,44.0144,45.4705,45.99,46.7886,48.2274,49.6735,50.2877,50.582,47.6483,53.6246,55.5111,57.8096,63.5293,62.4805,64.3561,60.6408,60.8705,57.9126,61.389,56.9392,56.5606,59.9474,61.5173,60.8724,53.3408,53.3274,61.7782,63.1783,65.8632,70.9353,76.9516,75.4372,75.0664,74.4038,75.6323,77.2802,77.0646,82.9686,77.4367,78.831,81.7528,85.0095,85.5599,85.6022,84.5697,88.1168,90.3204,93.4708,92.8338,86.8286,90.0554,89.8247,90.077,91.6613,92.584,93.2451,92.0848,89.4787,91.1404,85.0825,97.2424,100.3285,105.9723,105.8459,108.8342,105.6401,109.5859,112.1916,116.0841,119.6335,122.4746,122.5532,123.7819,115.1961,104.7073,120.0092,117.4347,124.7685,136.534,129.4824,123.8519,117.2878,126.7392,138.8194,130.1656,124.386,128.8068,141.9776,139.7511,143.5079,158.81,162.7775,151.5956,161.9654,158.7362,177.8118,155.386,151.0476,161.414,146.1028,133.1014,117.2801,134.0598,124.0486,114.3214,118.4885,126.896,119.8007,132.1945,123.1808,104.3126,103.1415,94.2377,95.3129,105.5505,97.7064,85.135,79.207,93.0447,108.8876,103.8456,107.1353,111.8697,100.5534,103.2697,102.6546,102.9355,104.9364,105.3484,98.961,97.79,87.725,87.5451,91.9606,84.3574,66.2567,64.0044,67.4427,70.9713,76.5521,78.617,54.9206,50.6285,46.8484,52.3048,51.7304,45.1382,39.3914,48.3081,52.7742,50.6857,50.5281,47.46,40.2,46],"v":[2379900,1793600,1853100,874000,753500,557000,578500,1158700,821000,499000,408200,618600,340300,541300,699100,1344400,351600,623900,307300,569800,951700,959200,667400,953700,1437600,698000,443200,408700,405400,401900,549400,741800,481600,744200,821700,644100,1056200,682400,441400,798000,1518400,946600,698800,848500,693300,809100,764500,677400,683900,1299400,893900,1016400,830800,1378700,1006000,1490800,1015800,1157200,745300,1178600,1243700,1263100,3754100,1353400,1216200,1610700,1361600,1670300,1318400,1539200,2147700,1749700,2056600,1448300,1976300,1648900,2340900,2134700,1801600,1841800,1915600,2717100,2356300,3583500,3195200,3373400,2878600,2255200,2123700,1686300,2262000,2099100,3972100,2200800,2399600,3293600,3058400,2380000,2381000,3353200,2840900,2597000,2346400,2021200,2102100,2232300,3237800,2592300,3622800,5762100,3109700,3161000,3231500,3724800,3367800,2944700,7430400,8581500,8967500,5205800,7862000,7117900,6198300,8542600,5965500,6726900,8907200,12110400,12694800,6847400,14445500,8796900,6461200,10877000,10407400,7976400,11254300,17243600,19214300,24484000,20474100,24243100,46210000,49290000,36894000,26803000,23793500,27755300,25510700,15977900,13631300,10247200,13458100,9460700,9472700,9920300,14089000,13341600,9081200,10830200,14351400,8915100,10412900,9645400,8226600,6590200,6344100,5494100,14211100,7643800,7490300,15494700,12213700,14267000,12385700,9837700,7841800,8651400,7435500,7286300,8153900,7918800,4950100,5938700,6869800,6849400,9078000,9512700,9412700,9316500,7259000,10489700,21994000,12024800,8500900,8797600,10226000,11182200,6170100,9862600,10435200,10143100,7606900,8020300,6860700,6477500,7699300,7349600,11458700,12255700,7533400,8680500,8140900,8150300,10190600,9081000,6694400,7455300,6737900,6966700,8166700,12609900,7162800,8436300,10653900,9383000,9806100,8592700,19084900,10461600,14843300,11962300,9475100,11190200,13030300,13061300,8209400,14397000,39763500,12607200,13591500,18975100,8689600,12409700,15780600,11164900,11502300,15175700,18032800,13704000,13435900,10356100,16194200,16305800,12441700,11106000,11645500,14443900,12139300,16841700,14679000,13128700,15289000,12359000,17780900,23618500,15587300,13521700,11660300,13766200,13518000,15371800,22847000,15745900,30680400,16901100,17168500,27169300,20357800,11277700,20772000,14800400,16745900,16515700,23320000,17762200,21