{"ticker":"ARCC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[20.91,20.75,20.88,21.02,21.06,21,21,21.03,21.15,21.32,21.38,21.5,21.58,21.6,21.63,21.7,21.5,21.48,21.7,21.59,21.62,21.63,21.26,21.21,21.01,20.9,21.35,21.46,21.42,21.63,21.61,21.49,21.55,21.6,21.49,21.59,21.86,21.81,21.8,22.11,22.02,21.99,22.04,22.3,22.16,22.21,22.1,22.23,22.29,22.29,22.14,22.22,21.65,21.62,21.35,21.29,21,21.06,21.36,21.49,21.64,21.87,21.95,21.95,21.94,22.21,22.2,22.12,22.05,22.1,21.9,22.17,22.58,22.67,23.04,23.29,23.37,23.44,23.38,23.33,23.3,23.47,23.33,23.44,23.25,23.8,23.49,23.08,22.73,22.78,22.87,22.6,22.95,23.1,23.32,23.3,23.5,23.57,23.35,23.23,23.2,23.1,23.12,23.49,23.1,22.85,22.5,22.3,22.78,22.49,22.03,21.81,21.03,21.3,21.7,21.85,21.7,21.64,21.93,22.1,22.35,22.18,22.35,22.08,22.12,22.23,21.88,20.84,18.84,20,18.57,20.59,19.9,20.06,20.1,20.1,20.15,20.3,20.1,20.75,20.71,21.1,21.09,20.91,20.48,20.77,20.52,20.56,20.58,20.77,20.9,21.1,21.62,21.62,21.85,21.56,21.75,21.75,21.9,21.88,21.5,21.28,21.87,21.95,22.03,22,21.97,21.95,22,22,22.05,22.25,22.24,22.45,22.4,21.76,21.65,21.24,21.31,21.54,21.48,21.57,21.54,21.56,21.83,22.01,21.96,22.06,22.26,22.35,22.35,22.5,22.52,22.7,22.79,22.92,22.75,23.04,23.34,23.25,22.87,23.05,23.06,23.03,23.09,22.67,22.64,22.66,22.54,22.4,22.4,22.5,22.56,22.4,22.58,22.45,22.5,22.67,22.7,22.42,22.51,22.39,22.32,22.3,22.33,22.16,22.23,22.33,22.26,22.28,22.33,22.4,22.46,22.47,22.49,22.25,22.43,22.43,21.85,21.34,21.05,21.06,21.45,21.42,20.93,20.72,20.39,20.56,20.5,20.44,20.33,20.13,20.4,20.2,20.14,19.8,19.6,19.04,18.99,19.29,20.01,20.05,19.51,19.55,19.52,19.89,19.91,20.1,20.1,20.5,20.5,20.61,20.15,20.3,20.35,20.27,20.29,20,20.31,20.29,20.32,20.38,20.18,20.19,19.52,19.6,19.63,19.53,19.86,20.15,20.38,20.55,20.55,20.68,20.7,20.82,20.92,21.02,21.02,20.95,21.08,20.95,20.46,20.26,20.14,20.23,20.14,19.99,19.91,19.9,19.99,20.2,20.21,20.31,20.24,20.46,20.73,20.62,20.18,20.77,20.56,20.52,20.5,20.88,20.96,20.59,20.68,21,20.91,20.73,20.35,20.24,20.2,20.11,19.87,19.49,19.5,19.44,19.02,19.32,19.55,20.01,19.88,19.45,19.4,19.38,19.25,18.93,19,19.06,19.2,19.51,19.15,18.48,18.69,19.09,19.13,18.91,18.55,18.7,18.49,18.33,17.68,17.85,17.96,18.35,18.12,18.19,18.09,18.09,18.08,17.93,17.83,17.52,18.03,18.13,17.56,18.03,18.23,18.37,18.07,18.04,18.04,18.22,18.69,19,18.89,19.04,19.16,19.06,19.12,18.68,18.78,18.55,18.86,18.74,19.25,19.22,19.18,19.4,19.04,18.96,18.91,18.68,18.72,18.81,18.89,18.94,18.73,18.6,18.69,18.82,18.67,18.84,18.83,18.82,18.99,19,18.81,18.74,18.94,18.81,18.84,19.01,19.04,19.08,18.85,18.65,18.6,18.08,18.06,17.77,17.9,17.93,17.93,18.22,18.51,18.52,18.71,18.73,18.65,18.44,18.4,18.44,18.86,18.74,18.88,18.92,19.2,19.15,18.93,18.95,18.85,18.69,18.86,18.98,19.1,18.71,18.82,18.88,19.2,19.62,19.4,19.6,19.88,19.97,19.97,19.94,20.08,19.9,19.66,19.79,19.8,19.81,19.95,20.08,19.93,19.92,19.88,20,20.03,19.95,20.16,19.96,20.05,19.7,19.66,19.78,19.75,19.33,19.35,19.5,19.64,19.45,19.5,19.37,19.2,19.16,19.19,19.17,19.4,19.1],"h":[20.92,20.89,21.06,21.06,21.08,21.04,21.06,21.15,21.34,21.39,21.5,21.6,21.64,21.74,21.78,21.71,21.62,21.69,21.73,21.69