{"ticker":"ARCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.61,9.65,9.61,9.27,9.23,9,8.95,9.09,9.04,9.26,8.81,8.85,8.81,8.51,8.55,8.5,8.74,8.57,8.54,8.21,8.5,8.6,8.78,8.79,8.71,8.46,8.48,8.33,8.51,8.44,8.28,8.13,8.01,8.22,8.25,8.15,8.29,8.09,8.07,8.02,8.08,7.71,7.84,7.7,7.78,7.29,7.31,7.42,7.46,7.44,7.29,7.26,7.25,7.45,7.55,7.5,7.46,7.45,7.46,7.49,7.5,7.53,7.45,7.26,7.25,7.26,7.34,7.18,7.32,7.45,7.47,7.88,7.85,7.41,7.64,7.74,7.91,7.93,7.95,8.09,8.37,8.42,8.43,8.44,8.3,8.44,8.5,8.4,8.26,8.16,8.03,7.95,7.71,7.54,7.68,7.72,7.88,8.07,7.86,8.3,8.12,7.93,8.26,8.35,8.17,8.35,8.22,8.12,8.02,8.08,8,8.2,8.03,8.21,8.17,8.11,7.86,6.91,7.25,6.82,7.02,7.1,7.35,7.28,7.09,7.05,7.4,7.43,7.68,7.51,7.51,7.6,7.62,7.57,7.61,7.69,7.69,7.73,7.9,8,8,8.15,8.01,7.07,7.67,7.35,7.51,7.65,7.49,7.35,7.36,7.41,7.6,7.54,7.33,7.39,7.35,7.39,7.35,7.53,7.4,7.49,7.51,7.47,7.56,7.6,7.64,7.65,7.63,7.49,7.56,7.64,7.63,7.72,7.68,7.91,7.71,7.79,7.79,7.69,7.71,7.59,7.57,7.55,7.34,7.19,7.25,7.45,7.34,7.23,7.2,7.33,7.17,7.18,7.04,6.97,6.81,6.64,6.63,6.66,6.77,6.91,6.95,6.8,6.89,7.47,7.61,7.48,7.35,7.41,7.28,7,7.02,7.1,6.93,6.9,7,7.14,6.91,6.91,6.83,6.97,6.94,6.81,6.92,7,6.95,6.85,6.84,6.82,6.78,6.73,6.72,6.95,7.25,7.15,6.98,6.93,6.84,6.71,6.7,6.66,6.71,6.69,6.71,6.81,6.89,6.87,6.84,6.99,6.93,7.07,7.04,7,7.01,7.16,7.25,7.5,7.62,7.55,7.37,7.2,7.09,7,7,7.09,6.98,7.14,7.1,7.5,7.6,7.24,7.28,7.14,7.3,7.34,7.16,7.25,7.21,7.23,7.31,7.56,7.54,7.69,7.76,7.66,7.43,7.22,7.26,7.35,7.44,7.56,7.37,7.24,7.31,7.27,7.16,7.18,7.33,7.35,7.35,7.32,7.27,7.35,7.38,7.72,7.76,7.67,7.9,7.94,7.85,7.85,7.65,7.61,7.39,7.47,7.73,7.87,7.78,7.79,7.83,7.8,8.11,8.15,8.25,8.5,8.86,8.55,8.51,8.59,8.66,8.38,8.1,8.34,8.4,8.45,8.86,8.89,8.65,8.78,8.82,8.84,8.67,8.57,8.58,8.31,7.94,7.82,7.97,8.04,7.93,7.8,7.77,7.89,7.81,7.58,7.67,7.89,7.91,8.19,8.32,8.25,8.06,8.04,8.31,8.22,8.29,8.35,8.47,8.41,8.57,8.45,8.66,8.77,8.62,8.73,9.33,9.54,9.56,9.48,9.31,9.23,8.95,9.05,8.71,8.95,8.75,8.68,8.96,9.06,9.03,9,8.71,8.62,8.62,8.29,8.17,8.21,8.68,9.02,9.11,8.81,8.85,8.94,8.81,8.69,8.81,8.63,8.4,8.25,8.19,8.32,8.3,8.42,8.82,9,8.8,8.68,8.63,8.42,8.25,8.23,8.18,8.06,8.4,8.14,8.08,8.19,8.34,8.37,8.17,8.14,8.44,8.47,8.35,8.22,8.17,8.43,8.24,8.14,8.27,8.38,8.35,8.28,8.37,8.31,8.39,8.19,8.25,8.31,8.39,8.43,8.37,8.14,8.1,7.97,8.45,8,7.91,7.91,7.76,7.74,7.81,8.14,8.07,8.12,7.94,7.98,7.99,7.86,8.06,8.29,8.19,8.22,8.11,8.07,8.17,7.94,7.95,7.81,7.77,7.64,7.54,7.63,7.59,7.39,7.24,7.23,7.21,7.17,7.1,6.99,7.77,8.1,8.06,7.84,8,7.83,7.78,7.91,7.95,8.06],"h":[9.72,9.75,9.63,9.31,9.24,9.08,9.11,9.12,9.33,9.26,8.97,8.94,8.89,8.63,8.59,8.75,8.87,8.63,8.56,8.41,8.73,8.85,8.88,8.88,8.76,8.53,8.49,8.42,8.58,8.45,8.34,8.13,8.27,8.32,8.32,8.34,8.36,8.26,8.15,8.16,8.1,7.91,8.09,7.89,7.81,7.43,7.6,7.47,7.49,7.51,7.43,7.27,7.34,7.6,7.58,7.66,7.64,7.53,7.53,7.6,7.58,7.6,7.45,7.38,7.33,7.44,7.35,7.44,7.46,7.5,7.84,7.99,7.87,7.64,7.78,7.9,7.94,8.03,8.12,8.41,8.48,8.42,8.47,8.47,8.44,8.51,8.52,8.45,8.36,8.2,8.12,7.95,7.86,7.71,7.77,7.94,8.09,8.12,7.95,8.34,8.15,8.45,8.46,8.39,8.51,8.43,8.23,8.17,8.19,8.12,8.27,8.28,8.12,8.29,8.32,8.21,7.86,7.28,7.25,7.46,7.06,7.37,7.4,7.29,7.15,7.52,7.44,7.62,7.77,7.61,7.58,7.7,7.72,7.66,7.66,7.7,7.92,7.94,8.01,8.05,8.15,8.24,8.2,7.83,7.68,7.59,7.73,7.69,7.55,7.48,7.38,7.64,7.65,7.54,7.44,7.42,7.49,7.41,7.59,7.6,7.46,7.61,7.53,7.62,7.59,7.76,7.71,7.72,7.63,7.61,7.72,7.68,7.81,7.8,7.92,8.07,7.83,7.88,7.88,7.74,7.75,7.67,7.57,7.55,7.36,7.26,7.45,7.49,7.34,7.32,7.42,7.34,7.24,7.2,7.06,6.97,6.85,6.64,6.68,6.84,6.86,6.99,7,6.8,7.13,7.64,7.72,7.51,7.48,7.44,7.29,7.09,7.13,7.17,7.03,7.03,7.16,7.2,7.04,6.91,6.93,7.04,6.98,6.91,7.12,7.08,7.04,6.89,6.9,6.87,6.81,6.77,6.97,7.01,7.3,7.17,7.04,6.94,6.86,6.78,6.71,6.71,6.75,6.76,6.85,6.95,6.91,6.99,7,7.09,7.1,7.11,7.13,7.08,7.11,7.26,7.29,7.67,7.73,7.61,7.4,7.27,7.16,7.02,7.15,7.14,7.08,7.17,7.27,7.84,7.68,7.35,7.42,7.39,7.34,7.38,7.27,7.25,7.27,7.32,7.61,7.68,7.75,7.8,7.77,7.72,7.43,7.31,7.36,7.45,7.53,7.56,7.37,7.3,7.4,7.28,7.2,7.35,7.37,7.43,7.37,7.39,7.35,7.38,7.72,7.92,7.8,7.93,7.93,8.05,7.88,7.85,7.66,7.61,7.53,7.62,7.99,7.91,7.86,8,7.94,8.15,8.33,8.25,8.5,8.95,8.97,8.68,8.59,8.68,8.71,8.41,8.43,8.4,8.62,8.9,8.96,8.93,8.86,8.83,8.98,8.97,8.84,8.68,8.6,8.38,8.06,8.01,8.19,8.09,8,7.86,7.87,7.95,7.91,7.83,7.86,8.1,8.18,8.37,8.44,8.32,8.11,8.29,8.39,8.36,8.41,8.43,8.48,8.62,8.64,8.65,8.76,8.79,8.69,9.03,9.75,9.69,9.56,9.53,9.32,9.28,9.13,9.05,9.01,8.95,8.8,8.87,9.19,9.19,9.12,9.07,8.8,8.64,8.66,8.35,8.34,8.27,9.11,9.26,9.14,8.81,9.01,9.07,8.9,8.78,8.92,8.7,8.46,8.25,8.29,8.48,8.46,8.76,9.01,9.07,8.87,8.84,8.82,8.46,8.37,8.28,8.3,8.36,8.45,8.17,8.23,8.33,8.4,8.4,8.25,8.35,8.61,8.64,8.35,8.25,8.38,8.52,8.25,8.36,8.46,8.56,8.4,8.34,8.45,8.46,8.39,8.25,8.38,8.35,8.55,8.47,8.41,8.16,8.11,7.98,8.45,8.13,7.93,7.91,7.87,7.83,7.97,8.22,8.17,8.19,7.96,8.06,8.05,8.11,8.34,8.34,8.33,8.22,8.15,8.08,8.17,8.01,7.95,7.82,7.79,7.64,7.58,7.67,7.61,7.43,7.26,7.25,7.25,7.19,7.13,7.13,8.21,8.26,8.2,8.26,8.08,7.83,8.03,7.98,8.11,8.176],"l":[9.55,9.51,9.3,9.21,9.07,8.9,8.95,8.9,9.03,8.86,8.73,8.76,8.45,8.41,8.46,8.21,8.62,8.32,8.31,8.21,8.07,8.54,8.7,8.7,8.4,8.33,8.32,8.27,8.36,8.15,8.12,7.86,7.96,8.07,8.15,8.15,8.03,8.03,7.98,7.9,7.74,7.66,7.84,7.7,7.2,7.24,7.25,7.26,7.42,7.34,7.23,7.02,7.22,7.25,7.38,7.41,7.42,7.27,7.37,7.46,7.3,7.4,7.21,7.14,7.16,7.22,7.17,7.17,7.28,7.33,7.47,7.75,7.71,7.27,7.48,7.67,7.77,7.77,7.88,8.01,8.26,8.21,8.27,8.25,8.21,8.31,8.34,8.24,8.11,7.93,7.95,7.53,7.55,7.38,7.6,7.62,7.88,7.84,7.72,7.85,7.79,7.84,8.26,8.1,8.08,8.26,8.1,7.97,8.02,7.98,8,8.02,7.9,8.07,8.17,7.95,7.23,6.7,6.75,6.66,6.74,6.98,7.22,7.06,6.88,7.05,7.23,7.37,7.48,7.4,7.34,7.59,7.53,7.54,7.48,7.6,7.67,7.72,7.85,7.92,7.98,7.82,7.88,6.81,7.31,7.32,7.5,7.47,7.31,7.35,7.19,7.41,7.51,7.25,7.29,7.24,7.24,7.25,7.34,7.43,7.3,7.45,7.4,7.47,7.49,7.6,7.62,7.59,7.47,7.46,7.51,7.59,7.59,7.65,7.61,7.87,7.6,7.78,7.64,7.62,7.55,7.53,7.42,7.3,7.16,7.12,7.2,7.27,7.16,7.08,7.2,7.18,7.14,7.05,6.98,6.82,6.62,6.51,6.58,6.66,6.76,6.87,6.84,6.71,6.84,7,7.46,7.33,7.3,7.19,7.01,6.95,7.01,6.94,6.9,6.88,6.97,6.97,6.76,6.79,6.79,6.89,6.68,6.79,6.92,6.97,6.76,6.74,6.73,6.75,6.71,6.68,6.68,6.93,7.08,6.89,6.91,6.8,6.65,6.54,6.6,6.57,6.65,6.63,6.66,6.8,6.72,6.75,6.82,6.91,6.9,6.97,7,7,7.01,7.1,7.19,7.42,7.54,7.37,7.2,7.16,7.01,6.94,6.96,6.98,6.98,7.03,7.09,7.36