901300,15039300,13565900,26422800,15202500,13530300,16875400,11722100,11733400,15626900,25684900,19484900,22638000,16734300,22636700,29023200,21448700,20292100,17966400,18128300,13335900,18029700,13508700,14131900,41248200,18592000,19240200,23867200,19467100,17707800,23524000,27977900,23946600,31144000,22007900,23952700,19411200,17763100,15129000,16294500,20325300,19575700,22964600,31170800,23177400,29115500,31046400,21802400,24574200,44880900,37696600,34833800,36880600,29520600,27922800,65073800,49095600,70336100,58263600,48391000,46978800,55177500,39763500,43470651,34965400,46422800,37729800,58369600,9864522]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[20.625,21.625,28.375,31.375,31.5625,29.8125,27.25,31.125,26.5625,31.1875,28.9375,31.8125,30.25,34.3125,34.5625,36.875,37.85,39.7,39.46,40.85,44.85,49.34,42.45,42.7,41.9,44.47,48.03,57.8,63,56.68,65.87,74.42,65,73.5,82.55,80.75,95.15,88.71,93.55,101.11,100.35,97.65,96.42,101.95,93.92,96.75,110.75,60.14,35.32,35.87,54.61,64.69,67.92,63.45,70.69,73.8,78.45,77.62,60.96,70.27,73.05,72.71,74.01,70.41,70.71,66.02,63.91,63.34,71.81,77.89,73.67,89.11,98.08,87.93,84.99,89.67,90.43,103.82,108.31,111.85,110.15,121,119.19,131,124.84,125.9,125.38,114.28,142.63,142.18,154.03,161.93,131.67,162.94,160.6,178.28,164.97,181.48,192.67,223.16,201.78,144.88,141.62,147.02,124.61,113.63,99.58,127,129.34,116.29,119.06,97.87,93.28,72.28,82.11,48.79,46.5,52.8,47.19],"h":[22.25,28.5,31.875,34.5625,34.5,31.6875,31.9375,31.5625,33,31.4375,32,32,34.875,37.125,38.5625,38.75,39.8,41.95,42,44.7,49.5,49.34,42.98,42.8,45.63,48.55,58.99,65.2,64.76,66.67,75.24,74.5,75.42,85.85,85,98,95.7,99.35,105.45,116.23,112.17,103.93,107.45,104.23,107.5,116.5,112.72,66.69,43.76,62.49,68.24,69.03,75.18,73.89,76.19,80.72,83.08,85.33,71.07,74.45,76.5,77.1,74.59,73.51,78.43,71.29,67.99,74.34,78.69,80.65,91.49,102.96,98.39,95.21,96.86,91.25,103.6,114.67,114.02,120.96,122.28,123.89,134.37,131,130.53,130.42,128.35,144.1,153.51,155.99,163.51,175.74,173.5,177.7,179.79,178.98,193.99,209.76,224.95,224.33,206.85,171.84,157.71,172.65,126.79,129.76,135.45,131.36,129.81,130.14,123.1,105.14,93.54,88.24,85.37,59.76,56.2,57.28,48.22],"l":[20.625,21.625,26.625,29.875,28.5,25.1875,25.9375,25.125,24.875,28.875,27.75,29,30,31.5,33.125,35.4,35.86,37,37.35,39.4,43.55,37.8,38,39.81,41.6,44.25,48.03,57.3,50.88,56.5,65.51,63.15,62.09,73.02,76.02,79.46,81.52,88.09,92.6,97.26,96.13,83.73,88.98,85.97,92.73,92.55,33.12,31.19,30.48,30.33,51.35,55.54,60.48,60.11,65.6,72.99,75.09,59.33,56.1,66.9,67.4,70.97,64.09,69.77,61.2,60.86,61.08,62.93,70.97,72.91,73.44,88.54,86.84,82.91,83.92,70.69,89.43,100.53,101.51,106.89,109.85,116.2,118.43,114,120.1,121.61,109.04,110.66,136.15,140.1,150.68,109.22,127.42,154.19,150.08,154.37,163.91,180.84,189.47,182.14,130,136.83,126.74,114.95,108.81,97.06,90.73,111.19,112.68,108.61,96.44,91.15,67.37,71.55,44.1,45.05,39.41,45.78,38.34],"c":[21.875,28.5,31.5,31.6875,29.9375,27.125,30.9375,26.4375,31.25,29.4375,31.8125,30,34.2969,34.3125,37.1875,37.75,39.8,39.45,41.1,44.6,49.34,42.48,42.6,42.05,45,48.03,57.9,63,56.78,65.72,74.42,64.38,73.45,82.69,80.5,95.33,88.68,93.8,100.4,100.37,96.82,96.26,101.67,92.72,97.34,112.5,60.34,36.4,35.79,54.35,64.29,67.6,63.37,70,73.26,77.97,77.42,61.39,68.97,73.13,72.72,73.52,69.32,70.98,65.72,63.85,63.62,72.56,77.64,73.75,88.74,98.04,87.46,84.67,90.36,90.89,103.52,108.77,111.13,110.52,120.47,118.97,130.59,124.89,126.17,125.79,115.24,142.56,141.09,154.04,161.58,137.06,162.25,160,178.22,164.3,181.94,191.07,222.96,201.25,145.03,140.19,145.67,125.59,113.49,100.1,126.77,128.91,116.97,118.75,97.55,92.51,72.63,83.34,48.94,46.42,53.57