,21.68,22.05,21.41,21.28,21.01,21.06,21.54,21.48,21.54,21.71,21.63,21.71,21.7,21.65,21.7,21.84,21.86,21.87,22.03,22.15,22.1,22.1,22.21,22.3,22.24,22.25,22.23,22.29,22.44,22.29,22.15,22.25,21.7,21.72,21.36,21.46,21.24,21.48,21.53,21.77,21.95,22.09,22.08,22.13,22.22,22.26,22.26,22.17,22.12,22.11,22.11,22.43,22.68,23.02,23.22,23.44,23.47,23.53,23.53,23.47,23.55,23.56,23.49,23.74,23.84,23.83,23.58,23.1,22.88,22.9,22.89,22.98,23.1,23.33,23.41,23.52,23.5,23.57,23.38,23.29,23.35,23.3,23.43,23.63,23.1,22.85,22.61,23.04,22.91,22.49,22.16,21.91,21.31,21.72,21.83,21.9,21.87,21.87,22.07,22.35,22.37,22.37,22.56,22.24,22.32,22.42,22.09,20.85,20,20.33,20.88,20.62,19.94,20.2,20.33,20.42,20.51,20.35,20.48,21.3,21.16,21.17,21.29,21,20.73,20.8,20.85,20.75,20.8,21.09,21.14,21.26,21.76,21.92,21.85,21.72,21.94,21.93,22.04,21.93,21.64,21.65,21.98,22.08,22.08,22.12,22.02,22.04,22.06,22.01,22.23,22.33,22.38,22.59,22.41,21.76,21.77,21.38,21.59,21.63,21.56,21.7,21.62,21.9,22.04,22.07,22.14,22.27,22.46,22.42,22.5,22.55,22.82,22.91,22.88,23.04,23.08,23.27,23.42,23.3,23.04,23.2,23.16,23.15,23.12,22.69,22.94,22.86,22.54,22.5,22.54,22.66,22.6,22.59,22.68,22.6,22.72,22.76,22.76,22.45,22.62,22.46,22.35,22.53,22.35,22.27,22.38,22.38,22.42,22.41,22.37,22.41,22.47,22.51,22.49,22.42,22.49,22.5,21.85,21.34,21.39,21.45,21.64,21.46,21.08,20.76,20.65,20.7,20.55,20.54,20.34,20.43,20.4,20.38,20.14,19.9,19.66,19.24,19.5,20,20.21,20.1,19.63,19.63,19.96,20.01,20.13,20.23,20.35,20.76,20.84,20.65,20.5,20.44,20.49,20.44,20.45,20.2,20.37,20.42,20.51,20.53,20.32,20.25,19.65,19.75,19.85,19.99,20.18,20.37,20.62,20.67,20.77,20.73,20.85,20.95,21.09,21.13,21.06,21.07,21.1,21.07,20.54,20.36,20.34,20.3,20.16,20.01,20.03,20.03,20.26,20.38,20.39,20.41,20.57,20.83,20.78,20.66,20.84,20.89,20.67,20.6,20.89,21,21.04,20.71,21,21.14,20.95,20.75,20.6,20.49,20.28,20.12,19.89,19.52,19.6,19.5,19.41,19.48,20.03,20.11,20.02,19.57,19.64,19.47,19.34,19.26,19.33,19.36,19.52,19.54,19.15,19.06,19.16,19.29,19.43,18.95,18.72,18.77,18.7,18.55,17.95,18.16,18.47,18.61,18.37,18.3,18.42,18.21,18.25,18.28,17.89,17.83,18.15,18.15,18.11,18.35,18.31,18.5,18.14,18.14,18.2,18.65,19.03,19.04,19.24,19.2,19.31,19.24,19.12,18.89,18.85,19.09,18.92,19.22,19.43,19.43,19.42,19.46,19.1,19.05,18.97,18.82,18.94,19.05,19,18.94,18.81,18.76,18.85,18.89,18.93,19.01,18.99,19.17,19.19,19.16,18.95,18.96,18.98,18.91,19.08,19.23,19.16,19.28,18.93,18.79,18.62,18.3,18.21,18,18.06,18.05,18.25,18.54,18.67,18.85,18.85,18.89,18.83,18.5,18.57,18.88,18.99,18.86,19.13,19.25,19.33,19.18,19.18,19.03,18.86,18.86,19.06,19.13,19.13,18.87,18.89,19.2,19.72,19.64,19.69,20.03,20,20.14,19.98,20.23,20.15,19.9,19.75,19.95,19.92,20.04,20.07,20.08,20,20,19.98,20.23,20.12,20.06,20.2,20.12,20.12,19.77,19.74,19.86,19.9,19.46,19.56,19.83,19.64,19.59,19.52,19.37,19.2,19.22,19.23,19.48,19.43,19.25],"l":[20.7,20.74,20.85,20.91,20.98,20.92,20.97,21.01,21.15,21.28,21.37,21.44,21.52,21.56,21.63,21.57,21.41,21.46,21.54,21.58,21.54,21.29,21.12,20.96,20.79,20.89,21.11,21.31,21.36,21.51,21.46,21.47,21.54,21.45,21.43,21.58,21.67,21.72,21.79,21.98,21.86,21.9,22.04,22