{"ticker":"ARE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[124.01,125.42,121.35,121.94,121.77,124.75,125.51,123,118.86,119.06,115.86,115.52,115.02,114.29,113.8,114.17,114.09,115.8,117.27,120.67,122.08,122.17,122.25,121.51,120.65,118.05,119.53,116.2,113.9,112.72,111.78,112.6,112.57,111.45,112,114.5,112.95,113.6,114,110.78,109.52,108.84,106.79,104.92,104.8,103.99,104.36,106,109.32,111.82,110.89,110.36,110,109.05,107.83,104.57,105.43,104.97,107.07,104.73,103.01,102.28,102.12,101,101.92,99.01,98.55,98.44,98.35,98.78,98.95,98,97.16,97.87,97.6,99.23,98.4,97,96,95.11,97.66,100.56,98.6,100.46,102.28,102.15,100.87,100.18,102.28,101.57,97.78,97.5,95.46,96.24,94.5,95.48,97.84,96.7,95.9,94.69,93.56,95.5,96.25,94.54,95.11,95.31,95.5,96.13,97.66,101,99.15,101.21,102.53,101.61,99.59,101.49,100.02,102.87,102.5,99.26,98.61,97.92,99.2,99.33,98.42,97.62,96.53,96.84,97.28,96.46,96.44,96.56,94.43,93.28,90.85,90.76,84.5,79.02,80.58,75,79.44,74.34,78.02,79.45,78.99,77.62,76.47,76.87,78.19,77.22,77,76.13,75.07,71.64,73,75.05,74,73,71.6,72.36,73.84,76.25,74.62,71.92,70.97,71.75,72,73.19,71.65,68.59,67.8,69.16,70.46,70.25,70.65,70,69.6,70.59,70.32,70.42,70.98,72.22,73.65,73.17,72.1,72.83,72.09,71.47,71.35,71.64,73.02,74.33,74.13,74.03,72.27,72.28,74.61,76.38,76.59,74.83,77.42,77.21,78,79.74,79.05,77.7,78.16,78.83,78.89,78.71,81.02,82.47,81.96,81.74,79.25,79.81,77.55,76.72,76.13,77.68,78.4,74.64,74.55,74.3,72.45,73.73,73.84,75.01,76.23,77.86,78.4,76.77,77.8,80.68,80.21,81.1,81.71,81.88,81.39,80.45,82.02,83.77,83.78,85.37,83.64,84.18,84.91,85.77,86.02,86.08,86.37,88.07,85.98,86.74,86.51,85.51,84.65,84.34,82.95,82.11,83.1,84.33,84.11,80.1,77.5,75.22,74.45,73.88,73.62,75.62,76.66,75.12,75.27,76.81,77.09,77.73,77.69,77.93,69.78,62.2,55.34,56,56.84,55.04,54.29,54.43,53.18,55.87,54.72,54.4,53.22,52,52.34,50.6,50.8,49.82,49.06,51,51.6,52.29,53.53,52.86,53.31,52.13,48.01,46.1,45.9,44.9,45.5,46.62,45.91,47.4,46.99,46.97,47.72,48.8,48.1,48.42,47.91,48.67,48.99,49.18,48.75,48.79,48.72,49.63,52.94,52.2,53.5,53.97,54.67,54.72,56.3,56.96,56.92,57.86,58.61,57.87,59.5,57.35,58.4,55.01,54.35,54.56,53.67,54.16,54.95,55,55.6,56.53,56.94,53.7,51.19,54,54.28,54.13,53.45,53.36,53.55,53.61,54.26,54.27,53.4,51.24,52.08,52.94,50.87,49.85,51,50.84,49.78,51.2,48.93,49.13,48.8,48.17,48.92,48.66,47.6,46.89,47.17,47.78,46.85,46.29,46.5,42.75,42.83,42.8,45.3,44.73,43.99,42.26,43.6,45.4,47.85,48.2,48.1,48.89,48.2,46.5,46.35,47.77,43.9,40.11,40.92,40.58,40.53,41.76,44.65,46.11,45.83,46.05,46.01,46.53,47.75,45.78,45.4,46.35,46.11,47.4,47.94,48.97,49,49.62,50,48.7,48.61,52.28,52.16,52.55,51.73,50.66,52.6,51.93,52.64,54.24,52.31,51.55,50.31,51.39,50.74,51.97,51.9,53.63,54.85,54.02,52.8,53.48,52.31,50.04,48.99,48.03,48.8,48.12,48.25,47.7,49.16,50.14,50.22,49.6,51,49.3,50.48,51.13,52.01,54.44,53.35,52.06,52.3,51.9,49.38,50.85,48.7,49.12,48.31,48.11,47.85,48.37,47.63,46.98,46.8,50.78,53.3,53.12,54.51,52.77,52.45,52.49,51.08,51.27,51.78,54,52.08,52.28,50.74,50.39,49.23,51.38,51.67,53.15,53.7,56.7],"h":[125.53,125.5,121.93,122.47,125.22,125.6,125.51,123.77,120.38,119.73,116.7,116.25,115.27,114.41,114,114.41,115.14,118.01,120.06,122.63,123.1,122.67,122.25,121.7,120.65,121.2,120.58,116.9,114.53,113.07,114.8,113.48,112.94,113.05,114.16,116.52,113.98,114.55,114.69,111.48,110.54,109.43,107.53,105.3,105.23,104.62,106.25,108.32,112.35,112.19,112.42,111.51,110.32,109.65,108.22,105.64,106,107.19,107.07,105.02,104.05,102.82,103.97,103.13,103.01,99.66,100.75,99.17,99.48,100.27,100.38,98.22,97.87,98.01,99.68,100.33,99.47,97.59,96.56,97.8,98.49,100.77,100.36,102.74,103.49,102.15,101.1,102.18,104.44,101.68,98.66,98.41,98.04,96.81,94.97,97.33,97.88,96.87,96.36,95.53,95.32,95.85,97.74,96,95.91,96.09,96.06,97.59,101.57,101.01,101.79,102.55,103.49,102.04,102.36,101.49,103.17,105.14,102.73,99.75,100.29,99.35,101.22,99.59,98.72,98.22,97.09,98.27,97.44,97.67,97.54,96.56,94.84,93.54,92.87,91.47,84.79,82.71,81.32,81.44,80.2,76.94,80.37,80.46,79.73,78.81,76.79,77.88,80.05,77.76,77.56,77.22,75.5,72.94,74.27,75.52,74.52,73.43,72.57,74.72,74.62,76.75,75.46,72.25,71.6,72.88,74.39,73.77,71.81,69.03,68.48,70.57,70.56,71.95,71.01,70,70.5,71.36,71.15,71.31,72.55,74.37,74.45,73.29,73.02,73.16,72.61,72.04,72.2,73.05,75.8,75,74.82,74.75,72.82,76.15,76.43,77.19,77.07,77.52,78.38,79.76,80,80.36,79.66,79.2,79.59,79.3,79.37,81.66,83.36,83.03,82.48,81.74,79.58,80.15,78.18,77.04,77.53,78.53,78.51,75.6,75.43,74.85,73.73,75.27,74.88,76.3,78.16,79.35,79.23,77.54,81.42,81,81.38,82.51,82.05,82.69,81.89,81.73,83.01,85.55,85.79,85.37,84.64,85.8,85.8,86.2,86.58,88,87.85,88.24,86.32,87.54,86.74,85.78,85.15,84.53,83.42,83.63,83.97,85.37,84.3,80.5,78.75,76.23,74.5,74.29,75.36,78.54,77.3,75.99,77.36,77.2,78.29,78.29,78.51,78,69.78,63.61,58.06,58.7,58.1,55.71,54.85,54.97,55.65,56.35,55.11,54.91,53.67,52.73,52.54,51.12,51,50.46,51.75,51.58,52.88,54.17,54.45,53.6,54.17,52.57,48.02,47.49,45.92,45.91,46.61,47.19,46.73,47.8,47.78,47.88,49.17,49.14,48.64,48.48,48.84,48.69,50.08,49.6,49.27,49.57,50.11,52.44,53.62,53.94,54.24,54.74,54.9,56.34,57.59,58.22,57.71,58.73,59.38,59.76,59.75,59.25,58.74,55.34,55.03,55.28,54.53,56.52,55.64,56.07,56.32,57.2,57.32,54.65,53.36,55.01,55.02,54.25,53.9,53.89,55.21,54.16,55.27,54.59,53.92,52.73,53.6,53.4,51.26,51.43,51.81,51.03,51.16,51.2,49.05,50.08,49.15,49.61,49.18,49.23,48.61,47.56,48.69,47.91,47.55,47.36,46.5,43.25,43.44,44.29,45.46,45.09,44.66,43.76,45.47,47.77,48.95,49.18,49.14,49,48.54,47,47.53,47.86,44.13,41.39,41.34,41.83,41.66,44.08,47.13,46.95,46.9,46.85,46.88,47.37,48.01,46.13,46.73,46.64,48.17,48.25,48.52,48.98,50.07,50.53,51,49.72,53.37,52.61,53.29,53.03,52.31,55.14,53.57,53.24,54.35,54.69,53.03,52.03,51.5,51.39,52.02,52.68,53.33,56.2,55.67,54.55,54.12,53.73,52.72,51.5,49.02,49.08,49.2,48.81,48.44,49.45,50.21,50.88,50.84,50.79,51.05,50.86,51.15,52.21,54.05,55.74,53.68,52.63,53.34,52.49,50.49,50.88,50.17,49.46,48.96,48.37,48.81,48.57,47.95,47.19,50.9,53.3,54.01,54.71,54.66,53.24,53.05,52.81,51.53,52.94,53.31,54.12,53.42,52.5,51.03,50.82,51.18,52.71,53.28,53.65,56.66,57.28],"l":[123,122.01,119.77,121.48,121.25,123.73,121.21,120.89,117.08,116.54,114.81,114.11,112.94,112.37,112.58,113.08,113.92,115.8,116.88,120.53,121.68,121.15,120.96,119.29,115.79,117.66,116.3,112.98,112.63,111.38,111.5,111.37,110.54,111.11,111.95,110.7,112.2,113.17,110.94,108.19,108.62,107.98,104.9,103.68,104.06,102.89,104.15,105.78,109.32,110.88,110.36,110,109.05,107.83,103.48,103.38,103.51,104.3,104.14,103.04,102.56,101.39,101.34,100.4,97.9,97.21,98.03,97.14,97.81,98.6,97.84,96.44,96.45,96.33,97.52,97.63,97.21,96.25,94.57,94.35,97.48,97.8,98.09,99.99,102.18,100.56,99.11,100.12,101.63,96.06,95.45,95.02,95.13,94.36,93.8,94.41,96.04,95.11,94.74,94.69,93.25,94.91,94.81,94.54,94.8,94.94,94.82,95,97.5,98.95,99.07,100.22,100.87,99.67,99.3,98.56,100,101.69,98.8,97.76,96.49,96.59,99.17,97.63,96.73,96.66,95.41,96.4,95.06,95.5,95.41,94.85,91.15,90.07,90.09,86,81.2,76.5,75.7,71.57,73.44,73.45,77.58,78.89,76.43,77.29,74.46,75.53,76.44,76.51,75.1,75.58,71.63,70.57,71.95,73.89,73.17,71.51,71.35,71.84,73.48,73.06,71.73,70.15,70.2,71.28,71.6,72.11,68.53,67.49,67.37,68.04,69.05,70.25,69.73,68.3,68.43,70.1,69.32,70.1,70.6,71.79,72.81,72.28,71.5,71.91,70.89,70.83,71.11,71.21,73.02,73.25,73.46,73.04,70.98,72.05,74.55,75.99,74.53,74.81,76.22,77.05,77.75,78.11,77.2,77.01,78.06,77.79,77.97,77.9,80.53,82.01,79,79.12,78.66,77.47,76.23,74.71,75.66,77.01,73.64,73.51,73.97,71.64,71.55,73.1,73.01,74.55,76,77.51,77.24,76.51,77.59,79.65,79.76,80.88,80.64,81.57,80.44,80.26,81.31,83.5,83.18,83.47,83.42,84.18,84.22,84.62,84.86,85.14,85.63,86.15,84.88,86.35,85.85,84.1,82.61,83.07,81.78,81.47,82.52,83.58,79.76,77.88,75.16,74.02,72.9,72.83,73.38,75.5,75.11,74.27,75.24,75.84,76.69,76.88,77.27,76.92,62.56,57.62,55.02,55.3,55.37,53.94,53.08,52.94,52.95,54.22,53.77,53.7,52.16,51.63,50.51,50.22,49.3,48.66,48.99,50.6,51.55,52.27,53.4,52.39,52.96,47.57,46.1,45.47,44.1,44.84,45.21,45.44,45.72,46.82,45.73,46.8,47.54,47.47,47.71,47.85,47.64,48.01,48.86,48.92,48.58,48.1,48.66,49.47,52.03,51.7,52.94,53.15,53.61,54.64,55.92,56.79,56.01,57.59,57.91,57.85,57.13,56.2,54.55,53.14,53.18,53.7,53.14,54.16,53.67,54.39,54.37,56.1,53.71,50.1,51.01,52.23,53.93,52.81,52.62,52.82,53.17,52.51,54.2,52.5,52.57,49.5,51.6,51.51,49.6,48.44,50.15,49.88,49.45,48.18,48.05,49.11,48.28,47.97,47.19,47.75,47.13,46.06,47.17,45.61,45.05,46.12,43.25,41.44,42.54,42.8,44.51,43.7,41.73,42,43.37,45.06,47.04,48.1,47.93,46.93,46.47,45.04,45.78,45.32,39.41,40.1,40.23,40.04,40.21,41.33,44.65,45.43,45.81,45.56,45.45,45.54,46.11,44.81,45.15,45.44,45.7,47.01,47.67,47.76,48.73,49.22,48.98,48.5,47.88,51.25,51.85,51.13,50.19,50.66,52.16,51.47,52.56,52.31,51.29,48.86,49.79,50.35,50