,7.27,7.19,7.21,7.14,7.24,7.17,7.11,7.08,7.19,7.2,7.3,7.51,7.45,7.68,7.63,7.4,7.2,7.2,7.21,7.33,7.41,7.35,7.21,7.2,7.24,7.17,7.09,7.15,7.3,7.31,7.25,7.28,7.26,7.27,7.34,7.72,7.58,7.67,7.87,7.86,7.79,7.61,7.46,7.45,7.39,7.43,7.7,7.75,7.71,7.74,7.76,7.7,8.11,8.06,8.21,8.43,8.55,8.4,8.47,8.44,8.4,7.99,8.1,8.1,8.32,8.35,8.63,8.63,8.61,8.67,8.78,8.75,8.6,8.39,8.28,7.97,7.75,7.72,7.9,7.92,7.73,7.67,7.76,7.82,7.68,7.49,7.48,7.72,7.88,8.02,8.21,8.01,7.85,7.99,8.22,8.16,8.29,8.14,8.29,8.32,8.5,8.41,8.64,8.53,8.55,8.73,9.12,9.26,9.36,9.18,9.12,8.89,8.91,8.66,8.69,8.64,8.51,8.66,8.93,8.85,8.91,8.64,8.59,8.46,8.32,8.1,8.14,8.04,8.32,8.94,8.73,8.65,8.81,8.81,8.67,8.56,8.71,8.31,8.22,8.07,8.16,8.23,8.28,8.31,8.79,8.76,8.67,8.53,8.48,8.24,8.11,8.04,8.07,8.06,8.1,7.98,8,8.15,8.21,8.24,8.13,8.1,8.4,8.25,8.14,8.13,8.17,8.18,8.11,8.11,8.26,8.21,8.21,8.17,8.34,8.24,8.17,8.08,8.19,8.24,8.39,8.32,8.18,8,7.89,7.87,8.08,7.83,7.75,7.68,7.72,7.72,7.8,8,7.95,7.99,7.85,7.93,7.84,7.84,8.06,8.09,8.14,8.09,8,7.95,7.7,7.9,7.71,7.6,7.63,7.51,7.47,7.56,7.39,7.19,7.15,7.1,7.07,7.1,6.67,6.85,7.64,8.05,7.8,7.82,7.62,7.68,7.72,7.86,7.95,7.94],"c":[9.71,9.53,9.33,9.25,9.11,8.96,9.09,8.96,9.28,8.87,8.91,8.81,8.48,8.58,8.54,8.69,8.62,8.52,8.33,8.4,8.6,8.8,8.8,8.76,8.5,8.52,8.33,8.4,8.43,8.23,8.2,8.09,8.17,8.29,8.18,8.3,8.03,8.1,8.02,8.09,7.75,7.9,7.91,7.79,7.23,7.32,7.5,7.45,7.45,7.38,7.29,7.21,7.28,7.5,7.39,7.44,7.51,7.51,7.52,7.5,7.37,7.49,7.28,7.15,7.28,7.33,7.2,7.33,7.46,7.42,7.82,7.84,7.75,7.6,7.75,7.85,7.94,7.87,8.11,8.37,8.39,8.39,8.47,8.34,8.44,8.48,8.37,8.25,8.13,8.03,7.96,7.65,7.59,7.61,7.71,7.91,8.06,7.91,7.8,8.22,7.92,8.27,8.42,8.15,8.48,8.29,8.18,7.98,8.06,8.03,8.25,8.15,8.06,8.23,8.24,7.99,7.24,7.01,6.87,7.2,7.06,7.22,7.29,7.14,7.01,7.46,7.36,7.6,7.48,7.51,7.57,7.65,7.65,7.65,7.55,7.69,7.8,7.9,7.98,7.98,8.02,7.93,8.16,7.7,7.4,7.57,7.67,7.52,7.44,7.47,7.36,7.62,7.54,7.34,7.41,7.39,7.36,7.32,7.52,7.53,7.44,7.48,7.51,7.6,7.56,7.67,7.67,7.62,7.55,7.56,7.65,7.61,7.72,7.78,7.89,7.97,7.8,7.86,7.68,7.73,7.63,7.59,7.55,7.35,7.16,7.23,7.42,7.29,7.2,7.15,7.41,7.18,7.2,7.09,7.01,6.84,6.65,6.54,6.64,6.74,6.83,6.98,6.85,6.76,6.95,7.63,7.51,7.36,7.38,7.25,7.07,6.99,7.11,6.94,6.93,6.96,7.15,7,6.93,6.84,6.92,7,6.82,6.9,7,7.05,6.79,6.8,6.79,6.78,6.75,6.71,6.97,6.98,7.14,6.97,6.92,6.84,6.75,6.69,6.66,6.64,6.72,6.7,6.83,6.89,6.82,6.93,6.96,6.93,7.07,7,7.03,7.07,7.09,7.22,7.2,7.61,7.55,7.38,7.22,7.17,7.06,6.94,7.12,7,7.06,7.13,7.21,7.59,7.33,7.29,7.24,7.29,7.25,7.18,7.22,7.16,7.21,7.31,7.59,7.52,7.66,7.71,7.63,7.41,7.21,7.28,7.26,7.42,7.48,7.4,7.26,7.25,7.25,7.2,7.14,7.34,7.33,7.37,7.33,7.29,7.34,7.29,7.72,7.75,7.72,7.91,7.88,7.88,7.8,7.64,7.59,7.53,7.41,7.62,7.88,7.78,7.78,7.77,7.8,8.14,8.18,8.24,8.41,8.9,8.55,8.55,8.56,8.59,8.41,8.02,8.36,8.36,8.45,8.88,8.94,8.73,8.69,8.8,8.89,8.8,8.83,8.52,8.39,8,7.94,8,8.04,8.01,7.74,7.71,7.79,7.87,7.7,7.67,7.68,8.02,8.09,8.37,8.27,8.07,7.93,8.25,8.35,8.35,8.35,8.19,8.4,8.54,8.5,8.63,8.72,8.56,8.67,8.96,9.5,9.47,9.46,9.29,9.23,8.94,9.09,8.66,8.92,8.78,8.65,8.8,9.04,8.95,9.02,8.64,8.64,8.51,8.33,8.13,8.3,8.07,9.08,9.15,8.75,8.74,8.9,8.87,8.7,8.78,8.76,8.33,8.26,8.2,8.21,8.29,8.38,8.76,8.83,8.78,8.69,8.56,8.55,8.3,8.11,8.19,8.13,8.33,8.12,8.06,8.04,8.23,8.28,8.24,8.18,8.28,8.46,8.29,8.2,8.19,8.3,8.23,8.17,8.26,8.45,8.28,8.22,8.3,8.42,8.28,8.19,8.17,8.29,8.34,8.47,8.34,8.24,8.07,7.91,7.9,8.14,7.91,7.86,7.7,7.78,7.8,7.96,8.09,8.13,8.01,7.94,8,7.92,8.06,8.21,8.25,8.17,8.18,8.09,8.06,8.01,7.94,7.78,7.71,7.64,7.53,7.52,7.62,7.41,7.23,7.24,7.14,7.12,7.15,6.91,7.11,8.1,8.12,7.9,8.12,7.77,7.76,7.99,7.9,8.06,7.95],"a":[9.0839,8.9155,8.7284,8.6536,8.5226,8.3823,8.5039,8.3823,8.6817,8.2981,8.3355,8.242,7.9332,8.0268,7.9894,8.1297,8.0642,7.9707,7.7929,7.8584,8.0455,8.2326,8.2326,8.1952,7.952,7.9707,7.7929,7.8584,7.8865,7.6994,7.6713,7.5684,7.6432,7.7555,7.6526,7.7648,7.5123,7.5777,7.5029,7.5684,7.2503,7.3906,7.4,7.2877,6.7638,6.848,7.0164,7.0259,7.0259,6.9598,6.875,6.7995,6.8655,7.073,6.9693,7.0164,7.0824,7.0824,7.0919,7.073,6.9504,7.0636,6.8655,6.7429,6.8655,6.9127,6.7901,6.9127,7.0353,6.9976,7.3748,7.3937,7.3088,7.1673,7.3088,7.4031,7.488,7.4219,7.6483,7.8935,7.9123,7.9123,7.9878,7.8652,7.9595,7.9972,7.8935,7.7803,7.6671,7.5728,7.5068,7.2145,7.1579,7.1768,7.2711,7.4597,7.6011,7.4597,7.3559,7.752,7.4691,7.7992,7.9406,7.686,7.9972,7.818,7.7143,7.5813,7.6573,7.6288,7.8378,7.7428,7.6573,7.8188,7.8283,7.5908,6.8783,6.6598,6.5268,6.8403,6.7073,6.8593,6.9258,6.7833,6.6598,7.0873,6.9923,7.2203,7.1063,7.1348,7.1918,7.2678,7.2678,7.2678,7.1728,7.3058,7.4103,7.5053,7.5813,7.5813,7.6193,7.5338,7.7523,7.3153,7.0303,7.1918,7.2868,7.1443,7.0683,7.0968,6.9923,7.2393,7.1633,6.9733,7.0398,7.0208,6.9923,6.9543,7.1443,7.1538,7.0683,7.1063,7.1348,7.2203,7.1823,7.2868,7.2868,7.2393,7.1728,7.1823,7.3259,7.2876,7.393,7.4504,7.5558,7.6324,7.4696,7.527,7.3547,7.4025,7.3068,7.2685,7.2302,7.0386,6.8567,6.9237,7.1057,6.9812,6.895,6.8471,7.0961,6.8758,6.895,6.7896,6.713,6.5502,6.3683,6.2629,6.3587,6.4545,6.5407,6.6843,6.5598,6.4736,6.6556,7.3068,7.1919,7.0482,7.0674,6.9429,6.7705,6.6939,6.8088,6.646,6.6364,6.6652,6.8471,6.7035,6.6364,6.5502,6.6268,6.7035,6.5311,6.6077,6.7035,6.7513,6.5024,6.5119,6.5024,6.4928,6.4641,6.4257,6.6747,6.7423,6.8969,6.7327,6.6844,6.6071,6.5202,6.4622,6.4332,6.4139,6.4912,6.4719,6.5975,6.6554,6.5878,6.6941,6.723,6.6941,6.8293,6.7617,6.7906,6.8293,6.8486,6.9742,6.9549,7.3509,7.2929,7.1287,6.9742,6.9259,6.8196,6.7037,6.8776,6.7617,6.8196,6.8872,6.9645,7.3316,7.0804,7.0418,6.9935,7.0418,7.0032,6.9355,6.9742,6.9162,6.9645,7.0611,7.3316,7.264,7.3992,7.4475,7.3702,7.1577,6.9645,7.0321,7.0128,7.1674,7.2253,7.148,7.0128,7.0032,7.0032,6.9549,6.9549,7.1497,7.1399,7.1789,7.1399,7.101,7.1497,7.101,7.5198,7.549,7.5198,7.7049,7.6757,7.6757,7.5977,7.4419,7.3932,7.3347,7.2179,7.4224,7.6757,7.5783,7.5783,7.5685,7.5977,7.9289,7.9679,8.0263,8.1919,8.6692,8.3283,8.3283,8.338,8.3673,8.1919,7.812,8.1432,8.1432,8.2309,8.6497,8.7082,8.5036,8.4647,8.5718,8.6595,8.5718,8.601,8.2991,8.1724,7.7926,7.7341,7.7926,7.8315,7.8023,7.5393,7.5101,7.588,7.6659,7.5003,7.4711,7.4809,7.812,7.8802,8.153,8.0556,7.8607,7.792,8.1064,8.2047,8.2047,8.2047,8.0474,8.2538,8.3913,8.352,8.4798,8.5682,8.411,8.5191,8.804,9.3346,9.3052,9.2953,9.1283,9.0693,8.7844,8.9318,8.5093,8.7647,8.6272,8.4994,8.6468,8.8826,8.7942,8.863,8