,47.46,46],"a":[9.1291,11.8946,13.1484,13.2283,12.4994,11.3266,12.9222,11.0443,13.0564,12.2992,13.2952,12.5395,14.3373,14.3438,15.5476,15.7846,16.6438,16.4994,17.1915,18.6575,20.6427,17.7745,18.2502,18.2448,19.5247,21.3367,25.9773,28.5359,26.0044,30.3981,34.73,30.353,34.9497,39.6768,38.626,46.0743,43.2085,46.0522,49.6576,50.0131,48.6167,48.7209,51.8521,48.0965,50.904,59.2552,32.2434,19.8829,19.7461,30.1763,35.8827,37.9236,35.7355,39.6722,41.7757,44.7266,44.6732,35.6945,40.385,43.1112,43.1863,43.9772,41.8035,43.1672,40.3839,39.6471,39.9287,45.99,49.6735,47.6483,57.8096,64.3561,57.9126,56.5606,60.8724,61.7782,70.9353,75.0664,77.2802,77.4367,85.0095,84.5697,93.4708,90.0554,91.6613,92.0848,85.0825,105.9723,105.6401,116.0841,122.5532,104.7073,124.7685,123.8519,138.8194,128.8068,143.5079,151.5956,177.8118,161.414,117.2801,114.3214,119.8007,104.3126,95.3129,85.135,108.8876,111.8697,102.6546,105.3484,87.725,84.3574,67.4427,78.617,46.8484,45.1382,52.7742,47.46,46],"v":[4173500,3480600,2294200,1728200,1500200,2395100,1501000,2578300,3089300,1257300,1693100,2047500,2382700,2757800,2493900,2266900,2660700,2741100,3875500,2918300,3685400,6323700,4642600,5005300,5254600,5966100,5778100,6989000,10152100,7257500,6047400,8572500,8732000,8575100,6964600,7572200,11977200,9502200,10037300,24979400,20185700,20706400,27744500,33987700,26135100,29638100,60941900,90927200,112987000,77059500,39856400,32391500,37350900,34262800,28973400,21160900,27349000,35198700,36490400,23928700,23359000,17758600,25440100,25988200,44508500,27524500,27214900,28185200,21358500,26507600,28469600,26481800,23230700,21871300,28209000,29843000,38139200,36280700,37281800,62369900,45173800,36879900,37842900,45172700,42856100,35193200,43424900,43096700,53758400,40769300,42656000,69273300,61238900,52407500,48062000,62983500,55028000,45608200,39082400,67807800,68394200,59707200,49493900,68888800,61699400,60698900,83068500,65371800,49186600,62865600,83463700,77423000,117411300,94324000,184505500,153633400,138411651,119118000,68234122]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[20.625,31.375,31.125,31.8125,36.875,40.85,42.7,57.8,74.42,80.75,101.11,101.95,60.14,64.69,73.8,70.27,70.41,63.34,89.11,89.67,111.85,131,114.28,161.93,178.28,223.16,147.02,127,97.87,48.79],"h":[31.875,34.5625,33,38.5625,42,49.5,58.99,75.24,85.85,105.45,116.23,116.5,68.24,76.19,85.33,77.1,78.43,91.49,102.96,114.67,134.37,131,163.51,179.79,224.95,224.33,172.65,131.36,105.14,59.76],"l":[20.625,25.1875,24.875,29,35.4,37.8,39.81,50.88,62.09,79.46,83.73,33.12,30.33,55.54,56.1,64.09,60.86,62.93,82.91,70.69,106.89,109.04,110.66,109.22,154.37,126.74,90.73,96.44,44.1,38.34],"c":[31.5,30.9375,31.8125,37.1875,41.1,42.6,57.9,74.42,80.5,100.4,101.67,60.34,64.29,73.26,68.97,69.32,63.62,88.74,90.36,111.13,130.59,115.24,161.58,178.22,222.96,145.67,126.77,97.55,48.94,46],"a":[13.1484,12.9222,13.2952,15.5476,17.1915,18.2502,25.9773,34.73,38.626,49.6576,51.8521,32.2434,35.8827,41.7757,40.385,41.8035,39.9287,57.8096,60.8724,77.2802,93.4708,85.0825,122.5532,138.8194,177.8118,119.8007,108.8876,87.725,46.8484,46],"v":[9948300,7124500,8618000,9681900,11544200,17570000,22004100,30446000,32844200,39088900,93616000,150702800,320830100,132978600,120199000,90486400,125236100,104520900,99792800,141544700,182266500,166646900,180280400,230981700,202702100,245403100,274355600,260887700,473663800,479397173]}},"actions":[{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-04-03","kind":"dividend","label":"D","title":"1998-04-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-07-02","kind":"dividend","label":"D","title":"1998-07-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-12-31","kind":"dividend","label":"D","title":"1999-12-31 