.63,50.87,50.82,53.63,54.025,53.53,52.23,52.48,49.55,49.33,47.87,47.96,47.33,47.54,47.19,47.7,48.82,49.73,49.63,49.59,49.43,49,49.76,50.94,51.95,53.43,51.9,51.2,52.28,48.52,47.54,48.45,48.15,47.51,47.82,47.66,47.85,48.01,46.1,45.78,46.74,50.15,51.81,53.07,52.35,51.98,52.06,51.54,50.64,50.58,51.12,52.26,51.72,50.55,50.01,49.24,49.23,51.21,51.43,52.16,53.7,53.21],"c":[123.86,122.22,121.25,122.18,124.41,124.26,121.59,121.02,118.75,117.11,116.24,115.38,114.9,113.56,113.8,114.41,115.1,117.6,120,121.2,122.67,121.25,121.79,119.52,117.97,119.9,116.35,113.02,112.72,111.65,113.41,111.55,110.86,112.99,113.84,113.04,113.72,114.04,111.36,108.33,109.03,108.27,105.58,105.22,104.49,104.31,105.89,108.3,112.04,111.75,110.52,110.23,109.7,108.02,104.93,105.43,103.85,106.75,104.5,103.39,102.67,102.66,101.37,102.31,97.93,97.29,99.17,98.91,99.44,99.64,98.35,97.8,97.55,97.5,99.16,97.73,97.36,97.39,94.99,97.67,97.81,98.43,100.09,101.79,102.81,100.63,100.45,101.63,102.11,97.25,95.79,95.85,97.35,94.58,94.47,97.02,96.62,95.96,95.51,94.96,95.23,95.82,94.85,95.78,95.31,95.52,95.57,97.18,100.93,99.08,100.94,102.26,101.5,100.49,102.19,99.8,102.49,102.17,99.27,98.52,96.65,99.16,99.52,98.39,97.69,96.98,96.27,97.55,95.98,96.13,95.71,95.6,92.51,91.15,92.33,86.25,81.28,77.81,76.94,80.82,74.57,76.92,79.7,79.12,77.12,77.84,75.73,76.26,76.97,77.26,75.88,76.98,72.57,72.66,73.42,74.47,73.54,71.57,71.89,73.69,74.07,74.23,72.4,70.99,71.56,72.85,74.05,72.18,68.57,68.61,67.83,70.36,69.67,71.25,70.19,69.6,70.3,70.57,69.55,70.53,71.75,73.33,73.19,73.06,72.11,72.64,71.22,70.88,71.37,72.92,75.37,73.68,74.21,73.37,72.63,74.49,76.27,76.92,75.04,77.02,77.07,79.29,79.55,78.61,77.32,78.15,78.89,78.17,78.27,80.69,82.94,82.05,82.19,79.12,79.48,78.03,76.43,76.01,77.12,78.14,73.85,74.56,74.21,71.86,73.69,74.98,74.51,76.09,77.21,78.27,77.46,77.41,80.93,80.42,80.83,81.72,81.83,82.44,80.91,81.56,82.89,84.7,85.56,83.72,84,84.74,84.92,85.57,85.75,85.14,87.45,86.19,85.89,86.97,85.89,84.16,83.85,84.42,83.34,83.46,83.7,83.8,79.99,78.09,75.22,74.43,73.92,73.87,75.07,76.21,75.23,74.99,76.73,76.79,77.77,76.91,77.41,77.87,62.94,58.76,56.37,58.22,55.69,53.99,54.47,53.17,55.61,54.26,54.85,53.78,52.24,52.29,50.84,50.8,49.51,48.86,50.89,51.22,52.65,53.57,53.67,53.1,53.83,48.42,46.59,45.48,44.97,45.29,46.47,45.57,46.64,47.41,46.97,47.56,48.95,47.94,48.62,48.07,48.76,48.6,49.17,49.47,48.94,48.97,49.54,52.38,52.18,53.27,53.97,54.36,54.64,56.14,57.26,57.89,57.52,58.45,58.09,59.69,57.16,58.14,54.61,54.05,54.64,54.15,53.82,55.31,55.14,55.9,56.2,56.86,53.76,50.4,52.49,54.41,54.16,53.4,53.65,53.75,53.72,54.06,55.12,54.04,52.63,52.22,53.58,51.79,50.73,51.18,51.05,50.17,50.25,48.41,48.31,49.4,48.31,49.52,47.39,48.15,47.38,47.28,48.01,46.04,46.29,46.42,43.29,43.23,43.05,44.13,44.84,43.99,42.61,43.75,45.39,47.61,47.95,48.63,48.98,47.81,46.65,46.38,47.4,45.56,40.41,41.05,40.51,41.39,41.14,43.8,45.83,45.58,46.26,46,46.5,47.27,46.17,44.97,46.68,45.84,47.84,47.85,48.37,48.47,49.93,50.06,49.68,48.63,52.74,51.27,53.12,51.28,50.26,52.95,52.31,52.77,53.17,52.38,51.76,49.21,51.03,50.73,51.6,51.24,53.29,55.22,55.59,53.57,53.01,52.58,49.87,49.41,48.04,48.51,47.88,48.08,47.5,48.7,50.14,50.22,50.05,50.61,49.64,50.12,50.94,51.39,54,53.77,52.49,51.45,53.03,48.87,50.1,48.48,49.74,48.35,48.12,48.06,48.42,48.14,46.94,45.84,50.55,52.94,53.49,54.04,52.9,52.97,52.28,51.57,51.29,51.63,52.72,52.69,52.65,50.77,50.34,49.56,51.14,51.96,52.93,53.52,56.34,53.3],"a":[110.3404,108.8795,108.0153,108.8438,110.8304,110.6968,108.3182,107.8104,106.9369,105.4601,104.6766,103.9022,103.4699,102.2632,102.4794,103.0287,103.65,105.9013,108.0626,109.1432,110.467,109.1882,109.6745,107.6303,106.2345,107.9725,104.7757,101.7769,101.5068,100.5432,102.1281,100.4532,99.8318,101.7499,102.5154,101.795,102.4073,102.6955,100.2821,97.5535,98.1839,97.4995,95.0771,94.7529,94.0955,93.9334,95.3562,97.5265,100.8944,100.6333,99.5256,99.2645,98.7872,97.2743,94.4917,94.942,93.5192,96.1307,94.1045,93.1049,92.4565,92.4475,91.2859,92.1324,88.1881,87.6117,89.3047,89.0706,89.5479,89.728,88.5663,88.071,89.0477,89.0021,90.5174,89.2121,88.8743,88.9017,86.7109,89.1573,89.2851,89.851,91.3664,92.9182,93.8493,91.8593,91.695,92.7721,93.2103,88.7739,87.4411,87.4959,88.8652,86.3366,86.2362,88.5639,88.1988,87.5963,87.1856,86.6835,86.93,87.4685,86.5831,87.432,87.003,87.1947,87.2403,88.71,92.1332,90.4444,92.1423,93.3472,92.6535,91.7315,93.2833,91.1016,93.5572,93.2651,90.6178,89.9332,88.2262,90.5174,90.846,89.8145,89.1755,88.5274,87.8793,89.0477,87.6146,87.7515,87.3681,87.2677,85.6294,84.3705,85.4627,79.835,75.2346,72.0227,71.2174,74.8088,69.0237,71.1989,73.7721,73.2353,71.384,72.0505,70.0974,70.588,71.2452,71.5136,70.2362,71.2544,67.1724,67.2557,67.9592,68.9311,68.0703,66.2468,66.543,68.2091,68.5609,68.709,67.0151,65.71,66.2376,67.4316,68.5424,66.8114,63.4699,63.507,62.785,65.1268,64.4881,65.9506,64.9695,64.4233,65.0713,65.3212,64.3771,65.2842,66.4134,67.8759,67.7463,67.626,66.7467,67.2372,65.9228,65.6081,66.0617,67.4964,69.7642,68.1999,68.6905,67.9129,68.4596,70.2128,71.8906,72.5033,70.7313,72.5976,72.6447,74.7372,74.9823,74.0963,72.8803,73.6627,74.3602,73.6815,73.7758,76.0568,78.1776,77.3387,77.4707,74.577,74.9163,73.5496,72.0414,71.6456,72.6918,73.6533,69.6096,70.2788,69.9489,67.7338,69.4588,70.6747,70.2317,71.721,72.7767,73.7758,73.0123,72.9652,76.2831,75.8023,76.1888,77.0277,77.1314,77.7063,76.2642,76.8769,78.1305,79.8366,80.6472,78.9129,79.1768,79.8743,80.0439,80.6566,80.8263,80.2513,82.4287,81.241,80.9583,81.9762,80.9583,79.3276,79.0354,79.5727,79.8025,79.9174,80.1472,80.2429,76.5947,74.7753,72.0271,71.2707,70.7823,70.7344,71.8835,72.9751,72.0367,71.8069,73.473,73.5305,74.4689,73.6454,74.1242,74.5647,60.2684,56.2658,53.9773,55.7487,53.3261,51.6983,52.1579,50.9131,53.2495,51.9568,52.5218,51.4972,50.0226,50.0704,48.682,48.6437,47.4085,46.786,48.7299,49.0459,50.4152,51.2961,51.3919,50.8461,51.5451,46.3647,44.6124,43.5495,43.0612,43.3676,44.4975,43.6357,44.6603,45.3976,44.9763,45.5412,46.8722,45.9051,46.5562,46.0296,46.6903,46.5371,47.0829,47.3701,47.5548,47.5839,48.1378,50.8974,50.7031,51.7622,52.4424,52.8214,53.0934,54.551,55.6393,56.2514,55.8919,56.7956,56.4458,58.0005,55.5421,56.4944,53.0643,52.5201,53.0934,52.6173,52.2966,53.7445,53.5793,54.3178,54.6093,55.2506,52.2383,48.9734,51.0043,52.8699,52.627,51.8885,52.1315,52.2286,52.1995,52.5299,53.5598,52.5104,51.1403,50.7419,52.0634,50.3241,49.2941,49.7314,49.605,48.75,48.8277,47.0398,46.9426,48.0018,46.9426,48.1184,46.0486,46.7871,46.0389,45.9418,46.6511,44.7369,44.9798,45.8188,42.7293,42.6701,42.4924,43.5584,44.2592,43.4202,42.0581,43.1834,44.8021,46.9934,47.329,48.0001,48.3456,47.1908,46.0458,45.7793,46.7861,44.9699,39.8866,40.5183,39.9853,40.8539,40.6072,43.2327,45.2364,44.9896,45.6608,45.4042,45.8977,46.6578,45.572,44.3875,46.0754,45.2463,47.2204,47.2302,47.7435,47.8422,49.2833,49.4116,49.0365,48.0001,52.0569,50.606,52.432,50.6158,49.609,52.2642,51.6325,52.0865,52.4813,51.7016,51.0896,48.5726,50.3691,50.0729,50.9317,50.5763,52.5998,54.5048,54.87,53.57,53.01,52.58,49.87,49.41,48.04,48.51,47.88,48.08,47.5,48.7,50.14,50.22,50.05,50.61,49.64,50.12,50.94,51.39,54,53.77,52.49,51.45,53.03,48.87,50.1,48.48,49.74,48.35,48.12,48.06,48.42,48.14,46.94,45.84,50.55,52.94,53.49,54.04,52.9,52.97,52.28,51.57,51.29,51.63,52.72,52.69,52.65,50.77,50.34,49.56,51.14,51.96,52.93,53.52,56.34,53.3],"v":[1434700,1429200,1960600,691000,1077100,1271200,1116100,1115100,2064000,1708200,1713700,1024800,1079900,1004700,917100,745800,1525600,1251400,1163100,1127700,750000,1266400,1760100,1805700,2144000,1934200,1499900,1215400,1188000,1389100,1527600,1428400,1114000,1123800,792100,1228700,731800,876500,1770100,1034500,866700,1012800,1257800,1744500,1003300,1135200,1186100,1308500,2326200,1134800,814700,715300,1118900,999800,1996300,1186100,1115800,1507600,972200,977900,932300,1235400,1286100,1473200,2237400,1876700,4019500,1415700,425800,641700,1305500,1065500,1326100,1134800,1095400,1434000,1849500,1880700,1780600,1655800,967700,920800,1020300,1085200,1164700,646200,1284000,859400,2659200,2388600,1585700,1560600,4073200,1217300,983200,1057000,899800,848200,1334100,1265000,1253000,860900,684400,1335900,1127900,1285400,1101300,1025700,1743500,883100,986500,1910200,1177100,1216600,994700,1083200,1016900,1411900,1174600,1060500,1042200,816400,1044200,1066100,1488200,1087000,2205900,856300,1029100,886500,902700,887400,2126700,1610500,1305400,1790700,2673700,3551800,3033600,4108800,2974800,2667400,2157700,1286700,1554500,1628000,1663700,1449900,1462300,1115000,1220400,1680400,3466400,2479200,1671600,1389100,1809200,1686600,1831200,1791100,1349700,2398900,2025600,2692100,1848900,1599500,1899300,1481000,1871000,1624100,1310400,2219