.4896,8.4896,8.3619,8.185,7.9885,8.1555,7.9295,8.9219,8.9907,8.5977,8.5879,8.7451,8.7156,8.5486,8.6272,8.6075,8.185,8.1162,8.0573,8.0671,8.1457,8.2341,8.6075,8.6763,8.6272,8.5387,8.411,8.4012,8.2228,8.0346,8.1139,8.0544,8.2526,8.0445,7.9851,7.9653,8.1535,8.203,8.1634,8.104,8.203,8.3814,8.2129,8.1238,8.1139,8.2228,8.1535,8.0941,8.1832,8.3714,8.203,8.1436,8.2228,8.3417,8.203,8.1139,8.0941,8.2129,8.2625,8.3913,8.2625,8.1634,7.995,7.8365,7.8266,8.0643,7.8365,7.7869,7.6284,7.7077,7.7275,7.886,8.0148,8.0544,7.9355,7.8662,7.9256,7.8464,7.9851,8.1337,8.1733,8.0941,8.104,8.0148,7.9851,7.9355,7.8662,7.7077,7.6383,7.569,7.46,7.52,7.62,7.41,7.23,7.24,7.14,7.12,7.15,6.91,7.11,8.1,8.12,7.9,8.12,7.77,7.76,7.99,7.9,8.06,7.95],"v":[780800,773500,694500,733400,1237500,859400,951000,752700,945800,1017900,539500,764300,968800,791400,691000,1471400,1428500,1175900,1576800,1080000,1898500,1218600,952800,923700,1544700,1083900,1423000,1348900,1854400,1437300,1016400,1727500,1077200,1641000,642700,816300,935800,1591100,2054600,1652500,1356300,2240700,1597700,2288400,3240000,1411600,1436200,1556300,292200,797400,651400,1450200,1835200,1919700,800000,1118700,1255300,1137600,811900,1266900,1264700,1686100,1429900,1121200,1118300,1940500,1534800,1867000,3065200,1590100,1463000,1543000,950000,1152400,1037200,1113900,1157600,1307800,950400,1625100,967800,771300,777200,1637000,1452300,598200,1136300,585000,783000,2549100,2342500,1396600,946900,1008100,658900,1013000,1199500,1046900,1200200,1223400,2599400,4531800,1575700,1164200,2704200,1135600,1110500,706100,740400,1016100,661700,911100,1620100,1320200,1078700,3589300,2203200,3105800,4239400,2886600,4430600,2212200,967400,1121900,1483900,6248500,3361700,1052100,1396100,1734700,1485600,952300,843500,874900,812100,761600,865700,737600,624400,3044900,913800,1238800,1455500,4685900,1523200,1790800,1468300,880200,1335900,1180300,1127000,1279500,1158800,2061400,1458800,985800,1648300,1381700,1455500,1077000,1768900,1103700,1179400,672100,1680100,937400,1490100,1112900,1444100,810900,2379200,1023800,3254600,1079800,1690600,1351700,1959600,610400,2259100,2185500,1689100,2123400,1195800,1799300,1554000,1061300,543800,1044700,801600,1486800,630900,1506200,1181900,1348500,931600,1145300,1804000,1381100,618000,1965600,1034300,1320100,889400,884000,2053800,5600600,2032100,1333500,1497300,2034100,1654500,1162800,1454400,764100,1335300,955300,1632600,677700,921700,996500,819000,795700,1545700,1411600,1487700,1068200,1766100,2313700,2251800,1209800,722200,1869900,1059400,1099500,1353100,836400,680100,899500,1706700,1513900,1107100,751500,912100,1215200,737500,1606800,1912400,2326000,1003000,1014800,1403800,774600,663900,448100,644100,1218700,714100,1967200,1087400,1065400,1397000,1466800,1633900,1174800,1319300,543000,973600,872300,1480200,3130800,1852000,2070700,760600,757100,560000,1136900,1258300,1004100,900000,2395900,1011600,1049900,1453200,869100,587300,1239200,820900,729700,753600,821200,599400,466300,733000,780100,831100,1143700,732600,747900,252900,1192500,1019200,911500,527000,532600,2417900,1187000,1159600,1115400,591500,1332600,651900,710100,1193600,488600,1289500,2460800,1502700,971000,832200,1775400,1583100,2546300,2239600,2449200,4343500,2599400,1618800,1507600,1431400,1531300,1728000,1324100,1756300,1125200,1376600,2607800,1231400,935300,1032300,1017200,1356100,1305400,1295900,3573500,2054500,1688700,1291000,1158100,1103000,556000,791700,955600,758800,764000,667600,1189400,2381800,1613900,1401800,975500,1035500,1103500,983700,969200,783600,381600,548800,673900,676300,643700,870600,802700,580900,658900,992500,1010700,4082700,1931600,1261700,936000,1118500,1262500,897600,1088900,1143900,1053500,1302200,491500,1643800,1369800,1247800,1072900,1004400,602200,694500,1147300,682300,1327800,3375000,3503800,1126500,1955600,1786600,1279700,881600,1682900,906300,1210600,588900,1112800,978400,1067000,2344900,3378700,1102300,1224600,554100,738600,1249000,1124400,633500,1173200,802300,1596500,1554900,1264500,1321900,901200,3579700,2308400,894800,3417600,1721600,1109200,1347800,886900,764600,1325700,1026400,809700,1655300,1025000,829600,660300,909500,646500,1309200,1233500,1028300,1576700,981200,521700,784600,776500,675200,1721500,1975200,1622300,1403000,1344100,761100,1224100,969100,1038000,951200,629500,988300,677000,1515900,992400,1521600,1304500,540600,821500,464200,1408700,870600,681300,1037900,1027100,2028100,1226800,1219200,855600,1090100,1319900,1385200,1527500,1331400,1297500,6639100,2438400,7135500,3014800,2879600,3732900,2907900,1657200,2897600,2061900,2004700,1256116]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[5.63,6.2,6.12,6.15,6.75,6.59,6.3,6.6,6.42,5.96,5.31,5.38,5.45,5.21,5.1,5.32,5.51,5.82,5.19,5.44,5.3,5.16,4.37,4.74,4.98,5.54,5.84,5.83,6.28,6.13,6.33,5.36,5.27,5.51,5.79,5.69,5.72,5.52,4.95,4.6,4.56,4.2,4.23,4.24,3.38,3.44,3.87,4.05,3.54,3.4,2.92,2.7,2.69,2.82,3.3,3.11,3.17,2.86,3.37,3.71,3.52,3.06,3.15,3.07,3.04,3.13,2.6,2.81,2.82,2.66,2.28,2.41,2.64,2.74,2.71,3.25,3.47,3.71,3.55,4.09,4.15,4.18,4.73,4.2,4.4,4.44,4.34,4.6,4.9,4.62,4.95,4.86,5.52,5.8,5.43,5.75,5.56,5.56,5.33,4.83,4.75,5.01,5.5,5.18,6.28,6.15,6.45,6.2,6,5.5,5.75,5.65,5.95,5.8,5.6,5.35,5.45,5.6,5.7,5.7,5.75,6.5,6.45,6.4,5.95,6.2,6.3,7.4,7.3,8.15,7.65,8.05,8.05,8.2,9.25,9.15,8.85,9.1,8.95,8,7.9,7.8,7.45,7.6,8.2,8.7,9,9.25,9.05,8.6,8.9,8.8,9.1,9.75,9.85,10.05,9.85,10,10.6,10.15,10.3,10.25,10.05,10.2,10,9.6,10.05,10.15,10.35,9.75,9.55,9.6,10.1,9.9,9.4,9.65,9.7,9.6,9.65,9.7,9.35,9.2,9.2,9.35,9.35,9.25,8.9,8.05,7.05,7.75,7.45,7.35,7.3,7.25,6.95,7.15,7.15,7.1,7,6.8,6.75,6.7,6.85,6.65,6.7,6.15,6.55,6.24,6.55,6.73,6.48,7.07,7.5,7.16,7.48,7.57,8.25,8.01,7.96,7.74,7.87,8.37,8.63,8.7,8.72,8.79,8.64,8.48,8.6,8.08,8.05,8.28,7.87,7.16,6.83,7.03,6.97,6.8,6.92,6.66,6.03,6.28,6.52,6.55,6.86,7.27,7.3,7.51,8.35,7.99,8.15,7.89,6.69,7.25,6.87,6.51,6.8,6.65,6.51,6.63,6.55,6.65,7.35,7.54,7.41,7.35,7.61,7.45,7.71,7.21,7.95,8.06,8.27,7.93,8.12,7.87,7.85,7.68,7.43,7.32,7.21,6.41,5.86,4.31,3.55,3.5,3.09,4.11,3.78,3.65,3.66,3.81,3.32,3.53,3.88,5.16,4.21,4.12,4.05,4.56,4.86,4.68,4.98,4.62,4.97,4.86,4.51,4.57,4.34,4.2,4.04,4.28,4.17,4.34,4.14,4.12,4.02,4.72,4.76,4.69,4.9,5.36,5.45,5.14,5.01,5.05,5.02,5.23,5.42,4.94,5.55,5.41,5.34,5.39,5.1,5.26,5.14,5.02,5.22,5.05,5.44,5.17,5.79,6.