,22.08,22.08,22.03,22.12,22.24,22.02,21.98,22.07,21.51,21.42,21.21,20.9,20.96,20.97,21.25,21.47,21.62,21.83,21.74,21.87,21.94,22.11,22.08,21.98,21.9,21.92,21.86,22.15,22.38,22.63,22.96,23.22,23.21,23.37,23.37,23.2,23.3,23.13,23.25,23.4,23.18,23.53,22.46,22.64,22.6,22.59,22.66,22.56,22.9,23.1,23.24,23.23,23.29,23.23,23.06,23.07,22.96,23.02,23.06,23.12,22.72,22.4,22.29,22.3,22.33,21.75,21.63,21.41,21.03,21.3,21.62,21.63,21.6,21.545,21.81,22.09,22.15,22.11,21.9,21.62,22.03,22.16,21.48,19.86,18.6,18.68,18.26,19.54,19.4,19.77,20.06,20.01,20.11,19.65,20.1,20.65,20.7,20.98,21.05,20.54,20.22,20.29,20.43,20.52,20.41,20.71,20.86,21.06,21.37,21.6,21.52,21.51,21.68,21.68,21.83,21.5,21.36,21.28,21.66,21.92,21.82,21.91,21.79,21.78,21.92,21.87,22.03,22.13,22.18,22.32,22.17,21.48,21.25,21.17,21.26,21.42,21.2,21.48,21.37,21.5,21.8,21.86,21.88,22.06,22.25,22.2,22.35,22.38,22.48,22.68,22.69,22.74,22.62,22.99,23.17,22.79,22.8,22.97,23.01,22.95,22.66,22.08,22.53,22.48,22.19,22.3,22.17,22.41,22.29,22.36,22.45,22.4,22.43,22.58,22.41,22.34,22.36,22.18,22.18,22.27,22.08,22.02,22.2,22.23,22.26,22.15,22.23,22.27,22.3,22.31,22.22,22.2,22.34,22.22,21.14,21.02,21.05,20.95,21.26,20.93,20.69,20.34,20.29,20.39,20.25,20.06,19.95,20.09,20.02,20.05,19.73,19.62,19,18.79,18.98,19.29,19.85,19.5,19.4,19.42,19.51,19.79,19.85,20.02,20.08,20.24,20.38,20.14,20.03,20.1,20.09,19.99,19.98,19.85,20.07,20.23,20.3,20.16,20.07,19.66,19.38,19.45,19.44,19.45,19.75,20.13,20.37,20.55,20.51,20.54,20.62,20.78,20.87,20.93,20.9,20.89,20.87,20.77,20,20.02,20.08,20.05,19.84,19.79,19.87,19.87,19.99,20.1,20.13,20.22,20.09,20.45,20.47,20.15,20.13,20.62,20.44,20.4,20.41,20.82,20.83,20.49,20.66,20.87,20.69,20.24,20.27,20.17,20.06,19.87,19.14,19.07,19.17,18.76,18.94,19.02,19.46,19.75,19.46,19.15,19.09,19.2,18.77,18.66,18.97,18.96,19.11,19.07,18.57,18.17,18.59,18.84,18.98,18.61,18.31,18.46,18.3,18.06,17.59,17.79,17.96,18.26,18,17.91,17.98,17.89,17.82,17.87,17.4,17.44,17.7,17.6,17.5,17.95,17.98,18.04,17.88,17.88,17.9,18.22,18.69,18.77,18.89,19.01,18.86,18.99,18.6,18.61,18.52,18.45,18.53,18.61,19.19,19.16,18.98,19.12,18.77,18.78,18.66,18.58,18.6,18.71,18.77,18.7,18.55,18.42,18.63,18.54,18.65,18.82,18.77,18.76,18.94,18.95,18.55,18.74,18.69,18.57,18.84,18.96,18.95,19.02,18.61,18.54,18.1,17.99,17.83,17.72,17.79,17.82,17.93,18.22,18.5,18.52,18.49,18.53,18.46,18.25,18.27,18.44,18.63,18.68,18.88,18.88,19.08,18.85,18.88,18.8,18.53,18.65,18.83,18.94,18.68,18.45,18.71,18.87,19.12,19.21,19.37,19.56,19.74,19.87,19.74,19.9,19.85,19.57,19.59,19.76,19.73,19.8,19.83,19.86,19.89,19.85,19.84,19.99,19.88,19.91,19.89,19.94,19.67,19.55,19.51,19.67,19.71,19.3,19.2,19.5,19.33,19.4,19.34,19.14,18.95,19.01,19.03,19.13,19.1,18.95],"c":[20.74,20.84,20.88,21.05,21.02,21.01,21.01,21.13,21.32,21.38,21.41,21.57,21.58,21.65,21.72,21.59,21.5,21.67,21.58,21.67,21.57,21.34,21.14,21,20.88,21.01,21.4,21.33,21.53,21.59,21.53,21.54,21.58,21.51,21.68,21.83,21.79,21.78,22.02,22,22,22.01,22.15,22.1,22.18,22.1,22.17,22.21,22.27,22.08,22.12,22.08,21.69,21.42,21.3,20.92,21.13,21.38,21.53,21.75,21.94,22.02,21.94,21.89,22.21,22.18,22.12