800,1314500,1587300,2295700,1535600,1626100,1723400,1417600,1144600,1275700,1764600,1563400,985000,1127700,1789300,1370600,1657600,3295000,1749800,2917500,2026200,1864100,2406200,1593800,1795300,1734700,904400,2172600,1864800,1304100,1422700,1310700,2185200,1345100,1297600,1602400,1471600,1204000,2554000,3143900,1409500,1805300,1233100,1169800,1290800,2659000,1745300,1303100,1013400,2984800,2092900,914900,1928500,1967400,1498400,1143800,1892700,1596100,1290700,949200,716300,1139400,940000,1814300,905100,793500,890800,1226400,1026700,696600,1008000,1499800,1269700,1326900,1314100,1560000,1284200,1068400,1144100,1408000,3862800,1171800,985600,909900,1074300,1333400,1451400,1300700,1307000,1119800,1999500,2214100,3016300,3464500,2504400,2721200,1560300,1314300,1588000,1933000,1229800,1653200,1329000,1195700,1191800,1314800,1404000,12272900,7089100,7501200,4149900,3765500,3128500,3494200,2332400,2936800,2682700,2059800,2429400,2308900,1753300,2921200,3171700,2687800,2482400,2792500,2913800,1924100,2264100,1046500,2822500,2103300,7331300,4963400,5032900,5998000,3142800,2990700,2037400,2610500,2516600,3208300,2339400,2964600,7476100,2351300,1860900,853000,1484500,2237000,2007100,2004500,1782900,2263900,2614400,3279700,2640900,3244600,1723000,1760000,2294400,2248000,2688800,3141000,3889700,2833500,1922100,4462200,3862100,3061000,3199300,5352100,2452100,2370500,3049500,1995300,1775100,1325900,1664300,2407800,3304900,2009600,2271400,1471400,1455200,1270500,1517400,1906300,1785900,1770400,12587500,2270600,2270300,2158200,1393600,1625300,2240500,1370900,1836700,2968000,2277600,1960800,2366900,1235700,1398800,4611000,2047800,1571900,2006100,1793100,1835000,2468500,3271500,4217400,4112700,2144900,2158200,2498400,1979700,2475600,2007100,2770500,2312000,2781600,1918000,1613300,1420300,1655600,2632300,1761500,2410600,6107300,3824300,2376200,2418900,2526100,2252000,3984500,3025500,2226000,1980600,1662200,1717700,1693900,1518200,1676400,1477400,1541800,1392100,1394000,1242000,1505200,1413100,3115900,1435400,4337000,2463000,1977400,2760800,2358100,4013900,2235300,1811300,1352700,1301700,2031000,1320300,2351100,1175300,1393100,1549700,1748400,3582900,2127291,144960,1616400,1761800,1744600,1729100,1699200,1329100,1870900,1395800,1501500,1381600,1348400,1332400,1380300,1637500,1211600,1272800,1062100,1468200,2690500,2497100,1475300,1559200,2387700,4251100,2697000,1708900,1946100,1949400,1359000,1130300,1873100,1199400,2276200,2199000,3150200,2965600,2997300,2422900,2802400,2164000,1429400,1323500,2190300,1671500,1641200,1430300,909300,1196500,1016800,1376700,2191500,1698100,1722600,2048800,3356400,4103049]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[76.57,75.18,74.52,74.21,77.61,80.07,82.14,83.24,82.25,82.47,82.56,85.49,87.84,88.09,88.85,89.09,89.31,93.77,96.68,98.35,97.56,94.23,94.89,96.23,96.17,95.02,97.22,102.14,97.74,97.1,94.8,92.95,94.48,93.69,93.34,93.62,93.19,92.94,90.07,91.16,93.32,88.25,88.81,90.79,91.75,92.81,92.87,92.88,93.76,89.91,88.4,84.52,86.53,88.86,87.06,86.29,90.17,93.06,90.66,89.59,88.44,87.46,90.93,92.68,90.67,88.54,91.19,90.83,89.67,85.55,88.92,78.26,78.27,76.16,72.33,75.73,78.75,83.56,85.32,88,88.68,90.79,91.12,93.85,92.41,92.73,95.99,94.78,95.93,96.56,97.92,98.77,98.9,98.92,104.18,103.13,103.75,108.99,112.35,111.3,112.68,109.28,108.93,112.05,106.08,106.67,112.91,108.31,104.07,103.86,108.08,105.68,104.53,104.36,107.89,112.05,109.75,109.38,108.72,109.44,111.85,112.66,109.51,110.95,112.23,110.89,114.96,116.33,120.31,117.03,109.26,110.45,110.64,110.15,111.75,113.62,116.44,112.79,114.92,115.86,118.03,117.33,120.25,118.8,118.08,121,121,118.73,120.02,120.99,120.77,120.66,120.06,120.28,120.7,121.44,120.01,120.52,118.29,119.19,120.37,123.48,122.58,122.02,125.2,127.01,126.13,127.23,129.97,130.23,132.92,129.56,131,127.37,125.28,125.96,126.21,123.94,118.81,122.28,123.17,122.77,125.95,128.25,119.74,124.84,122.17,122.41,121.38,125.28,129.18,128.19,122.04,123.1,126.04,127.31,127.12,127.31,125.9,128.19,127.5,124.57,122.5,127.49,125.31,130.42,127,128.07,127.54,127.05,126.46,125.38,123.05,119.5,122.66,122,120.56,124.47,123.19,122.35,125.97,126.21,122.94,115.39,114,113.49,119.95,123.95,124.85,130.38,132.26,135.15,136.97,136.34,138.17,140.82,141.76,142.63,144.17,144.25,138.34,143.15,141.19,141.36,146.34,145.98,146.76,150.88,151.36,145.99,142.18,144.75,145.89,141.52,143.9,144.08,145.03,149.19,147.83,149.53,153.39,151.38,152.84,153.02,154.03,154.01,156.03,158.12,158.13,153.74,158.87,160.29,162.4,161.9,157.24,159.6,159.33,160.04,159.21,163.33,163.63,163.85,168.38,175.08,166.07,152.89,153.36,134.33,122,143.98,137.09,158.1,153.5,151.23,149.4,150.95,146.38,149.33,153.5,161.74,155.46,166.05,162.21,168.27,161.63,165.99,167.8,176.43,175.65,170.56,169.99,169.55,165.23,159.42,157.68,160.54,166.06,165.29,162.69,159.27,152.96,164.68,166.71,164.81,161.97,170.35,173.73,173.19,174.63,178.28,165.47,169.32,168.4,167.6,171.71,174.02,165.84,160.89,158.57,163.47,165.38,168.51,170.45,168.56,175.7,179.7,180.85,179.62,173.99,175.53,178.96,184.28,193.53,183.25,185.07,183.64,190.01,192.58,195.96,202.09,208.44,205.75,207.16,204.9,208.38,201.17,192.91,195.61,193.58,191.49,200.13,208.52,204.17,206.82,205.94,206.29,205.95,203.64,211.64,212.99,218.04,223.16,207.85,209.61,194.08,189.7,190.58,185.9,185.64,190.9,194.94,189.75,194.88,195.66,205.5,202.89,196.49,195.7,182.04,174.75,166.78,161.42,167.15,164.66,142.66,132.89,143.36,146.84,145.11,143.97,149.8,164.19,161.48,169.74,161.98,157.16,151.19,159.58,149.02,142.48,141.62,135.05,133.9,132.98,144.21,146.89,149.92,149.92,152.99,153.35,149.9,144.64,147.23,147.02,147.69,155.99,157.25,159.15,165.63,166.07,160.36,153.66,144.72,126.19,120.87,121.88,124.61,123.55,118.54,124.54,123.96,123.11,119.87,116.03,112.35,115.33,120.28,115.17,109.19,113.63,116.25,119.23,123,126.65,120.93,121.28,114.86,116.12,116.53,115.01,113.76,100.48,99.58,97.04,99.8,94.23,92.95,102,95,103.72,104.41,117.58,118.88,131.06,128,127,126.51,124.5,124.03,124.7,119.16,116.89,118.05,121.5,124.26,127,124.1,126.08,129.34,125.5,123.51,116.36,117.99,121.88,122.55,124.17,119.2,119.52,113.85,115.7,117,116.29,117.1,126.05,125.4,117.43,110.84,113.18,114.85,122.52,118.79,116.49,124.87,121.94,118.86,114.29,117.27,121.51,113.9,111.45,114,104.92,109.32,110,104.97,102.12,98.44,98,99.23,95.11,102.28,102.28,96.24,95.9,94.54,96.13,102.53,102.87,99.2,96.84,94.43,79.02,78.02,76.47,76.13,74,76.25,72,69.16,70,70.98,72.83,71.64,72.27,76.59,79.74,78.89,81.74,76.13,74.3,76.23,80.68,81.39,83.78,85.77,85.98,84.34,84.11,73.88,75.27,77.93,56.84,55.87,52.34,51,52.86,45.9,47.4,48.1,48.99,48.72,53.97,56.92,59.5,54.56,55.6,54,53.36,53.4,49.85,48.93,48.66,46.85,42.83,42.26,48.1,47.77,40.53,46.05,45.4,48.97,48.7,51.73,54.24,51.39,54.85,52.31,48.12,50.22,51.13,52.3,49.12,47.63,53.12,51.08,52.28,51.38],"h":[77.35,75.23,74.8,77.92,81,82.9,83.46,84.23,84.14,83.17,86.6,88.39,91.49,89.38,90.36,90.55,94.03,96.82,99.04,100.55,98.31,96.37,96.37,97.47,98.76,97.47,102.65,102.96,99.4,97.82,95.5,95.02,94.89,94.8,94.46,95.27,94.78,94.32,92.52,94.06,93.83,90.46,91.67,92.82,93.39,93.97,94.43,93.86,95.21,90.4,88.61,86.26,90.83,90.24,87.97,91.78,94.19,96.86,92.05,93.01,89.84,91.4,92.58,93.14,90.87,92.02,91.74,92.75,90.73,86.14,88.92,79.61,79.87,76.23,75.68,79.33,83.69,85.51,90.04,88.71,91.25,91.8,94.01,94.49,94.18,95.72,96.73,96.88,98.39,98.96,99.15,99.66,100.03,104.75,105.4,104.8,109.02,112.97,113.06,113.28,113.2,110.5,112.35,114.62,109.25,113.74,114.67,108.51,105.41,106.82,108.08,109.45,110.21,108.24,112.36,114.02,111.61,110.39,111.82,112.25,113.62,112.88,111.64,114.63,112.95,115.46,116.38,120.51,120.96,117.9,111.24,112.91,111.51,112.7,114.38,116.14,116.64,115.71,116.45,118.19,119.37,120.35,120.72,120,121.63,122.28,121.7,120.09,123.18,121.34,123.89,121.41,122.65,122.33,121.95,122.03,121.21,121.05,119.43,120.88,124.37,124.49,122.97,125.99,126.88,127.15,128.29,129.04,130.46,133,134.37,131.63,131,128.18,126.6,127.93,130.41,124.43,123.18,123.94,123.7,126.42,128.57,128.46,125.07,125.12,122.75,125.4,125.35,130.53,130.52,128.38,126.28,126.21,128.06,128.61,127.87,127.57,128.71,129,127.67,124.99,128.35,128.34,129.79,130.42,128.82,129.01,128.51,128.17,127.16,126.03,126.89,123.88,125.24,128.35,125.85,126.03,124.11,125.26,127.42,127.7,123.92,115.48,115.26,120.49,124.55,125.47,132.2,133,135,137.41,137.78,138.3,142.14,143.55,144.1,144.07,144.46,144.25,143.57,143.83,142.9,147.59,146.84,147.16,152.26,153.51,151.82,146.38,145.9,149.87,146.24,144.14,150.47,147.1,148.36,150.6,150.3,153.72,154.42,155.22,155.99,155.71,155.61,156.22,159.26,160.25,158.49,158.79,160.46,163.51,163.16,163.28,160.63,161.26,162.42,161.58,164.45,165.74,165.45,169.85,175.02,175.74,167.47,163.44,157.25,136.37,146.55