{"schema":"history/1","ticker":"ARDT","first":"2024-07-18","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.8188,1.95923,1.874292,1.906002,1.896942,1.93658,1.952435,1.971687,1.92752,2.023783,2.035108,1.961495,1.876557,1.833522,1.806342,1.819932,1.771234,1.826727,1.813137,1.812005,1.921857,1.91846,1.98188,1.964892,1.915062,1.92752,1.955832,1.984145,2.10419,2.129105,2.232163,2.245753,2.18573,2.227633,2.217441,2.173273,2.06342,2.073613,2.097395,2.03171,2.055493,1.987542,1.95017,1.934315,2.035108,2.070215,2.159683,2.191393,2.19026,2.16308,2.07248,2.08154,2.141563,2.15855,2.011325,2.037373,1.996602,1.99547,2.038505,2.052095,2.14949,2.137033,2.191393,2.286523,2.208381,2.212911,2.11325,2.19026,2.18573,2.02718,2.00906,2.043035,2.11778,2.091733,1.970555,2.00453,1.992072,2.044168,1.842582,1.98641,1.853907,1.960362,1.94111,1.925255,2.016988,1.881087,1.925255,1.884485,1.861835,1.789354,1.792752,1.858437,1.828992,1.80521,1.80974,1.851642,1.858437,1.906002,1.812005,1.885617,1.870895,1.889015,1.91846,1.89128,1.890147,1.88222,1.90034,1.830125,1.817667,1.813137,1.80068,1.819932,1.890147,1.915062,1.883352,1.934315,1.908267,1.884485,1.802945,1.852775,1.860702,1.789354,1.817667,1.591166,1.562854,1.562854,1.596829,1.609287,1.646659,1.727067,1.613817,1.721404,1.676104,1.664779,1.704417,1.698754,1.712344,1.722537,1.707814,1.682899,1.698754,1.667044,1.691959,1.643262,1.704417,1.672707,1.697622,1.648924,1.680634,1.574179,1.597961,1.636467,1.586636,1.716874,1.660249,1.705549,1.702152,1.734994,1.695357,1.651189,1.592299,1.608154,1.510759,1.501699,1.573046,1.594564,1.614949,1.609287,1.577576,1.488109,1.496036,1.484711,1.484711,1.490374,1.494904,1.557191,1.468856,1.451869,1.448471,1.381653,1.365798,1.345413,1.434881,1.371461,1.334088,1.406569,1.392978,1.392978,1.416761,1.311438,1.337486,1.392978,1.422424,1.417894,1.420159,1.432616,1.441676,1.425821,1.491506,1.491506,1.473386,1.609287,1.648924,1.644394,1.679502,1.644394,1.650057,1.724802,1.745187,1.715742,1.713477,1.691959,1.676104,1.655719,1.684032,1.678369,1.664779,1.639864,1.631937,1.650057,1.650057,1.670442,1.682899,1.549264,1.519819,1.510759,1.534541,1.489241,1.463194,1.439411,1.467724,1.476784,1.465459,1.493771,1.485844,1.507361,1.549264,1.546999,1.554926,1.519819,1.516421,1.506229,1.559456,1.568516,1.616082,1.604757,1.640997,1.576444,1.360136,1.311438,1.258211,1.240091,1.19026,1.252548,1.221971,1.252548,1.207248,1.212911,1.209513,1.200453,1.157418,1.16761,1.206116,1.279728,1.298981,1.346546,1.363533,1.412231,1.434881,1.414496,1.413364,1.429219,1.463194,1.474519,1.445074,1.469989,1.437146,1.419026,1.439411,1.419026,1.437146,1.434881,1.448471,1.456399,1.490374,1.528879,1.526614,1.475651,1.502831,1.481314,1.436014,1.457531,1.451869,1.507361,1.451869,1.475651,1.497169,1.522084,1.493771,1.501699,1.502831,1.500566,1.481314,1.493771,1.587769,1.630804,1.655719,1.660249,1.624009,1.591166,1.600227,1.618347,1.642129,1.652322,1.656852,1.664779,1.695357,1.680634,1.677237,1.722537,1.714609,1.708947,1.699887,1.651189,1.648924,1.662514,1.648924,1.661382,1.637599,1.630804,1.546999,1.591166,1.591166,1.053228,1.020385,0.9377123,0.9852775,0.9773499,0.9784824,1.012458,1.005663,1.033975,1.024915,0.9943375,0.99547,1.005663,1.011325,1.00453,0.99547,0.9716874,0.9728199,0.9671574,0.988675,0.99547,1.007928,1.011325,1.012458,1.011325,0.997735,0.9988