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-03-31","kind":"dividend","label":"D","title":"2000-03-31 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-10-03","kind":"dividend","label":"D","title":"2000-10-03 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-01-02","kind":"dividend","label":"D","title":"2001-01-02 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"split","label":"S","title":"2002-07-30 · 100:1 split"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-03-31","kind":"dividend","label":"D","title":"2008-03-31 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.09 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.09 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"earnings","label":"E","title":"2021-07-26 · earnings after the close · EPS $1.93 vs $1.89 est. (+2.1%) · ▲ 2.3% next session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-10-25","kind":"earnings","label":"E","title":"2021-10-25 · earnings after the close · EPS $1.95 vs $1.94 est. (+0.5%) · ▲ 0.0% next session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"earnings","label":"E","title":"2022-01-31 · earnings after the close · EPS $1.97 vs $1.96 est. (+0.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-04-25","kind":"earnings","label":"E","title":"2022-04-25 · earnings after the close · EPS $2.05 vs $2.00 est. (+2.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"earnings","label":"E","title":"2022-07-25 · earnings after the close · EPS $2.10 vs $2.06 est. (+1.9%) · ▲ 4.1% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"earnings","label":"E","title":"2022-10-24 · earnings after the close · EPS $2.13 vs $2.12 est. (+0.5%) · ▲ 5.6% next session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"earnings","label":"E","title":"2023-01-30 · earnings after the close · EPS $2.14 vs $2.13 est. (+0.5%) · ▲ 2.1% next session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"earnings","label":"E","title":"2023-04-24 · earnings after the close · EPS $2.19 vs $2.15 est. (+1.9%) · ▼ 2.8% next session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"earnings","label":"E","title":"2023-07-24 · earnings after the close · EPS $2.24 vs $2.20 est. (+1.8%) · ▲ 0.5% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"earnings","label":"E","title":"2023-10-23 · earnings after the close · EPS $2.26 vs $2.24 est. (+0.9%) · ▲ 1.3% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $2.28 vs $2.29 est. (−0.4%) · ▼ 4.1% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $2.35 vs $2.31 est. (+1.7%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $2.36 vs $2.34 est. (+0.8%) · ▼ 3.5% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings after the close · EPS $2.37 vs $2.38 est. (−0.4%) · ▼ 1.3% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings after the close · EPS $2.39 vs $2.39 est. · ▼ 4.8% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $2.30 vs $2.28 est. (+0.9%) · ▼ 5.7% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings after the close · EPS $2.33 vs $2.29 est. (+1.8%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.22 vs $2.31 est. (−3.9%) · ▼ 19.2% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $2.16 vs $2.15 est. (+0.5%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $1.73 vs $1.73 est. (+0.0%) · ▼ 11.3% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.73 vs $1.65 est. (+4.8%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings after the close · EPS $1.54 vs $1.52 est. (+1.3%) · ▼ 5.9% next session","tone":"down"}]}