,145.74,158.47,158.1,155.59,157.78,154.9,154.15,149.8,155.38,159.67,162.44,173.5,170.88,168.44,168.94,167.27,170,177.64,177.7,176.92,174.19,172.04,173.35,165.7,166.55,160.15,165.3,167.88,168.09,162.96,159.85,160.1,169.47,167.19,166.4,171.24,172.65,179.79,178.07,178.47,178.98,169.9,172.19,170.68,172.66,174.33,174.02,166.28,162.74,164.01,169.44,169.68,169.96,172.31,176.05,181.08,181.43,181.5,181.77,176.39,179.25,184.84,193.99,193.98,187.68,185.07,190.86,194.59,197.12,203.16,209.44,209.39,208.33,208.53,209.76,208.84,202.06,198.17,196.39,197.28,202.86,209.76,211.7,209.83,207.84,208.15,211.21,208.63,213.25,219.57,220,224.95,224.33,211.09,210.18,197.21,199.04,191.21,187.63,193.9,195.46,196.39,196.25,196.25,206.19,206.85,202.89,203.39,195.98,184.68,175.49,166.93,169.12,167.67,165.12,143.58,144.07,148.9,152.27,146.45,151.88,166.26,165.56,170.22,171.84,162.49,157.41,159.36,161.07,149.47,142.48,146.91,136.55,137.65,145.89,148.27,154.25,150.96,154.35,157.71,153.6,156.13,148.74,147.81,148.82,156.37,157.35,160.95,172.65,168.73,167.33,160.72,154.18,146.46,129.9,124.42,125.68,126.79,124.96,125.89,125.37,124.79,123.49,123.68,120.57,116.3,122.48,123.93,115.28,116.38,118.53,120.16,123.86,129.76,127.81,124.5,121.85,119.1,118,117.64,115.24,114.41,102.29,99.94,102.56,102.44,96.67,103.77,102.33,108.62,105.53,118.55,124.27,135.45,131.82,129.89,131.36,130.4,127.07,124.74,126.81,119.52,119.91,123.2,126.64,127.99,128.37,129.75,129.65,129.34,129.81,123.85,123.2,122.3,122.08,127.17,124.45,120,119.52,119.33,116.66,118.69,118.72,128.83,130.14,126.37,120.08,117.27,115.99,122.21,123.25,120.36,125.63,125.63,125.6,120.38,118.01,123.1,121.7,114.8,116.52,114.69,108.32,112.42,110.32,107.19,103.97,100.38,99.68,100.33,102.74,103.49,104.44,97.88,97.74,96.09,102.55,103.49,105.14,101.22,98.27,94.84,82.71,80.46,80.05,77.22,74.72,76.75,74.39,71.95,71.36,74.45,73.16,75.8,77.19,80,80.36,83.36,81.74,78.53,76.3,81.42,82.69,85.55,85.8,88.24,87.54,85.37,84.3,78.54,78.51,78,58.1,56.35,52.54,54.45,54.17,47.19,49.17,48.84,50.08,54.24,58.22,59.76,59.75,56.52,57.32,55.02,55.27,53.92,51.81,50.08,49.23,47.55,45.46,49.18,49.14,47.86,47.13,48.01,48.52,51,53.37,55.14,54.69,56.2,55.67,52.72,50.88,51.15,55.74,53.34,49.46,54.01,54.71,54.12,52.5,57.28],"l":[75.16,72.91,73.44,74.01,77.21,79.82,81.38,81.95,82.16,81.49,82.45,85.15,87.63,86.13,88.64,88.54,89.15,93.35,95.04,97.47,93.62,93.48,94,94.5,94.25,94.02,96.38,96.6,96.54,94.05,91.76,92.55,91.08,89.61,90.32,92.97,92.45,89.79,89.06,90.61,88.2,86.78,88.73,90.25,91.37,91,90.83,90.79,92.22,85.57,82.91,83.41,85.72,87.26,83.92,84.12,90.12,89.88,88.24,88.7,87.08,87.31,90.61,89.05,88.08,87.67,90.29,90.33,85.51,79.35,74.96,77.12,75.22,70.69,71.96,74.52,78.28,81.03,83.91,87.1,88.22,89.43,90.78,90.34,91.95,92.41,93.28,92.47,95.1,94.98,96.04,97.43,96.63,97.6,100.53,101.31,102.64,108.36,107.54,109.98,108.87,107.92,108.7,105.94,103.79,106.22,108.61,101.8,101.51,103.72,104.03,101.73,103.66,103.32,107.89,106.1,109.2,105.74,106.87,108,109.92,107.71,108.83,110.95,108.13,110.7,113,115.9,115.16,107.75,106.89,109.43,108.98,109.85,111.64,113.62,111.59,111.92,113.01,114.97,116.98,115.76,117.14,117.88,117.17,118.58,117.72,116.2,118.44,119.62,119.54,119.05,119.42,119.69,117.87,118.4,118.85,117.76,116.26,118.43,120.26,121.68,121.02,120.68,125.19,123.73,125.66,123.92,125.68,129.36,128.19,129.16,125.2,123.58,124.25,125.36,122.68,114,115.36,118.32,120.22,122.52,125.46,118.06,118.76,120.58,120.1,121.14,120.82,124.08,127.9,120.59,120.75,122.68,125.28,124.67,125.21,124.08,123.45,127.11,124.21,122.23,121.61,125.03,123.17,125.59,125.55,125.02,125.93,124.82,121.77,121.07,119.24,119.5,119.57,118.9,120.56,120.84,120.34,121.18,121.5,121.03,115.21,109.04,110.66,113.49,118.9,122.78,124.85,128.25,131.65,133.38,133.87,135.24,138.17,138.52,140.47,140.4,142.47,136.3,136.15,140.61,138.47,141.24,143.35,143.21,144.97,149.28,144.94,137.44,141.13,144.65,141.44,140.1,143.5,140.97,142.03,146.43,145.54,148.9,149.66,150.93,151.22,150.68,152.55,151.56,155.61,155.91,152.69,153.74,157.97,160.14,159.24,155.42,154.59,158.79,158.5,154.7,158.59,162.59,162.54,163.7,168.17,167.24,147.83,151.39,133.45,120.06,109.22,127.42,134.7,144.8,145.59,148.8,146.95,136.52,144.5,147.27,149.62,151.59,155.46,160.28,159.18,158.83,159.86,164.37,165.81,172.96,169.6,169.61,167.64,164.45,157,157.6,154.19,158.3,163.09,160.51,158.42,150.08,152.3,153.62,160.66,161.06,160.98,168.45,171.33,172.89,173.52,161.76,161.98,165.99,165,165.14,169.97,166,159.6,154.37,156.84,163.1,164.94,163.91,167.94,167.73,174.81,177.41,175.33,172.28,171.5,175.04,177.54,184.18,181.33,182.43,180.84,182.09,187.75,190.18,195.14,201.84,203.62,203.4,202.9,204.5,199.56,193.55,192.74,189.82,189.47,189.8,199.69,203.06,201.85,202.82,202.08,202.91,198.16,203.43,209.3,211.2,217.29,205.17,205.12,195.87,183.03,189.12,183.4,182.73,182.14,186.88,187.52,187.35,189.06,194.66,200.78,195.33,193.35,181.71,174.01,159.76,156.94,157.45,162.22,146.25,130,130.3,141.86,144.79,137.18,141.22,149.28,158.5,161.2,161.96,157.62,149.88,150.52,147.5,138.86,136.83,133.75,129.17,126.74,130.43,139.14,142.6,144.76,148.01,148.24,144.69,143.8,142.22,143.25,141.87,145.43,153.11,155.89,157.17,163.25,160.05,151.34,141.25,126.13,118.48,114.95,116.72,122.15,117.65,118.54,119.43,117.7,118.11,115.75,110.64,110.88,113.96,113.75,108.81,109.19,113,115.37,116.08,122.11,119.39,120.27,114.4,113.1,115.36,114.46,110.24,101.06,97.06,95.21,96.88,94.26,91.23,90.73,94.12,93.17,102.24,103.01,117.24,116.15,126.37,126.64,122.79,125.29,120.69,120.19,117.43,114.8,111.19,117.57,118.44,122.28,121.31,122.2,123.94,121,121.24,114.66,115.49,115,117.58,120.03,118.13,113.78,112.68,112.77,114.63,114.67,114.8,115.11,124.17,114.63,111.28,108.61,111.04,114.11,116.92,115.47,115.99,119.77,120.89,112.94,112.37,116.88,112.98,110.54,110.7,104.9,102.89,109.32,103.38,101.39,97.21,97.14,96.33,94.57,94.35,99.11,95.02,93.8,93.25,94.54,95,98.56,96.49,95.41,94.85,81.2,71.57,76.43,74.46,70.57,71.35,70.15,67.37,68.04,68.3,70.6,70.83,71.21,70.98,74.53,77.01,77.9,74.71,73.51,71.55,76,79.65,80.26,83.18,84.62,82.61,81.47,72.9,72.83,75.24,55.02,52.94,51.63,48.66,50.6,45.47,44.1,45.73,47.64,48.1,48.66,53.15,56.01,53.14,53.14,50.1,52.23,52.5,49.5,48.18,47.19,45.61,41.44,41.73,42,45.04,39.41,40.21,44.81,45.15,47.76,47.88,50.19,48.86,50.35,52.23,47.33,47.19,49,50.94,47.54,47.51,45.78,51.54,50.58,49.23,51.21],"c":[75.18,74.34,74.13,77.54,80.06,82.21,83,82.38,82.32,82.2,85.92,88.13,87.94,88.45,89.78,89.79,93.36,96.7,98.4,97.52,94.27,94.9,96.09,95.91,94.74,96.77,102.42,97.4,96.94,95.01,92.88,94.26,93.38,93.66,94.31,93.48,92.73,89.98,91.21,93.23,88.67,88.86,90.65,91.82,92.51,92.71,92.61,93.76,92.23,88.44,83.4,86.23,88.92,87.91,85.66,89.94,93.04,90.4,89.74,89.39,87.49,91.1,92.47,90.79,88.75,90.5,90.98,90.36,85.57,80.16,78.3,79.18,76.55,71.85,74.97,78.74,83.67,85.4,88.32,88.52,90.56,90.97,93.86,92.7,92.95,95.65,94.85,95.63,96.58,97.66,98.6,98.11,99.36,104.24,102.79,103.67,108.81,112.3,111.41,112.45,109.28,108.27,111.85,106.31,106.25,113.39,108.77,103.88,103.87,106.75,104.91,103,104.46,107.4,111.96,108.94,109.92,107.97,109.3,111.13,112.21,109.55,111.15,112.79,110.64,114.37,116.38,120.2,117.59,108.81,110.27,111.36,110.52,111.67,113.54,115.43,112.51,114.83,115.85,117.67,117.27,120.04,118.63,117.88,120.6,120.47,118.53,120.04,121,120.4,120.61,119.55,120.01,120.49,121.3,119.36,120.52,118.06,118.97,120.45,123.66,122.26,122.16,125.3,126.64,126.21,126.79,128.69,130,132.84,129.46,130.59,127,125.12,125.95,126.47,124.12,118.04,122.66,122.65,123.49,125.98,128.24,118.6,124.89,122.07,122.05,121.3,124.86,128.55,128.04,121.22,123.5,125.58,127.19,127.84,127.08,126.17,127.67,127.91,124.69,122.55,127.46,125.21,129.76,126.63,128.35,126.65,126.99,126.8,125.79,122.88,120.04,122.42,121.09,120.12,124.46,122.83,121.59,124.5,126.17,122.5,115.34,113.94,113.44,120.34,124.26,125.41,130.64,132.37,134.86,136.72,135.91,137.6,140.52,141.72,142.56,143.97,144.35,138.66,143.32,142.3,142.73,146.3,145.34,146.41,150.7,151.3,145.28,141.09,145,145.7,141.58,143.46,144.87,145.32,148.1,146.83,149.84,153.11,151.52,153.44,153.11,154.8,153.97,156.01,158.25,158.42,153.91,158.76,159.67,162.52,161.94,156.47,159.24,160.4,160.64,158.57,162.9,164.66,163.2,167.55,174.93,167.98,151.88,159.06,147.74,123.31,143.47,129.99,157.8,155.31,149.49,150.99,152,141.43,146.99,153.72,158.59,159.27,165.84,161.83,165.04,160.81,166.75,168.55,177.55,175.65,170.22,170.69,169.71,166.43,158.36,159.35,158.5,164.71,165.15,162.06,160.54,151.52,157.12,164.37,164.14,162.14,170.94,172.58,175.26,174.5,178.22,165.91,168.37,168.84,167.11,171.7,173.06,166.24,159.69,158.35,163.5,165.89,168.98,169.72,168.4,175.65,179.35,181.1,178.14,173.83,174.6,178.26,184.09,193.42,182.68,184.67,183.99,190.55,193