35,6.16,6.18,6.56,6.69,6.38,6.25,6.15,6.07,5.94,5.57,5.78,6.05,6.1,5.73,5.55,5.67,5.55,5.4,5.21,5.25,5.1,4.97,4.77,4.79,4.77,4.83,5.25,5.19,5.05,5.23,5.47,5.01,5.34,5.85,5.54,5.46,5.57,6.27,6.8,6.9,7.06,7.73,7.4,7.4,8.04,8.22,7.99,7.9,7.6,7.36,7.2,6.82,7,7.66,7.76,7.77,7.07,7.15,6.91,6.81,6.41,6.57,6.69,7.26,7.93,7.48,7.37,7.59,7.35,7.66,7.39,6.94,7.45,7.55,7.31,7.16,7.43,7.58,7.05,7.24,7.21,7.57,7.3,7.55,8.34,8.36,8.19,8.73,8.74,8.6,8.5,8.17,8.43,8.35,8.3,7.75,7.84,7.4,7.72,7.08,7.83,7.91,7.93,8.35,8.48,9.06,8.91,8.77,8.99,9.1,9.95,10.21,10.46,10.34,10.66,11.24,10.83,11.01,9.89,10.01,9.83,9.71,10.25,9.42,9.4,8.85,9.5,9.16,9.24,10,9.71,11.7,11.64,12.05,12.21,12.22,12.72,12.55,12.14,11.74,12.29,12.85,12.72,12.04,11.71,11.54,11.8,11.51,11.36,10.76,11.11,10.71,11,10.91,10.91,11.31,11.22,10.38,10,9.72,9.45,9.1,9.04,9,9.12,9.86,9.52,9.71,9.29,9.8,9.31,9.17,8.75,8.54,8.5,8.34,8.88,9.66,9.65,9.27,9.04,8.51,8.54,8.79,8.51,8.01,8.09,7.84,7.42,7.26,7.5,7.49,7.25,7.32,7.41,7.95,8.44,8.4,7.71,8.07,8.26,8.12,8.03,6.91,7.35,7.4,7.6,7.69,8.15,7.51,7.41,7.39,7.4,7.6,7.49,7.68,7.79,7.55,7.34,7.18,6.63,6.8,7.35,7.1,6.91,6.94,6.85,6.72,6.93,6.71,6.87,7.04,7.5,7.09,7.14,7.28,7.25,7.56,7.43,7.56,7.16,7.35,7.38,7.94,7.39,7.78,8.15,8.51,8.34,8.89,8.67,7.82,7.77,7.89,8.06,8.29,8.45,9.33,9.23,8.75,9,8.17,8.81,8.69,8.19,9,8.42,8.4,8.34,8.47,8.24,8.28,8.25,8.14,7.91,8.14,7.99,8.22,7.94,7.54,7.23,7.77,7.83],"h":[6.25,6.38,6.3,7.08,6.87,6.7,6.61,6.6,6.5,6,5.66,5.57,5.59,5.3,5.65,5.75,5.87,5.93,5.89,5.47,5.56,5.19,5.38,5.25,5.58,6.3,5.95,6.27,6.3,6.6,6.43,5.54,5.55,5.89,6,5.82,5.79,5.64,4.96,4.91,4.62,4.33,4.49,4.63,3.86,3.94,4.07,4.1,3.75,3.43,2.93,2.84,2.84,3.39,3.33,3.25,3.2,3.35,3.85,3.97,3.61,3.22,3.26,3.25,3.27,3.15,2.88,2.97,2.88,2.67,2.46,2.68,2.83,2.87,3.36,3.68,3.89,3.71,4.25,4.38,4.51,5.13,4.79,4.57,4.68,4.44,4.9,4.88,4.98,4.91,4.95,5.61,5.84,5.81,5.99,5.85,5.79,5.61,5.35,5.09,5.08,5.61,5.54,6.27,6.29,6.4,6.6,6.23,6.1,5.95,5.95,6.05,6.05,5.9,5.7,5.85,5.8,5.83,5.85,5.8,6.58,6.6,6.5,6.48,6.25,6.35,7.9,7.6,8.25,8.2,8.4,8.4,8.4,9.53,9.35,9.45,9.2,9.1,8.95,8.1,8.1,8.05,7.75,8.45,8.75,9.35,9.32,9.35,9.25,9,9,9.48,9.85,10.1,10.35,10.28,10.15,10.6,10.8,10.5,10.6,10.4,10.45,10.5,10.05,10.05,10.5,10.45,10.4,10,9.85,10.2,10.33,10,9.9,10,9.8,9.7,9.85,9.9,9.35,9.35,9.35,9.6,9.5,9.4,8.95,8.15,8.2,7.75,7.95,7.5,7.58,7.35,7.2,7.35,7.5,7.15,7.05,7.15,6.85,7.13,7.15,6.9,6.75,6.85,6.65,6.9,6.92,6.77,7,7.55,7.8,7.64,7.63,8.26,8.57,8.34,8.1,7.99,8.43,8.67,8.77,8.9,9.22,8.84,8.74,8.69,8.65,8.19,8.44,8.45,7.98,7.25,7.19,7.12,7.3,7.12,7.1,6.79,6.38,6.61,6.65,7.04,7.28,7.3,7.55,8.35,8.36,8.37,8.33,8.16,7.86,7.34,7.1,6.91,7.11,6.83,6.94,6.79,6.69,7.21,7.85,7.57,7.5,7.88,7.79,7.79,7.74,7.94,8.24,8.41,8.35,8.19,8.17,8.05,8.11,7.84,7.5,7.47,7.25,6.78,5.86,4.48,4.5,3.65,4.26,4.17,3.8,4,3.88,3.81,3.67,4.19,4.96,5.5,4.53,4.3,4.58,5.25,5.09,5.01,5.02,4.94,5.14,4.89,4.65,4.57,4.43,4.39,4.36,4.3,4.38,4.45,4.2,4.15,4.44,5,4.97,4.99,5.4,5.47,5.56,5.17,5.12,5.12,5.43,5.66,5.48,5.58,5.6,5.52,5.59,5.53,5.24,5.42,5.22,5.17,5.31,5.5,5.48,5.93,6.32,6.68,6.54,6.49,6.82,6.73,6.5,6.48,6.17,6.08,5.99,5.93,6.09,6.32,6.1,5.76,5.88,5.73,5.67,5.63,5.44,5.33,5.24,4.98,4.79,4.9,4.87,5.48,5.37,5.3,5.27,5.68,5.47,5.33,5.92,6.21,5.62,5.69,6.37,6.95,7.1,7.19,8.1,7.98,7.5,8.05,8.3,8.44,8.23,7.97,8.05,7.63,7.5,7.09,8.11,7.83,8.02,7.88,7.32,7.15,7.14,6.81,6.56,6.85,7.44,7.88,8.24,7.51,7.95,7.8,7.66,7.79,7.66,7.35,7.92,7.61,7.52,7.53,7.77,7.63,8.15,7.4,7.81,7.58,7.69,8.32,8.41,8.4,8.81,8.78,9.04,8.64,8.77,8.6,8.65,8.43,8.47,8.38,7.91,7.78,7.74,7.77,8.3,8.25,8.36,8.6,9.26,9.11,8.95,9.18,9.37,10,10.3,10.54,10.97,10.67,11.47,11.33,11.09,11.03,10.57,10.28,9.88,10.5,10.44,9.68,9.56,9.6,9.93,9.51,9.97,10.11,11.93,11.9,12.19,12.49,12.74,12.7,13,12.55,12.3,12.29,13.2,13,12.74,12.16,11.82,12.13,12,11.96,11.48,11.22,11.22,11.29,11.13,11.26,11.39,11.49,11.35,10.45,10.02,9.92,9.45,9.42,9.26,9.16,9.88,10.07,9.75,9.9,9.84,10.55,9.49,9.17,8.87,8.67,8.71,8.9,10.27,9.93,10.03,9.31,9.33,8.87,8.88,8.88,8.58,8.36,8.26,8.09,7.51,7.6,7.66,7.6,7.44,7.99,8.03,8.48,8.52,8.45,8.09,8.45,8.51,8.28,8.32,7.46,7.52,7.77,7.72,8.15,8.24,7.73,7.65,7.6,7.62,7.76,7.81,8.07,7.88,7.55,7.42,7.2,7,7.72,7.48,7.2,7.04,7.12,6.9,7.3,6.94,6.95,7.11,7.29,7.73,7.16,7.84,7.42,7.61,7.8,7.53,7.56,7.43,7.39,7.93,8.05,7.99,8.33,8.97,8.71,8.96,8.98,8.84,8.19,7.95,8.44,8.39,8.64,9.03,9.75,9.28,9.19,9.07,9.26,9.07,8.92,9.01,9.07,8.46,8.45,8.61,8.64,8.56,8.46,8.55,8.45,7.97,8.22,8.34,8.22,8.01,7.67,7.25,8.26,8.176],"l":[5.4,5.8,5.92,5.46,6.3,5.92,6.03,6.02,5.75,5.17,5.25,5.38,5.2,4.91,5.09,5.27,5.44,5.1,5.17,5.1,5.13,4.09,4.11,4.74,4.71,5.46,5.51,5.65,5.95,6.11,5.25,5.13,5.2,5.38,5.61,5.5,5.4,4.83,4.41,4.1,4.17,4.17,4.16,3.1,3.26,3.05,3.78,3.35,3.39,2.91,2.6,2.64,2.57,2.73,2.96,2.93,2.87,2.7,3.35,3.41,3.04,3.03,3.03,2.99,3.04,2.59,2.52,2.74,2.6,2.16,2.22,2.33,2.55,2.61,2.68,3.17,3.42,3.29,3.55,4,3.99,4.18,4.18,4.06,4.34,4.25,4.34,4.44,4.57,4.42,4.68,4.81,5.43,5.42,5.36,5.49,5.48,5.27,4.77,4.79,4.56,4.88,5.22,5.15,5.86,5.95,6.1,5.5,5.4,5.2,5.5,5.55,5.5,5.55,5.35,5.25,5.45,5.5,5.6,5.6,5.65,6.2,6.2,5.85,5.9,6.05,6.25,7.1,7.25,7.7,7.55,7.8,7.75,8.15,8.9,7.9,8.45,8.5,8.05,7.7,7.6,7.4,7.4,7.6,8,8.6,8.7,8.65,8.25,8.4,8.6,8.73,9.1,9.45,9.2,9.55,9.55,9.7,9.85,9.8,9.9,9.53,9.85,9.8,9.2,9.4,9.75,10,9.7,9.3,9.5,9.35,9.85,9.05,9.2,9.55,9.3,9.4,9.5,9.2,8.5,8.85,8.7,9.05,9.05,8.55,7.95,6.95,7.05,7.25,6.95,7,6.85,6.75,6.85,7.05,7.05,6.9,6.7,6.65,6.5,6.6,6.45,6.35,6.05,6.1,6.2,6.2,6.44,6.35,6.24,6.64,7.02,6.95,7.38,7.45,7.98,7.81,7.69,7.56,7.7,8.26,8.55,8.34,8.67,8.41,8.2,8.35,8.07,7.88,8.02,7.88,6.8,6.65,6.78,6.69,6.55,6.73,6.73,6.02,5.92,6.15,6.24,6.43,6.73,7.01,7.14,7.39,7.85,7.72,7.86,7.56,6.69,6.8,6.48,6.3,6.48,6.51,6.51,6.28,6.42,6.6,7.25,7.35,7.18,7.22,7.37,7.33,7.05,7.11,7.86,8.02,7.93,7.91,8.03,7.61,7.64,7.39,7.23,7.2,6.2,5.91,3.88,3.07,3.18,2.96,3.07,3.46,3.4,3.44,3.42,3.07,3.3,3.5,3.85,4.12,4.1,3.8,3.97,4.56,4.59,4.61,4.6,4.51,4.66,4.39,4.33,4.28,4.18,4.1,3.95,4.03,4.11,4.06,4.02,3.86,3.92,4.56,4.62,4.59,4.79,5.03,5.11,4.76,4.8,4.81,4.9,5.15,4.8,4.87,5.17,5.21,5.05,4.95,4.78,5.01,4.84,4.86,5.03,4.95,5.14,5.15,5.6,5.84,6.03,6.07,6.39,6.3,6.26,6.15,5.93,5.77,5.63,5.43,5.63,5.94,5.48,5.21,5.51,5.34,5.32,5.3,5.11,5.1,4.88,4.75,4.57,4.72,4.33,4.83,4.99,4.83,4.84,5.17,5.06,4.96,5.23,5.55,5.23,