675,0.997735,1.015855,1.044168,1.014723,1.023783,1],"pr":[1.8188,1.95923,1.874292,1.906002,1.896942,1.93658,1.952435,1.971687,1.92752,2.023783,2.035108,1.961495,1.876557,1.833522,1.806342,1.819932,1.771234,1.826727,1.813137,1.812005,1.921857,1.91846,1.98188,1.964892,1.915062,1.92752,1.955832,1.984145,2.10419,2.129105,2.232163,2.245753,2.18573,2.227633,2.217441,2.173273,2.06342,2.073613,2.097395,2.03171,2.055493,1.987542,1.95017,1.934315,2.035108,2.070215,2.159683,2.191393,2.19026,2.16308,2.07248,2.08154,2.141563,2.15855,2.011325,2.037373,1.996602,1.99547,2.038505,2.052095,2.14949,2.137033,2.191393,2.286523,2.208381,2.212911,2.11325,2.19026,2.18573,2.02718,2.00906,2.043035,2.11778,2.091733,1.970555,2.00453,1.992072,2.044168,1.842582,1.98641,1.853907,1.960362,1.94111,1.925255,2.016988,1.881087,1.925255,1.884485,1.861835,1.789354,1.792752,1.858437,1.828992,1.80521,1.80974,1.851642,1.858437,1.906002,1.812005,1.885617,1.870895,1.889015,1.91846,1.89128,1.890147,1.88222,1.90034,1.830125,1.817667,1.813137,1.80068,1.819932,1.890147,1.915062,1.883352,1.934315,1.908267,1.884485,1.802945,1.852775,1.860702,1.789354,1.817667,1.591166,1.562854,1.562854,1.596829,1.609287,1.646659,1.727067,1.613817,1.721404,1.676104,1.664779,1.704417,1.698754,1.712344,1.722537,1.707814,1.682899,1.698754,1.667044,1.691959,1.643262,1.704417,1.672707,1.697622,1.648924,1.680634,1.574179,1.597961,1.636467,1.586636,1.716874,1.660249,1.705549,1.702152,1.734994,1.695357,1.651189,1.592299,1.608154,1.510759,1.501699,1.573046,1.594564,1.614949,1.609287,1.577576,1.488109,1.496036,1.484711,1.484711,1.490374,1.494904,1.557191,1.468856,1.451869,1.448471,1.381653,1.365798,1.345413,1.434881,1.371461,1.334088,1.406569,1.392978,1.392978,1.416761,1.311438,1.337486,1.392978,1.422424,1.417894,1.420159,1.432616,1.441676,1.425821,1.491506,1.491506,1.473386,1.609287,1.648924,1.644394,1.679502,1.644394,1.650057,1.724802,1.745187,1.715742,1.713477,1.691959,1.676104,1.655719,1.684032,1.678369,1.664779,1.639864,1.631937,1.650057,1.650057,1.670442,1.682899,1.549264,1.519819,1.510759,1.534541,1.489241,1.463194,1.439411,1.467724,1.476784,1.465459,1.493771,1.485844,1.507361,1.549264,1.546999,1.554926,1.519819,1.516421,1.506229,1.559456,1.568516,1.616082,1.604757,1.640997,1.576444,1.360136,1.311438,1.258211,1.240091,1.19026,1.252548,1.221971,1.252548,1.207248,1.212911,1.209513,1.200453,1.157418,1.16761,1.206116,1.279728,1.298981,1.346546,1.363533,1.412231,1.434881,1.414496,1.413364,1.429219,1.463194,1.474519,1.445074,1.469989,1.437146,1.419026,1.439411,1.419026,1.437146,1.434881,1.448471,1.456399,1.490374,1.528879,1.526614,1.475651,1.502831,1.481314,1.436014,1.457531,1.451869,1.507361,1.451869,1.475651,1.497169,1.522084,1.493771,1.501699,1.502831,1.500566,1.481314,1.493771,1.587769,1.630804,1.655719,1.660249,1.624009,1.591166,1.600227,1.618347,1.642129,1.652322,1.656852,1.664779,1.695357,1.680634,1.677237,1.722537,1.714609,1.708947,1.699887,1.651189,1.648924,1.662514,1.648924,1.661382,1.637599,1.630804,1.546999,1.591166,1.591166,1.053228,1.020385,0.9377123,0.9852775,0.9773499,0.9784824,1.012458,1.005663,1.033975,1.024915,0.9943375,0.99547,1.005663,1.011325,1.00453,0.99547,0.9716874,0.9728199,0.9671574,0.988675,0.99547,1.007928,1.011325,1.012458,1.011325,0.997735,0.9988675,0.997735,1.015855,1.044168,1.014723,1.023783,1]}