.61,196.94,201.34,208.06,205.5,207.06,204.9,208.42,199.69,193.87,195.39,194.03,192.44,201.65,208.24,204.14,206.22,205.55,206.6,204.45,202.66,211.94,215.37,217.63,222.96,209,210.28,196.58,189.56,190.61,185.65,185.61,193.68,194.66,188.43,195.64,195,205.97,202.89,196.18,195.78,182.16,176.68,166.45,159.71,168.59,163.37,146.29,131.78,143.53,148.13,146.35,142.81,150.22,165.78,159.78,170.09,163.15,158,150.39,158.84,150.66,143.05,140.19,134.74,131.55,132.05,145.72,145.9,150.98,150.17,154.12,153.32,149.26,144.9,147.24,145.67,147.6,155.57,157.04,160.68,167.79,165.68,161.58,151.74,143.83,126.8,120.87,119.86,125.59,124.39,118.47,124.44,124.18,123.64,119.46,115.8,111.77,115.37,120.59,115.45,109.08,113.49,117.01,119.57,123.23,126.51,120.75,122.12,115.1,115.34,116.95,115.01,113.73,101.26,100.1,97.77,98.88,95.06,91.66,102.32,95.66,103.72,105.18,118.14,119.44,130.14,127.75,126.77,126.51,126.25,123.35,124.35,121.46,116.2,119.28,121.93,124.27,127.17,123.75,125.53,128.91,124.58,121.84,115.69,116.24,120.51,121.59,124.17,118.4,119,114.49,116.32,116.56,116.97,116.8,126.02,125.21,118.92,113.36,113.65,114.69,121.2,119.57,116.29,124.42,121.25,121.02,114.9,117.6,121.79,113.02,110.86,114.04,105.58,108.3,110.23,103.85,102.66,99.17,98.35,99.16,94.99,101.79,101.63,97.35,95.96,94.85,95.57,102.26,102.49,99.16,96.27,95.6,81.28,76.92,77.84,75.88,74.47,74.07,72.85,67.83,70.19,70.53,72.11,71.37,73.37,76.92,79.55,78.17,82.19,76.01,74.21,76.09,80.93,82.44,84.7,84.92,86.19,83.85,83.8,73.92,74.99,77.41,58.22,55.61,52.29,50.89,53.67,45.48,46.64,47.94,48.6,48.97,53.97,57.89,59.69,54.64,55.9,52.49,53.65,54.04,50.73,48.41,47.39,46.04,43.23,42.61,48.63,47.4,41.39,46.26,44.97,48.37,49.68,51.28,53.17,51.03,55.22,52.58,47.88,50.22,50.94,51.45,49.74,48.14,53.49,51.57,52.65,51.14,53.3],"a":[48.8249,48.7538,48.616,50.8524,52.505,53.9151,54.4332,54.0266,53.9872,53.9085,56.3482,57.7975,57.6729,58.0074,58.8796,59.3756,61.7363,63.945,65.0691,64.4872,62.3381,62.7547,63.5416,63.4226,62.6489,63.9913,67.7274,64.9001,64.5936,63.3076,61.8883,62.8078,62.2215,62.408,62.8411,62.2881,61.7883,59.9559,60.7755,62.1215,59.5992,59.7269,60.93,61.7164,62.1802,62.3146,62.2474,63.0204,61.992,59.4446,56.057,57.9591,59.7672,59.0883,58.0848,60.987,63.089,61.2989,60.8514,60.614,59.3257,61.7735,62.7025,61.5633,60.18,61.3667,61.6922,61.7903,58.5148,54.8153,53.5434,54.1451,52.3467,49.1327,51.2662,53.8442,57.2155,58.3985,60.3953,60.532,62.482,62.7649,64.7588,63.9585,64.131,65.9939,65.4419,65.9801,66.6355,67.3807,68.0292,67.6911,68.5536,72.5057,71.4971,72.1092,75.6844,78.1119,77.4929,78.2163,76.0113,75.3088,77.7989,73.9455,73.9038,78.8701,76.1982,72.7726,72.7656,74.7831,73.4941,72.1561,73.1789,75.2385,78.433,76.3173,77.0039,75.6378,76.5695,78.4454,79.2078,77.3301,78.4596,79.6172,78.0995,80.7325,82.1514,84.8478,83.0055,76.8078,77.8384,78.6078,78.6044,79.4223,80.7523,82.0965,80.0197,81.6697,82.3952,83.6896,83.4051,85.3752,84.3724,83.839,85.7735,86.2913,84.9017,85.9833,86.6709,86.2412,86.3916,85.6323,85.9618,86.3056,86.8858,85.4962,86.3271,84.5651,85.8449,86.9128,89.229,88.2188,88.1467,90.4124,91.3793,91.069,91.4875,92.8585,93.8038,95.853,93.4141,94.8802,92.2719,90.906,91.509,91.8868,90.1794,85.762,89.1186,89.1114,89.7217,91.5308,93.1728,86.1688,91.4133,89.3492,89.3346,88.7856,91.3914,94.0923,93.719,88.7271,90.3959,91.9184,93.0968,93.5726,93.0163,93.0435,94.1496,94.3266,91.952,90.3739,93.9948,92.3355,95.6909,93.3827,94.6511,93.3974,93.6482,93.508,93.4733,91.3109,89.2005,90.9691,89.9807,89.2599,92.485,91.2737,90.3523,92.5147,93.7556,91.0285,85.708,85.3911,85.0164,90.1875,93.1253,93.9872,97.9068,99.2033,101.0694,102.4633,101.8563,103.1229,105.3112,106.2105,107.5702,108.6341,108.9209,104.6274,108.1437,107.374,107.6985,110.3923,109.6679,110.4753,113.7123,114.1651,109.6226,107.233,110.2047,110.7367,107.6054,109.0342,110.1059,110.4479,112.5608,111.5955,113.8832,116.3685,115.1601,116.6194,117.1231,118.4158,117.7809,119.3414,121.055,121.185,117.735,121.4451,122.1412,124.3213,123.8777,119.6933,121.8123,122.6996,123.6774,122.0837,125.4174,126.7724,125.6484,128.9974,134.6793,129.3285,116.933,122.461,113.7456,94.9369,110.4581,100.8035,122.3694,120.4385,115.9252,117.0884,117.8717,109.6749,113.9865,119.2055,122.982,123.5093,128.6042,125.4945,128.8276,125.5258,130.1624,131.5675,138.5927,137.1096,132.8711,133.2379,132.473,129.9126,123.6133,124.3861,123.7226,129.4203,129.766,127.338,126.1437,119.0563,123.4565,129.1531,128.9724,127.4009,134.3155,135.6041,137.7099,137.1127,140.9126,131.1795,133.1245,133.4961,132.1283,135.7574,136.8327,131.4404,126.2615,125.202,129.274,131.1637,133.6068,135.0623,134.0118,139.7813,142.7258,144.1184,141.7629,138.333,138.9457,141.8583,146.4978,153.9226,145.3758,146.9594,147.3132,152.5655,155.0155,157.6817,161.2046,166.585,164.5354,165.7844,164.055,166.8733,159.8835,155.2237,156.4407,156.2653,154.9848,162.4022,167.7096,164.4076,166.0827,165.5431,166.3888,164.6572,163.2156,170.6894,173.4518,175.272,180.493,169.1919,170.2281,159.1376,153.4547,154.3047,150.2894,150.257,156.7899,157.5833,152.5399,158.3766,157.8585,167.6907,165.1831,159.7202,159.3945,148.3058,143.8442,135.5155,130.0281,137.2577,133.0079,119.1022,107.2888,116.8551,121.5931,120.132,117.2262,123.3087,136.0812,131.1561,139.6191,133.9224,129.695,123.4483,130.3845,123.6699,117.4232,116.0452,111.5339,108.8933,109.3072,120.6228,120.7718,124.9769,124.3064,127.5761,126.9138,123.5531,119.944,121.881,121.6072,123.2183,129.8718,131.099,134.1377,140.0732,138.3118,134.889,126.6745,120.0711,105.8542,100.9038,100.0606,105.8855,104.8738,99.8826,104.9159,104.6967,104.2414,100.7173,97.6315,94.2338,97.269,101.67,97.3364,91.9658,96.7501,99.7508,101.9332,105.0534,107.8496,102.9392,104.1071,98.1226,98.3272,99.6997,98.0458,96.9547,86.324,86.4187,84.4072,85.3655,82.0676,79.1323,88.3353,82.5856,89.5439,90.8044,101.9931,103.1154,112.353,110.2896,110.5294,110.3028,110.0761,107.5476,108.4195,105.8997,101.3136,103.999,106.3095,108.3497,110.8782,107.8963,109.4483,113.5566,109.7423,107.3286,101.9111,102.3956,106.157,107.1084,109.3811,104.2983,104.8269,100.854,102.466,102.6775,104.2025,104.0511,112.2647,111.5431,105.9397,100.9865,101.2449,102.1714,107.9708,106.5187,103.5967,110.8393,108.0153,107.8104,103.4699,105.9013,109.6745,101.7769,99.8318,102.6955,95.0771,97.5265,99.2645,93.5192,92.4475,89.3047,88.5663,90.5174,86.7109,92.9182,92.7721,88.8652,87.5963,86.5831,87.2403,93.3472,93.5572,90.5174,87.8793,87.2677,75.2346,71.1989,72.0505,70.2362,68.9311,68.5609,67.4316,62.785,64.9695,65.2842,66.7467,66.0617,67.9129,72.5033,74.9823,73.6815,77.4707,71.6456,69.9489,71.721,76.2831,77.7063,79.8366,80.0439,81.241,79.0354,80.2429,70.7823,71.8069,74.1242,55.7487,53.2495,50.0704,48.7299,51.3919,43.5495,44.6603,45.9051,46.5371,47.5839,52.4424,56.2514,58.0005,53.0934,54.3178,51.0043,52.1315,52.5104,49.2941,47.0398,46.0486,44.7369,42.6701,42.0581,48.0001,46.7861,40.8539,45.6608,44.3875,47.7435,49.0365,50.6158,52.4813,50.3691,54.5048,52.58,47.88,50.22,50.94,51.45,49.74,48.14,53.49,51.57,52.65,51.14,53.3],"v":[3200700,3105100,2310500,2611200,4086800,1909100,2398000,2189900,1475000,1997100,1871400,2039400,2125900,2637900,1007500,1147200,3358400,1614100,1269100,1621900,2481000,2026600,1355700,2287000,2673300,2473300,2300800,2041200,2042000,2815700,1817300,1435900,2179600,2057100,1562000,1127500,1440300,1796200,1509700,1793400,1561300,1525300,1652600,1246500,1452000,1656200,1250200,1207800,1386300,2358800,1751000,1476700,1506200,2405300,2898900,2352100,3164000,3279900,2706100,2614600,1632900,1240800,1066100,2081700,1939300,2459600,1430000,1134100,1640900,3215700,2829300,2968000,2821100,2465600,1710000,1769200,2094700,1875300,2267200,2503400,2036500,1684200,1875400,2058800,2620400,3155000,3238300,4182400,4888500,5057700,2669300,2377900,2220800,2186900,5204000,2663900,2810100,3735000,2947700,3641000,2337100,1829300,2221900,2144900,2458500,1847000,2010000,2014300,3258700,3379000,1982600,3474200,3351500,2545300,1756300,3649500,3337700,4583800,2237100,1711800,1807200,1890600,1386000,2003700,3219700,5562200,2840200,2296700,3425900,7281900,22380400,5045300,3230100,3868100,2630700,3367800,2740600,3107700,2793600,3722600,2152600,3257700,2722600,5231600,5706700,3871500,1674000,1852700,2352600,2344000,2059300,1628800,2036400,3728300,3805700,3095800,5272100,3833900,3196300,2232900,2489800,3090700,2313300,2591900,2058600,3592600,1564500,3627300,4182600,4003700,4248400,1846600,4805300,5334300,3053200,2615700,3744700,4891100,3346800,2245000,2866600,2538900,3445800,3507200,2778100,2829000,2715000,2152300,2002500,4118600,2503900,3419000,3248100,4467100,3072600,4411800,4091600,3824600,2167600,3634900,2311200,2275500,3823300,1967300,2576900,2221900,2569100,3021300,2055800