5.39,5.1,6.24,6.67,6.76,6.94,7.41,6.89,7.2,7.65,8.03,7.61,7.51,7.36,7.2,6.9,6.42,6.96,7.29,7.61,7.19,6.52,6.73,6.43,6.33,6.23,6.55,6.49,7.13,7.31,7.19,7.25,7.15,7.1,7.24,6.84,6.64,7.34,7.06,7.01,6.83,7.24,6.73,6.88,7.02,7.17,7.21,7.16,7.52,8.1,7.68,8.09,8.43,8.6,8.12,8.05,8.16,8.21,8.11,7.81,7.2,7.27,7.25,7.02,7.04,7.77,7.8,7.78,8.28,8.34,8.49,8.32,8.68,8.96,9.1,9.67,10.1,10.3,10.29,10.62,10.66,10.47,9.42,9.85,9.74,9.52,9.61,9.53,9.15,8.72,8.59,9.23,9.07,8.94,9.56,9.59,11.28,11.32,11.85,11.9,12.04,12.57,11.85,11.84,11.53,12.15,12.27,11.75,11.32,11.39,11.44,11.38,10.75,10.71,10.7,10.57,10.6,10.51,10.72,10.67,10.86,10.34,9.83,9.54,9.28,8.94,8.72,8.9,8.77,9.05,9.19,9.44,9.4,9.16,9.14,8.81,8.78,8.52,8.08,8.23,8.22,8.71,9.28,9.3,8.9,8.45,8.21,8.07,8.27,7.86,7.96,7.66,7.2,7.23,7.02,7.27,7.14,7.16,7.28,7.27,7.88,8.21,7.53,7.38,7.72,8.08,7.97,7.23,6.66,6.88,7.23,7.48,7.67,6.81,7.19,7.25,7.24,7.3,7.47,7.46,7.6,7.42,7.12,7.08,6.51,6.58,6.71,6.95,6.88,6.76,6.68,6.68,6.68,6.54,6.63,6.75,7,7.16,6.94,7.03,7.11,7.08,7.4,7.2,7.17,7.09,7.25,7.34,7.45,7.39,7.7,8.06,7.99,8.1,8.61,7.75,7.67,7.48,7.72,7.85,8.14,8.41,9.12,8.64,8.51,8.1,8.04,8.65,8.07,8.16,8.48,8.04,7.98,8.1,8.13,8.11,8.08,8.18,7.83,7.68,7.85,7.84,7.7,7.51,7.15,6.67,7.62,7.68],"c":[6.21,6.2,6.16,6.75,6.65,6.29,6.61,6.41,5.95,5.27,5.4,5.46,5.21,5.11,5.32,5.55,5.82,5.17,5.39,5.25,5.19,4.23,4.72,5,5.52,5.88,5.77,6.16,6.11,6.33,5.39,5.27,5.51,5.77,5.7,5.69,5.61,4.96,4.62,4.56,4.25,4.25,4.25,3.34,3.57,3.9,4.01,3.55,3.41,2.93,2.65,2.69,2.8,3.27,3.08,3.19,2.88,3.3,3.73,3.5,3.1,3.13,3.1,3.11,3.1,2.6,2.83,2.86,2.7,2.21,2.42,2.66,2.76,2.7,3.25,3.47,3.7,3.54,4.1,4.17,4.15,4.64,4.29,4.4,4.44,4.36,4.65,4.81,4.73,4.85,4.89,5.51,5.8,5.48,5.74,5.56,5.61,5.33,4.82,4.82,5,5.57,5.27,6.22,6.08,6.1,6.2,5.92,5.45,5.75,5.6,5.9,5.85,5.6,5.4,5.4,5.65,5.7,5.7,5.75,6.5,6.25,6.4,5.95,6.25,6.3,7.35,7.35,8.05,7.75,8,7.95,8.2,9.15,9.2,8.75,9.1,8.95,8.1,7.8,7.8,7.45,7.58,8.2,8.7,8.95,9.15,9.05,8.65,8.65,8.9,9.1,9.7,9.85,10.05,9.75,10,10.5,10.1,10.25,10.25,10.1,10.25,10,9.65,9.95,10.2,10.35,9.7,9.55,9.65,10.2,10,9.35,9.65,9.7,9.7,9.65,9.7,9.25,9.15,9.1,9.35,9.35,9.2,8.85,8.15,7.05,7.75,7.45,7.35,7.4,7.25,6.95,7.15,7.2,7.15,7,6.8,6.8,6.65,6.85,6.75,6.75,6.1,6.6,6.25,6.44,6.73,6.43,6.95,7.51,7.17,7.5,7.55,8.25,8.02,8,7.78,7.85,8.37,8.66,8.71,8.81,8.84,8.64,8.5,8.56,8.1,8.01,8.26,7.9,7.17,6.94,7,6.94,6.81,7.01,6.78,6.05,6.3,6.5,6.55,6.84,7.28,7.28,7.51,8.28,7.97,8.15,8,8.16,7.2,6.82,6.61,6.77,6.73,6.59,6.64,6.5,6.67,7.18,7.5,7.43,7.35,7.64,7.41,7.7,7.2,7.91,8.1,8.3,7.97,8.07,8.07,8,7.67,7.5,7.34,7.39,6.44,6.17,5.07,3.56,3.53,3.04,3.99,3.82,3.55,3.73,3.8,3.18,3.44,3.88,4.69,4.38,4.16,3.98,4.49,4.86,4.72,4.96,4.65,4.9,4.85,4.49,4.57,4.41,4.18,4.14,4.2,4.14,4.32,4.11,4.12,4.02,4.34,4.67,4.67,4.9,5.36,5.35,5.22,5,5.03,5.1,5.2,5.5,4.94,5.5,5.37,5.37,5.27,5.11,5.19,5.14,5.03,5.14,5.06,5.43,5.15,5.73,6.32,6.18,6.15,6.47,6.67,6.38,6.26,6.15,6.11,5.95,5.67,5.76,6.07,6.13,5.79,5.53,5.68,5.55,5.34,5.35,5.24,5.12,4.99,4.76,4.77,4.77,4.83,5.26,5.17,5,5.17,5.48,5.12,5.33,5.83,5.56,5.47,5.59,6.33,6.77,6.94,7.13,7.86,7.48,7.34,8.04,8.23,8.15,7.93,7.6,7.39,7.25,6.92,6.96,7.55,7.72,7.71,7.27,7,6.91,6.91,6.41,6.54,6.66,7.26,7.87,7.49,7.42,7.67,7.31,7.58,7.42,7,7.29,7.57,7.16,7.16,7.47,7.51,7.01,7.29,7.25,7.58,7.26,7.54,8.32,8.36,8.14,8.73,8.69,8.68,8.4,8.15,8.5,8.31,8.29,7.86,7.81,7.35,7.71,7.12,7.72,7.83,7.94,8.31,8.48,9.01,8.89,8.83,9,9.09,9.95,10.25,10.49,10.37,10.56,11.22,10.75,11.07,9.9,10,9.91,9.58,10.18,9.54,9.46,8.92,9.45,9.23,9.12,9.95,9.74,11.29,11.51,12.14,12.21,12.18,12.65,12.69,12.05,11.85,12.28,12.9,12.85,12.03,11.77,11.52,11.82,11.54,11.35,10.8,11.12,10.63,11,10.9,10.84,11.26,11.11,10.45,9.94,9.66,9.5,9.11,8.97,9,9.13,9.85,9.5,9.65,9.52,9.8,9.27,9.18,8.8,8.55,8.48,8.35,8.86,9.66,9.73,9.33,8.96,8.48,8.52,8.8,8.4,8.09,8.03,7.9,7.5,7.29,7.39,7.52,7.15,7.33,7.75,7.87,8.47,8.37,7.65,8.06,8.27,8.18,8.15,7.24,7.22,7.46,7.57,7.69,8.02,7.57,7.36,7.41,7.53,7.56,7.55,7.78,7.86,7.55,7.29,7.2,6.54,6.85,7.36,7.11,7,7,6.79,6.71,6.92,6.64,6.82,7,7.2,7.17,7.06,7.29,7.22,7.59,7.41,7.48,7.2,7.37,7.29,7.88,7.53,7.78,8.18,8.55,8.36,8.94,8.8,7.94,7.71,7.68,8.07,8.35,8.5,8.96,9.23,8.78,9.02,8.13,8.75,8.7,8.2,8.83,8.55,8.33,8.23,8.46,8.23,8.22,8.17,8.24,7.91,7.96,8,8.17,8.01,7.53,7.24,7.11,7.77,7.95],"a":[5.1788,5.1705,5.1371,5.6292,5.5458,5.2456,5.5124,5.3456,4.962,4.3949,4.5532,4.6038,4.393,4.3086,4.4857,4.6796,4.9073,4.3592,4.5447,4.4267,4.3761,3.5666,3.9798,4.2159,4.6544,4.9579,4.8651,5.194,5.1518,5.3373,4.5447,4.4436,4.6459,4.8651,4.8061,4.7977,4.7302,4.1822,3.8955,3.8449,3.5835,3.5835,3.5835,2.8162,3.0102,3.2884,3.3811,2.9933,2.8752,2.4705,2.2344,2.2682,2.3609,2.7572,2.597,2.6897,2.4284,2.7825,3.1451,2.9511,2.6139,2.6392,2.6139,2.6223,2.6139,2.1923,2.3862,2.4115,2.2766,1.8634,2.0405,2.2429,2.3272,2.2766,2.7403,2.9258,3.1198,2.9849,3.457,3.5161,3.4992,3.9124,3.6172,3.71,3.7437,3.6763,3.9208,4.0557,3.9882,4.0894,4.1231,4.6459,4.8904,4.6206,4.8398,4.6881,4.7302,4.4941,4.0641,4.0641,4.2159,4.6965,4.4436,5.2446,5.1265,5.1434,5.2277,4.9916,4.5953,4.8483,4.7218,4.9748,4.9326,4.7218,4.5532,4.5532,4.764,4.8061,4.8061,4.8483,5.4807,5.2699,5.3963,5.0169,5.2699,5.312,6.1974,6.1974,6.7876,6.5346,6.7454,6.7033,6.9141,7.7151,7.7573,7.3778,7.6729,7.5465,6.8298,6.5768,6.5768,6.2817,6.3913,6.9141,7.3357,7.5465,7.7151,7.6308,7.2935,7.2935,7.5043,7.6729,8.1788,8.3053,8.474,8.221,8.4318,8.8534,8.5161,8.6426,8.6426,8.5161,8.6426,8.4318,8.1367,8.3896,8.6004,8.7269,8.1788,8.0524,8.1367,8.6004,8.4318,7.8837,8.1367,8.1788,8.1788,8.1367,8.1788,7.7994,7.758,7.7156,7.9276,7.9276,7.8004,7.5036,6.9101,5.9775,6.571,6.3166,6.2318,6.2742,6.147,5.8927,6.0622,6.1046,6.0622,5.9351,5.7655,5.7655,5.6383,5.8079,5.7231,5.7231,5.172,5.5959,5.2992,5.5031,5.7509,5.4945,5.9389,6.4174,6.1269,6.4089,6.4516,7.0498,6.8532,6.8361,6.6481,6.708,7.1523,7.4001,7.4428,7.5283,7.5539,7.383,7.2634,7.3147,6.9216,6.8447,7.0583,6.7507,6.1269,5.9304,6.0238,5.9722,5.8603,6.0325,5.8345,5.2063,5.4215,5.5936,5.6366,5.8862,6.2648,6.2648,6.4627,7.1254,6.8586,7.0135,6.8844,7.048,6.2188,5.8906,5.7092,5.8474,5.8128,5.6919,5.7351,5.6142,5.761,6.2015,6.4779,6.4174,6.3483,6.5988,6.4002,6.6507,6.2433,6.8589,7.0237,7.1971,6.9109,6.9976,6.9976,6.9369,6.6508,6.5034,6.3646,6.408,5.5842,5.3501,4.3963,3.0869,3.0609,2.636,3.5161,3.3663,3.1283