,22.07,22.09,21.98,22.1,22.43,22.66,23,23.18,23.37,23.38,23.38,23.43,23.3,23.54,23.18,23.42,23.67,23.8,23.81,23.1,22.73,22.74,22.87,22.71,22.91,23.08,23.27,23.35,23.47,23.4,23.28,23.22,23.15,23.04,23.12,23.38,23.23,22.78,22.63,22.33,23.01,22.45,21.86,21.75,21.44,21.28,21.65,21.82,21.75,21.73,21.76,22.05,22.31,22.23,22.36,22.11,22.16,22.29,22.41,21.52,19.97,19.31,18.91,20.86,19.84,19.91,20.02,20.17,20.09,20.4,19.9,20.4,20.75,21.1,21.11,21.25,20.67,20.66,20.34,20.8,20.53,20.68,20.79,21,21.06,21.59,21.78,21.63,21.67,21.91,21.91,21.99,21.53,21.52,21.59,21.97,21.99,21.99,22.05,21.97,21.96,21.93,21.95,22.19,22.21,22.34,22.43,22.28,21.53,21.32,21.32,21.51,21.49,21.47,21.52,21.56,21.75,21.95,21.96,22.05,22.26,22.41,22.33,22.42,22.52,22.78,22.84,22.86,22.75,23.06,23.25,23.21,22.82,22.96,23.07,23.03,23.11,22.7,22.54,22.63,22.63,22.39,22.4,22.48,22.45,22.39,22.56,22.45,22.47,22.69,22.66,22.41,22.41,22.39,22.29,22.26,22.32,22.08,22.25,22.31,22.25,22.4,22.32,22.32,22.37,22.44,22.49,22.24,22.35,22.4,22.3,21.31,21.16,21.09,21.42,21.56,20.94,20.76,20.43,20.56,20.46,20.44,20.41,20.13,20.39,20.15,20.12,19.86,19.67,19.1,18.9,19.49,19.94,20.05,19.53,19.51,19.6,19.91,19.96,19.94,20.08,20.32,20.57,20.61,20.15,20.35,20.41,20.27,20.38,20,20.2,20.29,20.31,20.38,20.29,20.21,19.68,19.52,19.53,19.52,19.84,20.15,20.34,20.51,20.62,20.58,20.64,20.82,20.92,21.02,21.02,21,21.03,20.87,20.85,20.31,20.14,20.19,20.14,19.94,19.91,19.92,20,20.2,20.17,20.29,20.23,20.44,20.73,20.59,20.18,20.78,20.64,20.52,20.48,20.88,20.99,20.9,20.64,20.98,20.9,20.78,20.35,20.29,20.19,20.16,19.89,19.52,19.13,19.56,18.79,19.31,19.48,19.96,19.91,19.47,19.37,19.3,19.41,18.95,19.15,19.05,19.18,19.51,19.28,18.62,18.98,18.95,19.13,19,18.74,18.69,18.49,18.49,18.07,17.86,17.94,18.44,18.28,18.19,17.96,18.28,17.96,18.06,17.92,17.45,17.74,18.02,17.73,18.09,18.3,18.05,18.17,18.01,18.09,18.19,18.63,18.97,18.78,19.09,19.12,18.96,19.1,18.62,18.67,18.61,18.92,18.67,19.16,19.25,19.18,19.35,19.16,18.96,19.01,18.68,18.77,18.78,18.94,18.9,18.72,18.57,18.7,18.74,18.59,18.82,18.86,18.81,18.99,19.07,18.97,18.68,18.9,18.79,18.77,19.03,19.04,19.07,19.26,18.62,18.62,18.1,18.03,17.84,17.89,17.85,17.99,18.19,18.51,18.53,18.66,18.73,18.56,18.47,18.38,18.41,18.78,18.64,18.79,18.92,19.21,19.17,18.98,18.95,18.86,18.61,18.78,18.89,19.04,18.71,18.83,18.76,19.17,19.65,19.32,19.62,20.01,19.98,19.97,19.87,20.19,19.87,19.64,19.67,19.8,19.78,19.92,20.05,19.93,19.9,19.88,19.95,20.07,19.91,20.02,20.01,20.04,19.7,19.66,19.68,19.74,19.8,19.37,19.37,19.65,19.4,19.44,19.36,19.15,19.13,19.2,19.13,19.36,19.1,19.16],"a":[17.1828,17.2657,17.2988,17.4397,17.4148,17.4065,17.4065,17.506,17.6634,17.7131,17.7379,17.8705,17.8788,17.9368,17.9948,17.8871,17.8125,17.9533,17.8788,17.9533,17.8705,17.6799,17.5142,17.3982,17.2988,17.4065,17.7296,17.6717,17.8373,17.8871,17.8373,17.8456,17.8788,17.8208,17.9616,18.0859,18.0528,18.0445,18.2433,18.2267,18.2267,18.235,18.351,18.3096,18.3759,18.3096,18.3676,18.4007,18.4504,18.293,18.3262,18.293,18.3692,18.1406,18.0389,17.7171,17.895,18.1067,18.2337,18.4201,18.581,18.6487,18.581,18.5386,18.8096,