,3457700,3110700,2452200,4323800,2935700,2501800,3641900,2521800,2573400,2134900,3497700,3663800,4050300,5775500,2676200,2716200,3721800,3561800,2440200,3726100,4024700,3245100,2172100,3618000,3476500,5548700,3142000,2379400,2964300,2404400,3096000,2448600,3158100,2397900,6539200,4022200,3109200,3155900,2248800,11464600,6749200,2807000,4026800,3337700,2851500,3695900,2990700,3785400,2816300,2797700,2465800,2796600,3027500,2842200,2996700,2753600,2630600,2694700,3837600,3596900,3061000,2971400,3269900,3041300,3342500,4409800,3025500,3018900,10187800,5752100,2632200,2808700,4239900,2938000,2937000,5631000,5177200,6650300,8267200,7621000,5954200,4036800,3827400,3102700,3648600,2622500,5872700,3601200,4368200,4386300,4514600,12651500,4282900,3136600,8290700,2948900,3240600,4075000,2920300,2725600,2450200,2104100,3724700,2908600,6688400,4828700,5150700,3077200,3099000,3184400,3988200,4834800,5586800,2954100,2493300,3717900,3111300,6602500,2408200,1552700,8866600,7054000,3391700,4007700,3994100,3314300,3343700,7110100,6485300,4752400,4541300,3189100,3787200,4091200,3538600,3331700,3223800,3912400,2671900,2956100,4025500,2964200,3573000,12564100,4704100,4186400,2719900,2796100,3648100,4469400,2672700,2847000,2711600,2978400,5109500,2303100,5169100,4031700,3365400,2397900,2750500,2570700,3220200,2426700,2020500,2805200,2233700,4646700,3231500,4859700,2708900,2427400,9311600,4790500,3842100,6318700,5186600,6027400,3919300,4473500,5333900,4611900,6529100,3567200,4601300,3804100,3405800,3513600,5305500,4359700,6526400,5358500,4872200,3522400,4957600,9873500,6798200,6074800,3652700,4878100,6196400,6038100,4787900,3673000,5384100,4037600,4347900,2431400,3879900,4014700,5702000,4244300,4057300,4016300,5039400,3454500,3131300,2942400,2175500,4258300,4068900,4648500,3906800,3550400,3307800,2838100,2255700,3334400,4385200,3420900,3198100,3029600,5965800,7305300,15443800,8699500,5704600,3137700,5024700,4476500,5953100,3776100,3214100,4666400,4384700,4905600,4000900,6550600,4855200,6753800,3589600,4362500,4523100,5128100,5881200,3353300,3940900,3097000,4102200,2725600,5914500,6817600,7263300,6673900,5082000,5606400,7541700,7272800,5057600,6453000,2564000,8705800,8233300,10796500,6042100,3039400,3742400,3887000,4103600,5323300,8128400,6203300,5651500,4002500,5867100,4255400,5682400,4268100,4256800,3158800,3358200,4051200,5440500,4046400,2669300,3101500,2628000,4438200,4680000,3681100,4142100,3791300,2381300,4609900,3710300,6612500,5850900,4574700,3641200,3879200,4641000,3041300,5936900,6651900,5270500,7590600,5444600,6067300,8599200,6647100,4752900,5941900,6377600,4991000,6416900,5625400,10892900,3788700,4621800,6944800,5649800,3954300,12267300,5005500,5397400,4850500,6549000,5488500,5505600,6891400,4562000,9507000,16336400,6626900,6911300,10686700,8467800,10565000,8185800,7417300,7447300,6716400,8112500,10963800,6028200,8074900,7901900,10116700,8098000,8309100,8430800,5691700,5343700,3957700,6970500,8767500,5475000,7178400,13920500,7625400,6684500,32417100,15657400,11234100,14055600,8148500,22253400,16779400,18505000,6549700,8031500,14043500,10714200,11786300,19936700,11642500,10712500,6468500,19567500,9718000,10693700,11573200,9253900,14070100,11256800,11789200,9083000,17137300,14014100,8572600,7481700,7276200,12973600,11771300,7004100,9449400,5650451,8372900,6959700,6564300,9690300,12990800,7511200,13588300,10142200,7842600,5781500,12928949]},"m":{"lastKey":"2026-09-01","t":["1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[20.625,22.125,21.625,24.75,26.125,28.375,27.625,30.625,31.375,33.5625,33.625,31.5625,33,31.6875,29.8125,29.125,28.9375,27.25,26.6875,30.75,31.125,28.5625,29.25,26.5625,28.0625,31.5625,31.1875,29.8125,29.4375,28.9375,28.875,29.3125,31.8125,29.5625,30.4375,30.25,32.125,33.8125,34.3125,35.8125,34.875,34.5625,33.875,36.5,36.875,36,37.87,37.85,37.22,36.51,39.7,39.3,40.09,39.46,40.1,41.48,40.85,40.5,41.25,44.85,45.7,46.3,49.34,43.15,44.15,42.45,41.5,40.82,42.7,41.4,41.75,41.9,42.3,44.2,44.47,45.55,46.85,48.03,51.15,56.35,57.8,62.04,61.45,63,56.82,54.96,56.68,60.02,64.65,65.87,66.2,71.98,74.42,66.7,67.08,65,68.87,69.33,73.5,80.45,81.95,82.55,79.95,84.5,80.75,88.1,88.1,95.15,90.85,84,88.71,93.95,98.1,93.55,100,103.33,101.11,108.96,104.98,100.35,106.01,106.2,97.65,83.73,93.12,96.42,101.2,98.23,101.95,98.5,90.92,93.92,104.83,103.9,96.75,103.55,109.08,110.75,71.24,42.37,60.14,57.52,39.45,35.32,35.98,36.36,35.87,38.55,55.07,54.61,54.39,56.96,64.69,60.18,61.9,67.92,71.08,65.05,63.45,71.93,70.71,70.69,73.83,67.62,73.8,77.53,80.13,78.45,82.53,82.22,77.62,82.57,72.78,60.96,64.16,65.5,70.27,72.86,71.75,73.05,74.88,67.42,72.71,73.89,73.89,74.01,70.23,68.05,70.41,73.15,70.85,70.71,72.3,68.62,66.02,68.91,62.21,63.91,65.89,63.17,63.34,70.57,72.03,71.81,73.76,75.92,77.89,78.45,79.21,73.67,83.24,85.49,89.11,97.56,96.17,98.08,92.45,92.94,87.93,92.87,84.82,84.99,89.59,92.09,89.67,78.27,79.64,90.43,92.73,96.32,103.82,112.35,110.23,108.31,107.44,109.07,111.85,110.65,119.48,110.15,112.79,116.51,121,121.69,121.37,119.19,124.68,127.56,131,129.7,120.81,124.84,125.62,125.24,125.9,126.2,128.07,125.38,122.65,125.97,114.28,131.76,136.1,142.63,142.56,146.76,142.18,146.04,149.53,154.03,159.29,162.4,161.93,163.85,152.89,131.67,153.48,153.5,162.94,176.43,167.7,160.6,152.96,165.08,178.28,167.6,160.89,164.97,180.85,178.96,181.48,202.09,206.66,192.67,204.17,201,223.16,194.68,189.7,201.78,182.04,166.02,144.88,164.19,152,141.62,145.72,156.74,147.02,160.21,148.61,124.61,123.96,112.58,113.63,125.39,117.07,99.58,92.92,109.52,127,120.5,123.91,129.34,115.63,119.52,116.29,118.45,118.79,119.06,112.57,110,97.87,96.24,102.53,93.28,73,70,72.28,76.72,81.39,82.11,56.84,52.86,48.79,54.56,53.4,46.5,40.58,48.7,52.8,52.3,51.27],"h":[22.125,22.25,25,26.5,28.5,29,31.875,31.875,33.5,34.5625,33.6875,33.0625,34.5,31.875,31.6875,31.5,29.1875,28.3125,30.875,31.9375,31.5625,29.25,29.5,28.25,31.6875,33,31.4375,30.625,31.3125,29.9375,30.5,32,31.8125,30.625,32,32.125,34.8125,34.875,35.8125,37.125,35.8125,35.3125,36.5,38.5625,38.75,38.17,38.1,38.19,38.4,39.8,39.8,41.95,40.09,42,41.55,41.9,41.86,41.85,44.7,46.98,47.27,49.5,49.34,43.96,44.15,42.48,42.98,42.88,42.8,42.13,42.36,43.52,45.24,45.63,47.05,47.15,48.55,51.81,56.75,58.99,62,65.2,63.3,64.76,57.93,57.95,61.56,64.99,66.67,68.74,71.95,75.24,74.5,71.5,69.95,68.86,73.05,75.42,81.49,81.96,85.85,83.7,85,84.8,88.82,90.21,98,95.7,95.04,89.97,95.12,99.15,99.35,99.89,104,105.45,109.5,116.23,107.03,107.49,112.17,107.22,103.93,97.43,101.27,107.45,101.49,107.18,104.23,101.3,95.75,107.4,107.5,107.01,107.93,111.46,116.5,112.72,72.64,61.15,66.58,66.69,42.25,43.76,40.45,41.08,39.95,56.5,62.49,56.15,61.35,68.24,65.35,62.58,69.03,75.18,73.22,74.42,73.75,73.43,73.89,75.7,76.19,73.83,78.1,80.72,80.18,82.48,83.08,82.65,85.33,83.09,73.11,71.07,69.81,70.26,73,74.45,73.91,75.12,76.5,72.75,74.47,74.47,77.1,74.59,70.8,71.09,73.51,73.5,72.84,72.77,78.43,69.11,71.29,69.69,67.63,67.99,67.26,66.3,70.52,73.5,74.34,74.39,76.3,78.69,79.73,80.65,80.23,83.46,86.6,91.49,100.55,98.31,102.96,98.39,95.27,94.32,93.97,95.21,90.83,96.86,93.01,93.14,90.73,79.87,91.25,94.49,98.39,103.6,112.97,113.28,114.67,108.51,114.02,112.25,114.63,120.96,119.48,116.64,119.37,122.28,123.18,123.89,122.03,124.49,128.29,134.37,131,130.41,128.57,125.4,130.53,128.61,129,130.42,129.01,128.35,126.03,127.7,131.88,137.78,144.1,144.46,147.59,153.51,150.47,150.6,155.99,160.25,163.51,163.28,165.74,175.74,163.44,158.47,155.38,173.5,177.64,177.7,173.35,168.09,169.47,179.79,178.98,174.33,169.96,181.43,181.77,193.99,203.16,209.44,209.76,211.7,211.21,224.95,224.33,199.04,206.03,206.85,184.68,166.77,166.26,171.84,161.07,146.91,156.19,157.71,161.91,172.65,148.84,126.79,124.79,123.93,129.76,125.73,117.75,102.56,113.31,135.45,131.36,126.64,129.75,129.81,127.17,119.52,130.14,123.25,125.63,123.1,116.52,110.32,104.44,102.55,105.14,93.54,76.75,75.8,83.36,82.69,88.24,85.37,58.1,54.17,59.76,57.32,53.92,49.18,51,56.2,55.74,54.71,57.28],"l":[20.625,21.125,21.625,24.625,25.875,26.625,27.375,29,30.75,29.875,30.875,29.375,30.5,28.5,27.8125,28.75,25.1875,25.9375,26.6875,30.5625,27.875,27.875,25.125,24.875,27.5625,30.4375,29.8125,28.875,29.1875,27.75,28.375,27.875,29.375,29,29.625,30,32,32.9375,33.9375,34.375,31.5,33.125,33.4375,35.3125,35.5,35.61,35.4,36.6,36.41,35.86,38.29,39.3,37,37.35,38.55,40.18,39.4,39.8,41.1,43.92,43.55,46.28,37.8,41.2,41.6,38,40.22,40.49,40.25,39.81,41.1,41.6,41.85,42.94,44.3,44.25,46.55,48.03,51.15,55.78,57.3,59.88,59.5,55.66,50.88,53,56.5,59.25,61.87,65.51,65.92,71.85,65.5,66.17,63.15,62.09,67.63,69.33,73.02,74,80.35,76.02,78.5,79.75,79.46,84.31,87.16,88.49,81.52,83.49,88.09,92.03,93.74,92.6,93.14,97.32,97.26,102.01,99,98.56,98.87,96.13,85.84,83.73,87.52,96.25