,3.2869,3.3486,2.8023,3.0314,3.4191,4.1329,3.8597,3.6659,3.5073,3.9567,4.2827,4.1594,4.3709,4.0977,4.318,4.2739,3.9567,4.0272,3.8862,3.6835,3.6483,3.7011,3.6483,3.8069,3.6218,3.6306,3.5425,3.8245,4.1153,4.1153,4.318,4.7233,4.7145,4.6,4.4061,4.4325,4.4942,4.5823,4.8467,4.3532,4.8467,4.7322,4.7322,4.644,4.503,4.5735,4.5295,4.4325,4.5295,4.459,4.785,4.5383,5.0494,5.5693,5.4459,5.4195,5.7015,5.8777,5.6222,5.5164,5.4195,5.3843,5.2433,4.9965,5.0758,5.349,5.4019,5.1023,4.8731,5.0053,4.8908,4.7057,4.7145,4.6176,4.5118,4.3973,4.1946,4.2034,4.2034,4.2563,4.6352,4.5559,4.4061,4.5559,4.8291,4.5118,4.6969,5.1375,4.8996,4.8203,4.926,5.5781,5.9659,6.1157,6.2831,6.9264,6.5915,6.4682,7.085,7.2897,7.2188,7.024,6.7317,6.5457,6.4216,6.1294,6.1648,6.6874,6.8379,6.8291,6.4394,6.2002,6.1564,6.1564,5.7109,5.8267,5.9337,6.4682,7.0117,6.6731,6.6108,6.8335,6.5128,6.7533,6.6108,6.2711,6.5309,6.7818,6.4145,6.4145,6.6922,6.728,6.2801,6.5309,6.4951,6.7907,6.5041,6.7549,7.4815,7.5174,7.3196,7.8501,7.8142,7.8052,7.5534,7.3286,7.6433,7.4725,7.4545,7.0678,7.0229,6.6536,6.9795,6.4454,6.9885,7.0881,7.1877,7.5226,7.6765,8.1563,8.0477,7.9934,8.1472,8.2287,9.0546,9.3276,9.546,9.4368,9.6097,10.2103,9.7826,10.0738,9.0091,9.1001,9.0182,8.7179,9.2639,8.7263,8.6531,8.1592,8.644,8.4427,8.3421,9.1013,8.9092,10.327,10.5282,11.1045,11.1685,11.1411,11.6095,11.6462,11.0588,10.8753,11.2699,11.8389,11.793,11.0405,10.8018,10.5724,10.8477,10.5908,10.4164,9.9648,10.26,9.8079,10.1493,10.057,10.0017,10.3892,10.2508,9.6418,9.1713,8.9129,8.7653,8.4055,8.2763,8.3592,8.48,9.1487,8.8236,8.9629,8.8422,9.1023,8.61,8.5264,8.1735,7.9413,7.8762,7.7555,8.2887,9.0372,9.1026,8.7284,8.3823,7.9332,7.9707,8.2326,7.8584,7.5684,7.5123,7.3906,7.0164,6.875,6.9693,7.0919,6.7429,6.9127,7.3088,7.4219,7.9878,7.8935,7.2145,7.6011,7.7992,7.7143,7.7428,6.8783,6.8593,7.0873,7.1918,7.3058,7.6193,7.1918,6.9923,7.0398,7.1538,7.1823,7.1728,7.4504,7.527,7.2302,6.9812,6.895,6.2629,6.5598,7.0482,6.8088,6.7035,6.7035,6.5024,6.4257,6.6844,6.4139,6.5878,6.7617,6.9549,6.9259,6.8196,7.0418,6.9742,7.3316,7.1577,7.2253,6.9549,7.1789,7.101,7.6757,7.3347,7.5783,7.9679,8.3283,8.1432,8.7082,8.5718,7.7341,7.5101,7.4809,7.8607,8.2047,8.352,8.804,9.0693,8.6272,8.863,7.9885,8.5977,8.5486,8.0573,8.6763,8.4012,8.2526,8.1535,8.3814,8.1535,8.1436,8.0941,8.1634,7.8365,7.886,7.9256,8.0941,7.9355,7.46,7.24,7.11,7.77,7.95],"v":[4212100,2301400,2736200,4904100,1710000,1626500,1667800,2301900,5607600,3178600,2451500,1612100,2115700,3421600,2618800,1386700,1869100,2027000,1412100,1895000,3217000,4677800,5805600,2253800,3221500,3244300,1576800,1795800,1257400,1579600,3250100,1485800,1382000,1152700,790800,813300,4034700,1248600,1507100,4268100,1636400,1149000,1158000,13081400,4232100,3217600,2803200,1736200,2512400,1818200,3892900,6737800,4211500,5644100,3254700,2533300,1626100,2678700,2944400,2053900,1987000,1527800,1019000,1182100,1764100,1986300,1226800,1046300,1602700,2715000,1954400,4231100,5225800,4479400,10740900,2518500,2053700,1980400,2523400,3346100,2552900,2945300,2719400,1951700,1760500,1528700,2631100,1853600,3382200,2870100,1373800,4127700,4057800,2342300,5989700,1259500,1651500,1340900,4526900,2699200,1718200,4507200,1607300,5415600,2706200,2261900,2847700,2855500,2485200,1427800,1089400,2375300,1670500,2364600,1271800,986200,1845800,2213200,1251200,1756100,4752300,2871400,2301900,2016100,2323200,2085900,6574500,3474700,3889900,2378700,3979500,5525300,6143100,6876800,4388600,8029200,3236100,4274300,2142500,3107500,1841400,2998500,1781600,2984300,2556900,4077500,2243200,2564400,3099200,1933000,1849800,1998500,2067100,1835900,2326100,1826400,1284400,2900400,2481500,2128600,2521400,2378900,1382900,2288500,2331700,1749700,1639400,858300,1119700,2111700,1932500,3426500,1783100,2240200,1406300,2001400,3145400,1374900,2579700,4186100,3757900,2343300,2820100,1719600,3046200,4340500,6332300,11333600,6853300,2885700,5034300,3631300,3766700,3220000,1086800,1845700,4190200,2822000,2131600,3459100,3961700,3659300,7060000,4922500,4246300,2544200,1774000,3168600,3088000,1596000,2240300,2423900,1868400,2290300,1588000,3659700,2598300,2555400,2853900,1453500,2798600,2942600,1970900,2600800,1680800,2473700,1852200,1049300,1881500,1087600,2021700,902800,3301000,2492200,1520200,1300700,2324100,2927300,2430200,2509100,2562100,4909700,1387700,1958400,2348700,1247700,1229000,3488900,2133200,1113000,2276500,2360400,2511300,1348800,2593100,4215700,1977500,1592700,1311200,2466300,2215800,1548700,1537300,1604900,1797300,2665900,1215000,1720600,5224300,3717200,3031900,3025500,2458600,2452500,2651900,3505900,1757200,1792400,1955000,2218500,2654800,3524700,4368000,8094500,10207400,6622500,5313200,5064300,5138900,5194200,4326300,5282200,4032800,5392700,10442300,8275300,5704800,6472000,3911600,8303700,5092700,4403600,2578700,3023900,4673200,4247800,8978100,3653900,3917400,12883500,9898600,5053400,4826000,3417100,7476700,6536500,5755000,5981200,6220400,4371500,6857900,3852700,3689800,3079400,2043800,2902400,3241600,6342600,6317500,4535000,2758800,2046400,4136600,7193000,6489400,6909800,4197300,3745300,6376500,5326500,3843300,4929500,4994100,8256200,5266400,3833100,2854900,2055100,3328400,2689000,2597400,4617400,4901200,3443400,2913800,3320400,3314900,3803100,1935900,3106100,2024600,2957200,2662800,2982200,3029200,2736800,3529500,5761500,6607700,5788200,4739300,4208100,10953400,5253300,3158800,2447200,2639000,4975600,3865800,5252600,7961400,6299000,3777900,3088800,7520100,16488400,5447900,7010100,4905600,3360600,4257900,3036000,3165800,4243200,3940500,4697300,10098500,4519800,6608500,2848200,5529400,2117300,3219500,2357400,1984500,2808000,2719800,3792700,6058000,4295400,3409800,3018400,1896100,3587400,4744600,4885700,6583200,3410400,2669300,4705700,2915100,4126400,7538100,2118500,4928700,2461400,7056400,6098200,2182100,3576100,4961400,1976800,3877300,3876300,3077900,2946100,3452000,3391200,2981300,6286000,3290400,2894000,3061100,4942400,4213500,3604700,3105000,3977900,7682800,4760300,7500800,3822900,6174500,10155300,9111700,6760300,12157000,4122800,6218600,4069400,3780300,5608300,5238600,6930000,2683500,4838400,3808900,4495900,3614500,5367000,3845800,2385900,3999000,2501300,8388700,4914000,5373900,5672800,6019200,6519900,2895000,2979900,2459400,3117800,4032000,5528200,4952200,3142100