18.7842,18.7334,18.6911,18.708,18.6148,18.7165,18.9959,19.1907,19.4787,19.6311,19.792,19.8005,19.8005,19.8428,19.7327,19.936,19.6311,19.8344,20.0461,20.1562,20.1647,19.5634,19.25,19.2585,19.3686,19.2331,19.4025,19.5464,19.7073,19.7751,19.8767,19.8174,19.7158,19.665,19.6057,19.5126,19.5803,19.8005,19.6735,19.2924,19.1653,18.9113,19.4871,19.0129,18.5132,18.4201,18.1575,18.4347,18.7553,18.9025,18.8419,18.8246,18.8505,19.1018,19.327,19.2577,19.3703,19.1538,19.1971,19.3097,19.4136,18.6426,17.2999,16.7281,16.3816,18.0709,17.1873,17.2479,17.3432,17.4731,17.4038,17.6724,17.2392,17.6724,17.9756,18.2788,18.2875,18.4087,17.9063,17.8976,17.6204,18.0189,17.785,17.915,18.0102,18.1922,18.2441,18.7033,18.8679,18.7379,18.7726,18.9805,18.9805,19.0498,18.6513,18.6426,18.7033,19.0325,19.0498,19.0498,19.1018,19.0325,19.0238,18.9978,19.0151,19.2231,19.2404,19.353,19.431,19.301,19.062,18.876,18.876,19.0443,19.0266,19.0088,19.0531,19.0885,19.2568,19.4338,19.4427,19.5224,19.7083,19.8411,19.7703,19.8499,19.9385,20.1687,20.2218,20.2395,20.1421,20.4166,20.5848,20.5494,20.2041,20.328,20.4254,20.39,20.4609,20.0979,19.9562,20.0359,20.0359,19.8234,19.8322,19.9031,19.8765,19.8234,19.9739,19.8765,19.8942,20.089,20.0624,19.8411,19.8411,19.8234,19.7349,19.7083,19.7614,19.5489,19.6994,19.7526,19.6994,19.8322,19.7614,19.7614,19.8057,19.8677,19.9119,19.6906,19.788,19.8322,19.7437,19.2822,19.1465,19.0832,19.3818,19.5084,18.9474,18.7846,18.486,18.6036,18.5131,18.495,18.4679,18.2145,18.4498,18.2326,18.2055,17.9702,17.7983,17.2825,17.1016,17.6354,18.0426,18.1421,17.6716,17.6535,17.7349,18.0155,18.0607,18.0426,18.1693,18.3864,18.6126,18.6488,18.2326,18.4136,18.4679,18.3412,18.4407,18.0969,18.2779,18.3593,18.3774,18.4407,18.3593,18.2869,17.8073,17.6626,17.6716,17.6626,17.9521,18.2326,18.4045,18.5584,18.6579,18.6217,18.676,18.8389,18.9293,19.0198,19.0198,19.0017,19.0289,18.8841,18.866,18.8104,18.653,18.6993,18.653,18.4678,18.44,18.4492,18.5233,18.7086,18.6808,18.7919,18.7363,18.9308,19.1994,19.0698,18.69,19.2457,19.1161,19.0049,18.9679,19.3384,19.4402,19.3569,19.1161,19.431,19.3569,19.2457,18.8475,18.7919,18.6993,18.6715,18.4214,18.0788,17.7176,18.1158,17.4027,17.8843,18.0417,18.4863,18.44,18.0325,17.9398,17.875,17.9769,17.5508,17.7361,17.6435,17.7639,18.0695,17.8565,17.2452,17.5786,17.5508,17.7176,17.5972,17.3564,17.31,17.1248,17.1248,16.7358,16.9927,17.0688,17.5445,17.3923,17.3067,17.0879,17.3923,17.0879,17.183,17.0498,16.6026,16.8785,17.1449,16.869,17.2115,17.4113,17.1735,17.2877,17.1354,17.2115,17.3067,17.7253,18.0488,17.868,18.163,18.1915,18.0393,18.1725,17.7158,17.7634,17.7063,18.0012,17.7634,18.2296,18.3152,18.2486,18.4104,18.2296,18.0393,18.0869,17.7729,17.8585,17.868,18.0203,17.9822,17.8109,17.6682,17.7919,17.83,17.6873,17.9061,17.9442,17.8966,18.0678,18.144,18.0488,17.7729,17.9822,17.8776,17.8585,18.1059,18.1154,18.144,18.3247,18.1686,18.1686,17.6612,17.5929,17.4075,17.4563,17.4173,17.5539,17.749,18.0613,18.0808,18.2076,18.2759,18.1101,18.0222,17.9344,17.9637,18.3247,18.1881,18.3345,18.4613,18.7443,18.7053,18.5199,18.4906,18.4028,18.1588,18.3247,18.4321,18.