,88.98,97.36,89.99,90.84,85.97,92.73,100,95.23,92.55,101.1,99.13,59.86,33.44,33.12,52.74,38.78,31.19,31.97,30.48,33.32,30.33,38.48,49.12,51.35,52,56.5,59.31,55.54,61.55,67.55,60.48,61.47,60.11,66.62,68.19,69.63,65.6,66.82,72.99,75.27,74.31,75.41,75.09,75.35,77.38,62.57,59.33,56.1,61.65,63.81,66.9,69.82,70.24,69.76,67.84,67.4,70.97,71.95,72.01,68.88,64.09,67.75,69.77,70.07,70.2,69.68,68.47,61.2,65.46,60.91,60.86,62.94,62.52,61.08,62.93,67.53,70.09,70.97,72.89,75.74,76.94,76.82,72.91,73.44,81.49,85.15,88.54,93.48,94.02,91.08,89.61,86.84,86.78,85.57,82.91,83.92,87.08,87.67,74.96,70.69,79.2,89.43,92.41,95.28,100.53,107.54,103.79,101.51,101.73,105.74,107.71,108.13,106.89,109.85,111.92,116.51,116.2,117.87,116.26,118.43,123.25,125.68,123.34,114,118.06,120.1,120.59,124.08,121.61,123.17,121.77,119.24,118.9,109.04,110.66,127.97,134.26,136.15,138.47,137.44,140.1,140.97,148.9,150.68,152.69,154.59,154.7,147.83,109.22,127.42,136.52,149.62,158.83,167.5,154.19,150.08,152.3,164.92,161.76,159.6,154.37,163.91,171.5,177.54,180.84,201.84,189.82,189.47,200.06,198.16,183.03,182.14,186.88,181.71,156.94,130,137.18,153.35,136.83,126.74,139.14,142.22,141.87,149.72,114.95,117.65,110.64,108.81,113,113.1,97.06,90.73,91.25,108.87,119.12,111.19,121.31,114.66,113.78,112.68,114.63,108.61,115.47,111.37,102.89,96.44,94.35,93.25,91.15,70.57,67.37,68.3,72.05,71.55,80.26,55.02,48.66,44.1,48.1,50.1,45.05,39.41,40.04,47.88,47.19,45.78,49.23],"c":[22,21.875,24.625,26.125,28.5,27.375,31.125,31.5,33.375,34.125,31.6875,32.9375,31.6875,29.9375,29.125,29.0625,27.125,26.6875,30.875,30.9375,28.5625,29.25,26.4375,28.1875,31.625,31.25,29.875,29.3125,29.4375,28.75,29.3125,31.8125,29.5,30.5625,30,32,33.8125,34.2969,35.8125,35,34.3125,33.875,36.5,37.1875,35.9,37.97,37.75,37.12,36.41,39.8,39.3,39.99,39.45,40.2,41.48,41.1,40.45,41.35,44.6,45.7,46.5,49.34,43.15,43.93,42.48,42,40.79,42.6,41.35,41.55,42.05,42.3,44.3,45,45.75,46.75,48.03,51,56.1,57.9,61.85,61.38,63,56.82,54.95,56.78,60.09,64.8,65.72,66.05,71.8,74.42,66.56,66.98,64.38,68.82,69.3,73.45,80.45,81.95,82.69,80.85,84,80.5,88.25,88.02,95.33,90.6,83.96,88.68,94.42,98.02,93.8,99.7,103.08,100.4,108.36,105.19,100.37,105.85,105.2,96.82,86.13,93.33,96.26,103.14,98.23,101.67,98.08,91.8,92.72,105.03,104.3,97.34,103.26,107.71,112.5,69.52,44.28,60.34,59.34,39.96,36.4,36.48,35.9,35.79,38.11,55.71,54.35,54.17,56.37,64.29,59.73,61.62,67.6,70.81,65.58,63.37,70.55,69.37,70,73.48,66.75,73.26,77.04,80.2,77.97,82.15,82.54,77.42,82,72.81,61.39,66.09,65.56,68.97,72.41,71.69,73.13,74.92,68.46,72.72,73.48,73.9,73.52,70.43,67.92,69.32,72.5,71.14,70.98,72.77,68.5,65.72,68.5,61.67,63.85,65.78,63.26,63.62,70.13,72.45,72.56,73.82,76.09,77.64,78.6,79.06,73.75,83,85.92,88.74,97.52,95.91,98.04,92.38,92.73,87.46,92.71,85.99,84.67,89.74,92.09,90.36,79.18,79.16,90.89,92.95,96.9,103.52,112.3,110.09,108.77,107.81,109.59,111.13,110.82,119.31,110.52,112.51,116.68,120.47,121.25,121.31,118.97,123.96,127.06,130.59,129.7,121.31,124.89,124.57,124.92,126.17,127.44,128.35,125.79,122.23,124.5,115.24,131.71,135.89,142.56,142.39,146.41,141.09,146.36,149.84,154.04,158.75,162.52,161.58,163.2,151.88,137.06,157.09,153.72,162.25,177.55,168.38,160,151.52,163.73,178.22,167.11,159.69,164.3,181.1,178.26,181.94,201.34,206.37,191.07,204.14,200.07,222.96,194.84,189.4,201.25,182.16,165.95,145.03,165.78,153.4,140.19,145.3,155.61,145.67,160.74,149.78,125.59,124.18,113.46,113.49,125.68,116.34,100.1,93.13,109.4,126.77,120.9,124.73,128.91,115.87,119,116.97,117.29,119.57,118.75,111.55,110.23,97.55,97.35,102.26,92.51,72.66,70.19,72.63,76.43,82.44,83.34,58.22,53.67,48.94,54.64,54.04,46.42,40.51,49.68,53.57,51.45,51.29,53.3],"a":[9.3197,9.2667,10.4323,11.0678,12.0739,11.5989,13.1878,13.3467,14.1429,14.4607,13.4278,13.9593,13.4295,12.6878,12.3451,12.3186,11.4974,11.3136,13.0888,13.117,12.11,12.4015,11.2108,11.9529,13.4106,13.2533,12.6702,12.4316,12.4846,12.1948,12.4334,13.4957,12.5146,12.9654,12.7285,13.5771,14.3461,14.5535,15.1966,14.8518,14.5601,14.3762,15.4903,15.782,15.2374,16.116,16.0226,15.7571,15.4557,16.8948,16.6845,16.9774,16.7482,17.0685,17.612,17.4507,17.1766,17.5588,18.9389,19.4081,19.7479,20.954,18.3271,18.6584,18.0425,18.0511,17.5311,18.5254,17.9818,18.0688,18.5199,18.63,19.5108,19.8191,20.3896,20.8352,21.6584,22.9977,25.2974,26.369,28.1679,27.9539,28.9662,26.1248,25.265,26.3966,27.9353,30.125,30.8565,31.0114,33.7111,35.2537,31.5303,31.7293,30.8107,32.9356,33.1653,35.4767,38.8577,39.5822,40.275,39.3789,40.9131,39.2084,42.9831,42.8711,46.769,44.4485,41.1909,43.8601,46.699,48.4795,46.7466,49.6869,51.3714,50.4064,54.4028,52.8112,50.7672,53.539,53.2102,49.3498,43.901,47.5709,49.4556,52.9903,50.4677,52.634,50.7755,47.5244,48.8217,55.3035,54.9192,51.6716,54.8141,57.1763,60.1487,37.1692,23.6745,32.7296,32.1871,21.6751,20.1827,20.227,19.9055,20.0439,21.3432,31.1999,30.6313,30.5298,31.7697,36.4237,33.8402,34.911,38.4954,40.3234,37.3451,36.2743,40.3843,39.7089,40.2704,42.2724,38.4007,42.4056,44.5936,46.4227,45.401,47.835,48.0621,45.3468,48.0294,42.6466,36.2327,39.0066,38.6938,40.9939,43.0386,42.6106,43.7612,44.8324,40.9667,43.8375,44.2956,44.5488,44.6403,42.7641,41.2401,42.4338,44.3804,43.5479,43.8181,44.9231,42.2871,40.9928,42.7269,38.4667,40.2449,41.4614,39.8731,40.5307,44.6781,46.1561,46.6835,47.4942,48.9546,50.4225,51.046,51.3447,48.3668,54.4332,56.3482,58.6812,64.4872,63.4226,65.3265,61.5551,61.7883,58.7859,62.3146,57.7978,57.4135,60.8514,62.4449,61.7903,54.1451,54.1315,62.7097,64.131,66.8563,72.0049,78.1119,76.5747,76.1982,75.5257,76.7727,78.4454,78.2266,84.2196,78.6044,80.0197,82.9855,86.2913,86.85,86.893,85.8449,89.4455,91.6823,94.8802,94.2336,88.1378,91.4133,91.1791,91.4353,93.0435,93.98,94.6511,93.4733,90.8279,92.5147,86.3654,98.7087,101.8413,107.5702,107.4419,110.4753,107.233,111.2383,113.8832,117.8345,121.4374,124.3213,124.4011,125.6484,116.933,106.2861,121.8188,119.2055,126.6498,138.5927,131.4348,125.7194,119.0563,128.6502,140.9126,132.1283,126.2615,130.7491,144.1184,141.8583,145.6718,161.2046,165.2319,153.8814,164.4076,161.1297,180.493,157.729,153.3251,163.8479,148.3058,135.1084,119.0485,136.0812,125.9191,116.0452,120.2751,128.8094,121.6072,134.1878,125.0382,105.8855,104.6967,95.6586,96.7501,107.142,99.1797,86.4187,80.4013,94.4476,110.5294,105.4115,108.7508,113.5566,102.0696,104.8269,104.2025,104.4876,106.5187,106.9369,100.4532,99.2645,89.0477,88.8652,93.3472,85.6294,67.2557,64.9695,68.4596,72.0414,77.7063,79.8025,55.7487,51.3919,47.5548,53.0934,52.5104,45.8188,39.9853,49.0365,53.57,51.45,51.29,53.3],"v":[2379900,1793600,1853100,874000,753500,557000,578500,1158700,821000,499000,408200,618600,340300,541300,699100,1344400,351600,623900,307300,569800,951700,959200,667400,953700,1437600,698000,443200,408700,405400,401900,549400,741800,481600,744200,821700,644100,1056200,682400,441400,798000,1518400,946600,698800,848500,693300,809100,764500,677400,683900,1299400,893900,1016400,830800,1378700,1006000,1490800,1015800,1157200,745300,1178600,1243700,1263100,3754100,1353400,1216200,1610700,1361600,1670300,1318400,1539200,2147700,1749700,2056600,1448300,1976300,1648900,2340900,2134700,1801600,1841800,1915600,2717100,2356300,3583500,3195200,3373400,2878600,2255200,2123700,1686300,2262000,2099100,3972100,2200800,2399600,3293600,3058400,2380000,2381000,3353200,2840900,2597000,2346400,2021200,2102100,2232300,3237800,2592300,3622800,5762100,3109700,3161000,3231500,3724800,3367800,2944700,7430400,8581500,8967500,5205800,7862000,7117900,6198300,8542600,5965500,6726900,8907200,12110400,12694800,6847400,14445500,8796900,6461200,10877000,10407400,7976400,11254300,17243600,19214300,24484000,20474100,24243100,46210000,49290000,36894000,26803000,23793500,27755300,25510700,15977900,13631300,10247200,13458100,9460700,9472700,9920300,14089000,13341600,9081200,10830200,14351400,8915100,10412900,9645400,8226600,6590200,6344100,5494100,14211100,7643800,7490300,15494700,12213700,14267000,12385700,9837700,7841800,8651400,7435500,7286300,8153900,7918800,4950100,5938700,6869800,6849400,9078000,9512700,9412700,9316500,7259000,10489700,21994000,12024800,8500900,8797600,10226000,11182200,6170100,9862600,10435200,10143100,7606900,8020300,6860700,6477500,7699300,7349600,11458700,12255700,7533400,8680500,8140900,8150300,10190600,9081000,6694400,7455300,6737900,6966700,8166700,12609900,7162800,8436300,10653900,9383000,9806100,8592700,19084900,10461600,14843300,11962300,9475100,11190200,13030300,13061300,8209400,14397000,39763500,12607200,13591500,18975100,8689600,12409700,15780600,11164900,11502300,15175700,18032800,13704000,13435900,10356100,16194200,16305800,12441700,11106000,11645500,14443900,12139300,16841700,14679000,13128700,15289000,12359000,17780900,23618500,15587300,