,4158400,4715100,3571400,11563900,7790100,5228700,4668700,8394900,7089600,4044700,5942200,4280700,7760600,6341800,4886200,9891000,9761000,7070700,4447600,3927700,6143900,6475300,3342800,3803300,4330700,11551700,13194200,6314000,4165600,5479700,4287400,4848300,9985300,6856300,5579300,4534000,4236300,5558200,6726700,6324200,6035600,5113000,8895200,9973900,3297300,6005100,4323500,6768800,6460600,8611300,5768900,5091800,4823800,7656200,4826400,10601700,7690200,4035400,9811500,16874600,9821700,9030200,4244400,6186400,10694200,5991700,5958500,6548300,6404200,4984500,8548300,5612300,9452900,6003100,5607400,6610500,5827400,11904000,7803100,5365000,3532900,7279300,8367400,5028500,5978700,6384000,6522200,3688900,6983800,5644600,9406000,4472900,5311600,5198700,3724800,3954200,2925900,2990300,6471400,4376800,6224000,8976600,12518500,7771100,6341000,5646300,9903600,4564400,5761600,6130200,3118100,3413300,4045700,9330500,5446400,6055100,4521300,10015400,5903500,5501500,8871300,3766300,5329900,5042500,11922100,5434200,5346000,4759000,4892500,6770700,5701400,4284000,5875000,3565000,6001200,5870000,13233900,19670700,9877516]},"m":{"lastKey":"2026-10-01","t":["2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21,22.09,22.94,21.06,23.88,27.98,23.2,22.56,22.14,21.02,21.71,21.2,18.03,17.93,13.43,14.8,13.24,13.2,15.45,13,12.28,12.39,13.88,12.69,13.17,13.6,13.75,11.85,12.14,10.76,11.86,12.02,12.2,12.12,8.9,8.72,10.1,9.11,9.05,11.29,10.35,7.2,6,6.15,6.6,5.46,5.51,5.3,4.95,6.04,5.51,5.25,4.23,3.94,2.74,3.11,3.94,3.04,2.82,2.63,3.73,4.18,4.38,4.75,5.43,4.84,5.18,6.2,5.9,5.45,5.85,6.2,8.15,8.2,8.7,7.45,8.9,8.7,10.05,10.1,10,10.35,10.2,9.55,9.2,9.1,7.45,6.95,7,6.65,6.24,7.23,8.25,7.9,9.15,8.3,7.16,6.94,6.52,7.3,7.97,6.51,6.71,7.45,7.71,8.11,7.68,6.41,3.28,3.71,3.88,4.23,4.62,4.41,4.13,4.02,4.95,5.05,4.94,5.39,5.09,5.79,6.56,6.03,6.05,5.47,5.14,4.77,5.01,5.85,6.45,7.69,8.23,7.2,7.95,6.72,7.26,7.25,7.45,7.6,7.46,8.36,8.47,8.29,7.72,7.93,8.48,10.21,11.22,10.02,9.4,9.1,11.75,12.55,12.47,11.87,11.11,10.71,9.72,9,9.84,8.75,10.05,8.81,8.01,7.45,7.41,7.71,8.21,7.61,7.39,7.91,6.64,6.91,6.71,7.09,7.56,7.35,8.15,8.67,8.31,8.95,8.69,8.08,8.25,7.86,7.1],"h":[25.95,23.4,23.38,24.17,28.6,29.43,25.95,23.1,22.89,22.15,22.99,21.22,19.64,18.22,14.97,15.14,15.43,15.72,16,13.29,13.2,14.25,14.5,13.79,13.65,15.52,14.35,12.26,13.71,12.57,12.67,12.62,12.49,12.12,9.3,10.13,10.62,9.37,11.4,11.44,10.42,7.3,6.43,7.08,6.6,5.75,5.93,5.56,6.3,6.6,6,5.27,4.63,4.1,3.39,3.97,3.94,3.27,2.88,3.89,4.51,5.13,4.98,5.84,5.99,5.61,6.6,6.2,6.05,5.95,6.6,8.25,8.4,9.53,9,9.35,9.35,10.35,10.8,10.6,10.5,10.4,10.33,9.9,9.6,9.4,7.95,7.5,7.15,6.9,7.22,8.26,8.57,9.2,9.22,8.45,7.3,7.12,7.3,8.37,8.16,7.11,7.85,7.88,8.41,8.23,7.84,6.78,4.26,4.19,5.5,5.25,5.14,4.54,4.45,5,5.56,5.66,5.6,5.53,5.93,6.68,6.82,6.17,6.32,5.7,5.24,5.48,5.92,6.49,8.1,8.44,8.28,8.11,8.02,7.44,8.24,7.79,7.92,8.15,8.41,9.04,8.77,8.47,8.3,9.26,10.3,11.47,11.33,10.5,9.93,11.93,13,13.2,13,12,11.29,11.49,9.92,10.07,10.55,8.97,10.27,8.89,8.36,7.99,8.52,8.51,8.32,8.24,7.92,8.07,7.72,7.3,7.73,7.84,7.8,8.33,8.98,8.84,9.75,9.26,9.07,8.64,8.55,8.34,8.26],"l":[20.8,20.89,19.7,19.95,21,22.05,20.4,19.5,19.67,17.62,20,17.87,17.32,12.03,12.51,12.13,12.66,13.05,12.82,10.53,11.46,12.16,12.42,11.91,11.94,13.12,11.22,11.21,10.45,10.76,11.12,11.13,11.14,8.74,8.3,8.61,9.11,8.26,8.86,9.35,7.06,5.8,5.4,5.46,5.17,4.91,5.1,4.09,4.8,5.13,5.17,4.1,3.05,2.71,2.57,2.7,2.99,2.52,2.16,2.55,3.29,4.06,4.25,4.68,4.78,4.56,5.15,5.2,5.25,5.45,5.83,6,7.55,7.9,7.4,7.4,8.25,8.65,9.55,9.53,9.2,9.3,9.05,8.5,8.7,6.95,6.75,6.85,6.45,6.05,6.2,6.95,7.56,7.7,8.2,6.8,6.55,5.92,6.24,7.14,6.48,6.3,6.28,7.18,7.05,7.61,6.2,3.07,2.96,3.07,3.8,4.18,4.33,3.95,3.86,3.92,4.76,4.8,4.87,4.78,4.95,5.6,5.93,5.43,5.21,5.1,4.57,4.33,4.84,5.1,6.43,6.89,7.2,6.42,6.43,6.23,7.13,6.64,6.83,6.73,7.16,7.68,8.05,7.2,7.02,7.78,8.48,10.1,9.42,9.15,8.59,8.99,11.73,11.53,11.32,10.7,10.51,9.54,8.72,8.77,8.78,8.08,8.73,7.86,7.02,7.14,7.27,7.38,6.66,6.81,7.24,6.62,6.51,6.65,6.54,6.94,7.09,7.27,7.99,7.48,8.14,8.04,7.98,8,7.68,7.07,6.67],"c":[22.03,22.75,21.09,23.46,27.57,23.19,23.4,21.92,20.53,21.5,21.02,18.09,17.87,13.52,14.78,13.08,13.21,15.43,12.91,12.25,11.96,13.74,12.67,13.2,13.62,13.78,11.68,12.06,10.7,11.85,12.04,12.2,12.12,8.86,8.79,10.08,9.11,8.9,11.2,10.26,7.19,5.98,6.16,6.61,5.41,5.55,5.25,4.93,6,5.51,5.26,4.25,4,2.72,3.08,3.94,3.11,2.86,2.63,3.75,4.15,4.36,4.77,5.48,4.82,5.27,6.15,5.9,5.4,5.8,6.2,8.05,8.2,8.6,7.45,8.8,8.6,10.05,10,9.95,10.35,10.25,9.55,9.15,9.1,7.4,6.95,7,6.75,6.25,7.21,8.25,7.9,9.17,8.29,7.17,6.98,6.5,7.28,7.95,6.61,6.72,7.47,7.7,8.1,7.67,6.44,3.34,3.81,3.88,4.19,4.65,4.45,4.1,4.02,4.93,5.03,4.94,5.27,5.09,5.73,6.47,5.97,6.07,5.46,5.12,4.77,4.92,5.83,6.46,7.73,8.13,7.25,7.82,6.74,7.26,7.3,7.29,7.54,7.49,8.36,8.5,8.26,7.71,7.94,8.45,10.25,11.3,9.87,9.46,9.02,11.59,12.69,12.38,11.86,11.12,10.78,9.66,9,9.66,8.8,8.72,8.81,8.09,7.28,7.75,7.65,8.06,7.65,7.41,7.89,6.65,7,6.75,7.17,7.59,7.34,8.18,8.8,8.25,8.92,8.7,8.06,8.17,7.92,7.15,7.95],"a":[17.0709,17.6288,16.3883,18.2299,21.4236,18.0658,18.2294,17.0764,16.0389,16.7967,16.4217,14.1327,14.0064,10.5969,11.5845,10.2939,10.3962,12.1434,10.2001,9.6786,9.4933,10.9061,10.0568,10.5227,10.8575,10.985,9.3578,9.6622,8.5726,9.5406,9.6936,9.8224,9.8044,7.1672,7.1106,8.2017,7.4124,7.2416,9.1606,8.3918,5.8808,4.987,5.1371,5.5124,4.5616,4.6796,4.4267,4.1569,5.0591,4.6459,4.4351,3.5835,3.3727,2.2934,2.597,3.3221,2.6223,2.4115,2.2176,3.1619,3.4992,3.6763,4.022,4.6206,4.0641,4.4436,5.1856,4.9748,4.5532,4.8904,5.2277,6.7876,6.9141,7.2513,6.2817,7.42,7.2513,8.474,8.4318,8.3896,8.7269,8.6426,8.0524,7.758,7.7156,6.2742,5.8927,5.9351,5.7231,5.2992,6.1611,7.0498,6.7507,7.8359,7.084,6.1269,6.0066,5.5936,6.2648,6.8414,5.7092,5.8042,6.452,6.6507,7.0237,6.6508,5.5842,2.8962,3.3574,3.4191,3.6923,4.0977,3.9214,3.613,3.5425,4.3444,4.4325,4.3532,4.644,4.4854,5.0494,5.7015,5.2609,5.349,4.8115,4.5118,4.2034,4.3356,5.1375,5.6927,6.8118,7.2011,6.4216,6.9265,6.0049,6.4682,6.5039,6.5309,6.7549,6.7101,7.5174,7.6433,7.4275,6.9795,7.1877,7.6494,9.3276,10.2831,8.9818,8.6531,8.2506,10.6014,11.6462,11.3617,10.8844,10.26,9.9463,8.9129,8.3592,8.9722,8.1735,8.1578,8.242,7.5684,6.8655,7.3088,7.2145,7.6573,7.2678,7.0398,7.5558,6.3683,6.7035,6.5202,6.9259,7.3316,7.1497,7.9679,8.5718,8.1064,8.7647,8.5486,