5784,18.2564,18.3735,18.3052,18.7053,19.1736,18.8516,19.1444,19.5249,19.4956,19.4859,19.3883,19.7005,19.3883,19.1639,19.1932,19.32,19.3005,19.4371,19.5639,19.4468,19.4176,19.3981,19.4664,19.5835,19.4273,19.5347,19.5249,19.5542,19.2224,19.1834,19.2029,19.2615,19.32,19.37,19.37,19.65,19.4,19.44,19.36,19.15,19.13,19.2,19.13,19.36,19.1,19.16],"v":[3392000,2871400,3257500,2369900,2004400,1882000,1470200,3788400,2873600,1931900,2893700,2450400,2091200,2205400,2313200,2429800,2025400,1951400,2057700,1886700,2578400,4200300,2804900,3433400,2955900,3762200,6740000,3629800,2877000,4098200,3294900,3583800,3692700,3733900,3320900,4243600,3879600,4388400,4212800,4054000,3898200,4262600,2812700,4825500,3601000,4324200,4077400,4155200,4966600,5505000,4950700,5477100,4551900,8078800,4786200,7208700,6037600,9049100,4773600,3313700,4485500,5504400,7102400,4643800,5365100,3559300,3771900,3222500,6354400,3897100,2861900,2940400,4083500,3854200,3894900,5539500,4783600,3122000,2646300,3809900,4659200,5045600,3345900,5260600,5557100,5562300,14375800,6728300,3692300,3206200,4460900,3474800,2947600,3785800,3661500,3544500,3292100,3960400,3434300,3440600,3419200,3078100,3866000,4420100,5519100,5905000,4706900,4099000,5618900,8685600,6110300,5298100,5266500,6728600,4303800,3757400,4608700,6477606,4280500,4182500,2530900,2760300,5013400,5406400,6766800,3309500,7909000,17646200,17101400,11045000,15455900,7006500,7417600,5731600,5533200,4551000,4237000,5138400,3130700,5500200,3622800,2820600,4628200,6999900,5095200,4671000,3300600,2668100,2744500,4440200,5848900,4361400,6704900,6095500,3429000,3081400,2434400,4182500,3012400,4320400,2920600,2118100,3281100,2780100,2972900,3173100,3281600,3211300,2828200,3449300,4099300,4572300,4410900,6917700,4991000,5054900,6231300,5748300,3441900,4441200,4348500,4280500,3761200,4591800,4561600,5576700,4020300,3451500,2213400,3106200,2227300,2799500,3480700,2651200,2717400,3437300,2873400,3255000,2474900,3410000,2514900,3580300,2378400,2542000,4077500,6544500,3996200,5423900,3221400,4292900,2811800,3217000,3408900,3576100,3725300,5412300,2783700,2772600,3311600,2189100,3095300,3876800,2562300,3698000,3208600,2100300,2042100,3449600,2343800,3290700,2794500,3382200,3405300,3154500,3518600,2850700,3429300,4940100,9005600,5880200,6207600,6223800,6038900,5253200,5289100,6646300,4377200,4188700,5153600,8394500,8448900,6330600,5091000,6046100,7804500,6731800,14769600,11838600,7444200,7221800,6465000,8312300,9521500,5654600,5076800,4099300,3786800,3792300,6749900,6596400,4438000,6408000,4612700,3253900,4948800,3189500,4868300,3629300,3981400,2688600,2499200,3388100,2682100,5697700,9235700,3465000,4539600,5038100,4606500,5608900,3383000,1719400,3593700,3084200,3660800,3084500,3714700,2761208,3788800,4208500,4512000,5654100,7910600,4887300,5399900,5372700,9059500,5849600,4876200,2567800,3871700,6889000,6401300,4228300,4377100,4813000,4141100,5427900,4786300,3657900,3761700,4779800,3347200,4320900,4714800,6661600,5558300,4571400,3250200,7863100,6289500,4830100,4393200,6350900,12170300,11396700,10946700,14033700,6788800,6650800,