13521700,11660300,13766200,13518000,15371800,22847000,15745900,30680400,16901100,17168500,27169300,20357800,11277700,20772000,14800400,16745900,16515700,23320000,17762200,21901300,15039300,13565900,26422800,15202500,13530300,16875400,11722100,11733400,15626900,25684900,19484900,22638000,16734300,22636700,29023200,21448700,20292100,17966400,18128300,13335900,18029700,13508700,14131900,41248200,18592000,19240200,23867200,19467100,17707800,23524000,27977900,23946600,31144000,22007900,23952700,19411200,17763100,15129000,16294500,20325300,19575700,22964600,31170800,23177400,29115500,31046400,21802400,24574200,44880900,37696600,34833800,36880600,29520600,27922800,65073800,49095600,70336100,58263600,48391000,46978800,55177500,39763500,43470651,34965400,46422800,24362749]},"q":{"lastKey":"2026-07-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[20.625,21.625,28.375,31.375,31.5625,29.8125,27.25,31.125,26.5625,31.1875,28.9375,31.8125,30.25,34.3125,34.5625,36.875,37.85,39.7,39.46,40.85,44.85,49.34,42.45,42.7,41.9,44.47,48.03,57.8,63,56.68,65.87,74.42,65,73.5,82.55,80.75,95.15,88.71,93.55,101.11,100.35,97.65,96.42,101.95,93.92,96.75,110.75,60.14,35.32,35.87,54.61,64.69,67.92,63.45,70.69,73.8,78.45,77.62,60.96,70.27,73.05,72.71,74.01,70.41,70.71,66.02,63.91,63.34,71.81,77.89,73.67,89.11,98.08,87.93,84.99,89.67,90.43,103.82,108.31,111.85,110.15,121,119.19,131,124.84,125.9,125.38,114.28,142.63,142.18,154.03,161.93,131.67,162.94,160.6,178.28,164.97,181.48,192.67,223.16,201.78,144.88,141.62,147.02,124.61,113.63,99.58,127,129.34,116.29,119.06,97.87,93.28,72.28,82.11,48.79,46.5,52.8],"h":[22.25,28.5,31.875,34.5625,34.5,31.6875,31.9375,31.5625,33,31.4375,32,32,34.875,37.125,38.5625,38.75,39.8,41.95,42,44.7,49.5,49.34,42.98,42.8,45.63,48.55,58.99,65.2,64.76,66.67,75.24,74.5,75.42,85.85,85,98,95.7,99.35,105.45,116.23,112.17,103.93,107.45,104.23,107.5,116.5,112.72,66.69,43.76,62.49,68.24,69.03,75.18,73.89,76.19,80.72,83.08,85.33,71.07,74.45,76.5,77.1,74.59,73.51,78.43,71.29,67.99,74.34,78.69,80.65,91.49,102.96,98.39,95.21,96.86,91.25,103.6,114.67,114.02,120.96,122.28,123.89,134.37,131,130.53,130.42,128.35,144.1,153.51,155.99,163.51,175.74,173.5,177.7,179.79,178.98,193.99,209.76,224.95,224.33,206.85,171.84,157.71,172.65,126.79,129.76,135.45,131.36,129.81,130.14,123.1,105.14,93.54,88.24,85.37,59.76,56.2,57.28],"l":[20.625,21.625,26.625,29.875,28.5,25.1875,25.9375,25.125,24.875,28.875,27.75,29,30,31.5,33.125,35.4,35.86,37,37.35,39.4,43.55,37.8,38,39.81,41.6,44.25,48.03,57.3,50.88,56.5,65.51,63.15,62.09,73.02,76.02,79.46,81.52,88.09,92.6,97.26,96.13,83.73,88.98,85.97,92.73,92.55,33.12,31.19,30.48,30.33,51.35,55.54,60.48,60.11,65.6,72.99,75.09,59.33,56.1,66.9,67.4,70.97,64.09,69.77,61.2,60.86,61.08,62.93,70.97,72.91,73.44,88.54,86.84,82.91,83.92,70.69,89.43,100.53,101.51,106.89,109.85,116.2,118.43,114,120.1,121.61,109.04,110.66,136.15,140.1,150.68,109.22,127.42,154.19,150.08,154.37,163.91,180.84,189.47,182.14,130,136.83,126.74,114.95,108.81,97.06,90.73,111.19,112.68,108.61,96.44,91.15,67.37,71.55,44.1,45.05,39.41,45.78],"c":[21.875,28.5,31.5,31.6875,29.9375,27.125,30.9375,26.4375,31.25,29.4375,31.8125,30,34.2969,34.3125,37.1875,37.75,39.8,39.45,41.1,44.6,49.34,42.48,42.6,42.05,45,48.03,57.9,63,56.78,65.72,74.42,64.38,73.45,82.69,80.5,95.33,88.68,93.8,100.4,100.37,96.82,96.26,101.67,92.72,97.34,112.5,60.34,36.4,35.79,54.35,64.29,67.6,63.37,70,73.26,77.97,77.42,61.39,68.97,73.13,72.72,73.52,69.32,70.98,65.72,63.85,63.62,72.56,77.64,73.75,88.74,98.04,87.46,84.67,90.36,90.89,103.52,108.77,111.13,110.52,120.47,118.97,130.59,124.89,126.17,125.79,115.24,142.56,141.09,154.04,161.58,137.06,162.25,160,178.22,164.3,181.94,191.07,222.96,201.25,145.03,140.19,145.67,125.59,113.49,100.1,126.77,128.91,116.97,118.75,97.55,92.51,72.63,83.34,48.94,46.42,53.57,53.3],"a":[9.2667,12.0739,13.3467,13.4278,12.6878,11.4974,13.117,11.2108,13.2533,12.4846,13.4957,12.7285,14.5535,14.5601,15.782,16.0226,16.8948,16.7482,17.4507,18.9389,20.954,18.0425,18.5254,18.5199,19.8191,21.6584,26.369,28.9662,26.3966,30.8565,35.2537,30.8107,35.4767,40.275,39.2084,46.769,43.8601,46.7466,50.4064,50.7672,49.3498,49.4556,52.634,48.8217,51.6716,60.1487,32.7296,20.1827,20.0439,30.6313,36.4237,38.4954,36.2743,40.2704,42.4056,45.401,45.3468,36.2327,40.9939,43.7612,43.8375,44.6403,42.4338,43.8181,40.9928,40.2449,40.5307,46.6835,50.4225,48.3668,58.6812,65.3265,58.7859,57.4135,61.7903,62.7097,72.0049,76.1982,78.4454,78.6044,86.2913,85.8449,94.8802,91.4133,93.0435,93.4733,86.3654,107.5702,107.233,117.8345,124.4011,106.2861,126.6498,125.7194,140.9126,130.7491,145.6718,153.8814,180.493,163.8479,119.0485,116.0452,121.6072,105.8855,96.7501,86.4187,110.5294,113.5566,104.2025,106.9369,89.0477,85.6294,68.4596,79.8025,47.5548,45.8188,53.57,53.3],"v":[4173500,3480600,2294200,1728200,1500200,2395100,1501000,2578300,3089300,1257300,1693100,2047500,2382700,2757800,2493900,2266900,2660700,2741100,3875500,2918300,3685400,6323700,4642600,5005300,5254600,5966100,5778100,6989000,10152100,7257500,6047400,8572500,8732000,8575100,6964600,7572200,11977200,9502200,10037300,24979400,20185700,20706400,27744500,33987700,26135100,29638100,60941900,90927200,112987000,77059500,39856400,32391500,37350900,34262800,28973400,21160900,27349000,35198700,36490400,23928700,23359000,17758600,25440100,25988200,44508500,27524500,27214900,28185200,21358500,26507600,28469600,26481800,23230700,21871300,28209000,29843000,38139200,36280700,37281800,62369900,45173800,36879900,37842900,45172700,42856100,35193200,43424900,43096700,53758400,40769300,42656000,69273300,61238900,52407500,48062000,62983500,55028000,45608200,39082400,67807800,68394200,59707200,49493900,68888800,61699400,60698900,83068500,65371800,49186600,62865600,83463700,77423000,117411300,94324000,184505500,153633400,138411651,105750949]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[20.625,31.375,31.125,31.8125,36.875,40.85,42.7,57.8,74.42,80.75,101.11,101.95,60.14,64.69,73.8,70.27,70.41,63.34,89.11,89.67,111.85,131,114.28,161.93,178.28,223.16,147.02,127,97.87,48.79],"h":[31.875,34.5625,33,38.5625,42,49.5,58.99,75.24,85.85,105.45,116.23,116.5,68.24,76.19,85.33,77.1,78.43,91.49,102.96,114.67,134.37,131,163.51,179.79,224.95,224.33,172.65,131.36,105.14,59.76],"l":[20.625,25.1875,24.875,29,35.4,37.8,39.81,50.88,62.09,79.46,83.73,33.12,30.33,55.54,56.1,64.09,60.86,62.93,82.91,70.69,106.89,109.04,110.66,109.22,154.37,126.74,90.73,96.44,44.1,39.41],"c":[31.5,30.9375,31.8125,37.1875,41.1,42.6,57.9,74.42,80.5,100.4,101.67,60.34,64.29,73.26,68.97,69.32,63.62,88.74,90.36,111.13,130.59,115.24,161.58,178.22,222.96,145.67,126.77,97.55,48.94,53.3],"a":[13.3467,13.117,13.4957,15.782,17.4507,18.5254,26.369,35.2537,39.2084,50.4064,52.634,32.7296,36.4237,42.4056,40.9939,42.4338,40.5307,58.6812,61.7903,78.4454,94.8802,86.3654,124.4011,140.9126,180.493,121.6072,110.5294,89.0477,47.5548,53.3],"v":[9948300,7124500,8618000,9681900,11544200,17570000,22004100,30446000,32844200,39088900,93616000,150702800,320830100,132978600,120199000,90486400,125236100,104520900,99792800,141544700,182266500,166646900,180280400,230981700,202702100,245403100,274355600,260887700,473663800,397796000]}},"actions":[{"t":"1997-07-02","kind":"dividend","label":"D","title":"1997-07-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-04-03","kind":"dividend","label":"D","title":"1998-04-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-07-02","kind":"dividend","label":"D","title":"1998-07-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-10-02","kind":"dividend","label":"D","title":"1998-10-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.0043 dividend (ex-date, current split terms)"},{"t":"1999-12-31","kind":"dividend","label":"D","title":"1999-12-31 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-03-31","kind":"dividend","label":"D","title":"2000-03-31 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2000-10-03","kind":"dividend","label":"D","title":"2000-10-03 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-01-02","kind":"dividend","label":"D","title":"2001-01-02 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0046 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"split","label":"S","title":"2002-07-30 · 100:1 split"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-03-31","kind":"dividend","label":"D","title":"2008-03-31 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.09 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.09 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.24 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.27 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7200 dividend (ex-date, current split terms)"}]}