7.9851,8.0941,7.8464,7.15,7.95],"v":[103180800,24877800,17557300,14306500,32353100,28818900,78248200,32893400,22495200,31583500,24613300,38994200,30252000,76959000,32156100,24724800,26417700,27695800,30014300,40830700,29159300,27709800,24416300,22811500,19505900,17317400,16497000,17166400,33031200,17570000,19269300,16815000,16164600,32129600,29846200,18648100,11572800,12670200,9364700,11126800,18918500,18321300,16670400,9908400,14985700,9708800,7203200,16757500,10181300,7808700,7397300,9203400,22296600,9801400,22202100,10698200,6854100,6023500,11620500,23573300,10730500,9896700,11516800,12130700,14280600,11019800,13430500,9002800,7324400,8199600,11745000,17411600,18026600,25642200,11252700,11663600,10999100,8654800,9243100,9475500,7053500,9649600,8381400,13034400,10781900,30494700,16050300,10658000,19558400,13487000,11615400,10307800,9789200,11245200,7321100,7669100,8854600,14121000,6942500,9350700,9703500,9387100,8800900,7680900,16604400,11220600,8620700,29013900,23902700,19645100,32805300,22379400,21762900,33912100,22911100,23588700,18263000,18804100,13476800,27727700,21282900,22349800,12783100,16617500,13526200,11973700,15664300,28336500,17458500,23186800,21406700,34860100,15203100,24195300,18845500,10407900,19446800,16241300,17945300,18242300,20605900,15376600,13862500,17347700,15821700,25124600,31166600,29933000,24269300,16509700,17007000,21734800,22755200,15174500,19284400,28780300,27544100,25865300,31170300,22096300,36987300,20088400,28915000,25613500,30564800,28883900,23340700,28773800,46588600,30404500,28175900,30214500,32280600,26814300,26951400,24835100,18261300,26581400,32276900,28312700,22347600,27548800,26288400,29684400,23164500,23951700,38625716]},"q":{"lastKey":"2026-10-01","t":["2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21,21.06,23.2,21.02,18.03,14.8,15.45,12.39,13.17,11.85,11.86,12.12,10.1,11.29,6,5.46,4.95,5.25,2.74,3.04,3.73,4.75,5.18,5.45,8.15,7.45,10.05,10.35,9.2,6.95,6.24,7.9,7.16,7.3,6.71,8.11,3.28,4.23,4.13,5.05,5.09,6.03,5.14,5.85,8.23,6.72,7.45,8.36,7.72,10.21,9.4,12.55,11.11,9,10.05,7.45,8.21,7.91,6.71,7.35,8.31,8.08,7.1],"h":[25.95,29.43,25.95,22.99,19.64,15.72,16,14.5,15.52,13.71,12.67,12.12,11.4,11.44,7.08,5.93,6.6,5.27,3.97,3.89,5.13,5.99,6.6,8.25,9.53,10.35,10.8,10.4,9.6,7.5,8.57,9.22,7.3,8.37,8.41,8.23,5.5,5.25,5.56,5.66,6.82,6.32,5.92,8.44,8.28,8.24,8.41,9.04,10.3,11.47,13,13.2,11.49,10.55,10.27,8.52,8.32,8.07,7.84,8.98,9.75,8.64,8.26],"l":[19.7,19.95,19.5,17.62,12.03,12.13,10.53,11.91,11.22,10.45,11.12,8.3,8.26,5.8,5.17,4.09,4.8,2.71,2.57,2.16,3.29,4.56,5.15,5.45,7.4,7.4,9.2,8.5,6.75,6.05,6.2,6.8,5.92,6.3,6.28,3.07,2.96,3.95,3.86,4.78,4.95,5.1,4.33,5.1,6.42,6.23,6.73,7.2,7.02,9.15,8.59,10.7,8.72,8.08,7.02,7.14,6.66,6.51,6.54,7.27,7.98,7.07,6.67],"c":[21.09,23.19,20.53,18.09,14.78,15.43,11.96,13.2,11.68,11.85,12.12,10.08,11.2,5.98,5.41,4.93,5.26,2.72,3.11,3.75,4.77,5.27,5.4,8.05,7.45,10.05,10.35,9.15,6.95,6.25,7.9,7.17,7.28,6.72,8.1,3.34,4.19,4.1,5.03,5.09,5.97,5.12,5.83,8.13,6.74,7.29,8.36,7.71,10.25,9.46,12.69,11.12,9,8.72,7.28,8.06,7.89,6.75,7.34,8.25,8.06,7.15,7.95],"a":[16.3883,18.0658,16.0389,14.1327,11.5845,12.1434,9.4933,10.5227,9.3578,9.5406,9.8044,8.2017,9.1606,4.987,4.5616,4.1569,4.4351,2.2934,2.6223,3.1619,4.022,4.4436,4.5532,6.7876,6.2817,8.474,8.7269,7.758,5.8927,5.2992,6.7507,6.1269,6.2648,5.8042,7.0237,2.8962,3.6923,3.613,4.4325,4.4854,5.2609,4.5118,5.1375,7.2011,6.0049,6.5309,7.5174,6.9795,9.3276,8.6531,11.6462,10.26,8.3592,8.1578,6.8655,7.6573,7.5558,6.5202,7.1497,8.1064,7.9851,7.15,7.95],"v":[145615900,75478500,133636800,95191000,139367100,78838300,100004300,74937600,53320300,67767600,52248900,80623900,33607700,48366600,41564500,33669500,25387300,41301400,39754400,41217300,32144000,37431100,29757700,37356200,54921500,31317500,25772100,31065400,57326900,43703400,31712400,26235400,29918100,28441300,33086200,48855200,76353100,78054400,64762800,60008600,56415800,42117400,61459300,79453600,58243900,46096000,56793500,46586800,72112900,70712000,61497000,63239200,84579700,79172000,85093300,80998400,105169000,89309400,70047800,87171000,76184800,76800600,38625716]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21,21.02,12.39,12.12,5.46,3.04,5.45,10.35,7.9,8.11,5.05,5.85,8.36,12.55,7.45,7.35],"h":[29.43,22.99,15.52,12.12,6.6,6.6,10.8,10.4,9.22,8.23,6.82,8.44,13,13.2,8.52,9.75],"l":[19.5,10.53,10.45,5.17,2.57,2.16,5.45,6.05,5.92,2.96,4.33,5.1,7.02,7.02,6.51,6.67],"c":[20.53,11.96,12.12,5.41,3.11,5.4,10.35,7.9,8.1,5.03,5.83,8.36,12.69,7.28,7.34,7.95],"a":[16.0389,9.4933,9.8044,4.5616,2.6223,4.5532,8.7269,6.7507,7.0237,4.4325,5.1375,7.5174,11.6462,6.8655,7.1497,7.95],"v":[354731200,413400700,248274400,204162700,140112600,140550100,149367300,163808100,117681000,268025500,220001100,240587000,250908700,312084200,345524600,278782116]}},"actions":[{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2012-04-30","kind":"dividend","label":"D","title":"2012-04-30 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2012-07-16","kind":"dividend","label":"D","title":"2012-07-16 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2012-10-22","kind":"dividend","label":"D","title":"2012-10-22 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2013-03-28","kind":"dividend","label":"D","title":"2013-03-28 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0581 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0579 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0579 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0579 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0292 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.0292 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2022-03-25","kind":"dividend","label":"D","title":"2022-03-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-09-23","kind":"dividend","label":"D","title":"2022-09-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.12 vs $0.10 est. (+20.0%)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings · EPS −$0.04 vs $0.20 est. (−120.0%)"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings · EPS $0.17 vs $0.11 est. (+54.5%)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.22 vs $0.15 est. (+46.7%)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.0700 dividend (ex-date, current split terms)"}]}