6812200,5026200,7486300,6080700,7482200,5834300,15079100,10807000,9739400,7324400,5366000,9573800,16399200,11465500,9904700,7500000,7870100,10568600,11025700,9833200,8524300,14262700,9239900,6936600,6860900,5907700,6979100,8280700,6539300,7886400,7384700,5513700,8322700,8725600,9936600,8605400,6670500,5731600,7138300,8240800,7266500,4841500,5680300,7570500,7619700,5727700,5829600,4360800,6497100,5454800,6400200,5859900,7124000,6413500,9483500,6570400,5771100,4139900,4370700,6236500,5661900,4777700,6203500,4454100,6210600,5035700,4392600,5750100,4403600,5623300,3208100,4525100,3925100,4741500,4755700,6208400,4917900,5562100,7104900,5027200,4402800,4617000,4776900,3673100,5260700,5041100,6667400,4732600,5900000,6902800,6835900,6263700,5781700,3802000,3876600,6912100,7996300,6481900,3515000,4416200,4542100,4905500,4786700,4165900,4039900,3264600,5719800,4497300,6788900,4170400,5179100,2577900,3876700,2880000,5021000,5962800,4416900,5261500,3934800,4655200,6829100,3627600,4225600,5871700,4834200,4555900,3677800,5585400,3986700,3354400,2684000,2890800,3028000,3322500,3146600,2909500,2091500,3803500,4035300,4825300,5694500,3784000,3962300,2525100,6630600,3771400,4306100,4319400,6166500,4027200,5132400,5325800,4873800,5395200,4150500,5483100,4640400,3845400,3987500,4636900,5850300,7671849]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[16.14,16.21,15.4,15.94,15.92,15.95,16.32,16.33,16.26,16.4,16.11,15.23,15.9,15.9,15.83,15.89,15.97,16.22,16.72,17.08,16.85,16.94,17.4,17.68,16.95,17.03,17.09,17.09,17.12,17.1,17.2,16.8,16.39,16.5,16.61,16.79,16.45,16.02,16.61,16.42,16.52,16.45,16.48,15.95,16.03,15.75,15.97,14.73,15.64,15.61,14.87,14.8,15.01,15.01,15.42,15.06,15.59,15.24,15.85,15.32,15.65,15.92,15.76,14.33,14.08,14.56,14.13,13.94,13.6,13.71,13.75,13.47,12.98,12.85,13.46,14.15,13.94,14.26,14.5,15.08,14.92,14.89,15.16,15.18,15.2,15.29,14.8,14.95,14.81,14.08,14.2,14.04,14.08,13.97,14.3,15.1,15.17,15.5,15.51,15.72,16.01,16.4,15.77,15.52,15.51,15.55,15.5,15.2,15.44,15.48,15.39,15.53,15.78,16.23,16.18,16.79,15.91,16.2,16.44,16.9,16.95,16.83,16.95,17,17.46,17.72,17.81,17.77,17.29,17.24,17.25,17.4,17.6,17.45,17.48,17.57,16.6,16.29,16.62,16.83,16.85,16.81,16.34,16.33,16.4,16.38,16.42,16.48,16.35,16.44,16.15,15.85,16.17,16.17,15.95,15.67,15.77,16.15,16.49,16.6,16.58,16.32,16,16.1,16.4,16.33,16.25,16.42,15.85,15.81,15.81,15.77,16.06,16.05,16.26,15.78,15.47,15.98,15.89,15.67,15.93,15.38,15.87,15.79,16.03,16,16.02,16.04,16.35,16.57,16.59,16.74,16.95,17.09,16.74,16.56,16.45,16.59,16.57,16.95,16.85,17.34,17.35,17.36,17.4,17.49,17.46,17.33,17.33,17.2,16.75,16.36,16.28,16.22,17.19,17.6,17.23,17.08,17.18,16.61,16,14.75,15.64,15.82,16.28,16.17,16.06,16.35,16.61,17.16,17.5,17.4,17.3,17.19,16.99,17.22,17.41,17.39,17.32,17.62,17.65,17.65,17.77,17.87,17.54,18.04,17.87,17.97,18.03,18.07,18.24,18.2,18.24,18.41,18.51,18.88,18.6,18.85,19,18.91,18.83,18.77,18.27,18.33,18.57,18.45,18.6,18.5,18.7,18.63,18.79,18.8,18.52,18.66,18.72,18.64,18.7,18.96,18.85,18.85,19.22,19,18.75,17.22,16.3,12,10.02,10.85,9.91,13.56,11.85,11.77,12.07,13.4,13.81,15.16,14.81,15.73,14.2,14.78,14,14.7,14.12,14.1,13.81,14.13,14.93,14.61,14.36,14.77,14.08,14.25,13.72,13.82,14.41,14.38,14,14.03,14.08,15.04,15.85,16.31,16.8,17.29,16.73,16.45,16.48,16.94,16.94,17.25,17.49,17.32,18.18,18,17.95,18.6,18.86,18.92,18.3,18.6,18.95,19.4,19.68,19.62,19.45,19.29,19.09,19.31,19.65,19.85,19.78,19.14,19.64,19.93,19.94,19.7,19.99,20.05,20.15,20.24,19.86,20.2,20.37,20.35,19.65,20.16,20.63,20.97,21.06,21.36,21.46,21.02,20.97,20.65,20.52,20.4,20.75,19.46,20.73,21.17,21.22,21.44,20.76,21.47,22.26,21.76,21.41,21.65,21.85,20.07,20.42,20.85,21.41,21.4,21.83,21.69,20.3,19.9,19.27,18.22,19.88,19.79,18.62,17.71,18.12,18.66,19,19.13,19.4,19.4,20,20.45,20,20.15,19.37,20.11,18.77,17.47,17.01,17.75,18.01,18,19.6,19.53,19.47,19.29,19.68,19.36,19.25,18.36,18.75,18.67,18.53,18.97,19.06,19.56,19.6,19.78,19.6,19.5,19.67,17.45,17.63,17.62,18.27,18,18.2,18.17,18.49,18.31,18.33,18.82,18.87,19.07,19.15,18.6,18.06,18.78,19.12,19.11,19.52,19.68,19.65,19.55,19.29,19.29,19.55,19.62,19.28,19.19,19.5,18.92,19.15,18.68,18.76,19.68,19.61,19.72,19.9,19.93,20.17,19.65,19.76,19.97,20.33,20.35,20.4,20.6,20.1,20.06,20.17,20.11,20.27,20.6,20.14,19.99,20.75,20.58,20.37,20.6,20.9,20.69,21.15,21.3,21.41,21.61,21.57,20.66,20.59,20.9,21.12,21.24,20.71,20.98,19.53,20.53,20.82,20.96,21.1,20.6,20.37,20.63,20.93,21.06,21.32,21.63,21.59,21.01,21.63,21.49,22.11,22.3,22.29,21.62,21.36,21.95,22.2,21.9,23.29,23.33,23.25,22.78,23.32,23.35,23.49,22.78,21.3,21.93,22.08,18.84,20.06,20.3,21.09,20.56,21.62,21.75,21.87,21.97,22.25,21.65,21.48,22.01,22.35,22.79,23.25,23.09,22.4,22.58,22.42,22.33,22.28,22.47,21.85,21.42,20.5,20.2,18.99,19.55,20.1,20.3,20.31,20.19,19.86,20.55,21.02,20.46,19.99,20.2,20.46,20.56,20.59,20.73,19.87,19.32,19.4,19,18.48,18.55,17.85,18.09,17.52,18.03,18.04,19.04,18.78,19.22,18.91,18.94,18.67,18.99,18.81,18.85,18.06,18.22,18.73,18.86,19.15,18.86,18.88,19.88,19.9,19.95,20,20.05,19.75,19.45,19.19],"h":[16.32,16.29,16.08,16.17,16.01,16.44,16.45,16.45,16.48,16.44,16.22,15.99,15.97,15.93,15.94,16.08,16.06,16.8,17.1,17.08,17.02,17.43,17.66,17.68,17.06,17.36,17.32,17.37,17.25,17.22,17.2,16.85,16.56,16.74,16.79,16.8,16.5,16.7,16.72,16.69,16.63,16.65,16.52,16.19,16.22,16.17,16.09,15.77,15.82,15.76,15.23,15.18,15.24,15.56,15.57,15.58,15.6,15.78,15.85,15.8,15.92,15.97,15.79,14.58,14.78,14.64,14.67,14.06,13.9,14.02,14.05,13.5,13.44,13.63,14.23,14.34,14.44,14.53,15.15,15.08,15.24,15.24,15.45,15.32,15.4,15.39,15.19,14.97,14.85,14.36,14.47,14.55,14.18,14.33,15.12,15.31,15.61,15.6,15.75,16.02,16.4,16.43,15.95,15.77,15.65,15.62,15.55,15.43,15.66,15.49,15.68,15.72,16.24,16.24,16.85,16.91,16.25,16.66,17.02,17,17.01,17.05,17.27,17.54,17.73,17.86,17.87,17.79,17.46,17.55,17.6,17.7,17.65,17.55,17.61,17.68,16.65,16.62,16.96,16.86,16.87,16.86,16.37,16.43,16.67,16.5,16.54,16.5,16.69,16.52,16.34,16.2,16.24,16.17,16.13,15.89,16.43,16.6,16.66,16.62,16.67,16.48,16.44,16.43,16.45,16.41,16.46,16.56,15.94,15.9,15.99,16.08,16.16,16.37,16.27,15.86,16.09,16.13,16.05,16.07,16.05,16.19,16.05,16.08,16.09,16.1,16.11,16.36,16.64,16.65,16.78,16.93,17.09,17.11,16.83,16.78,16.54,16.67,16.99,17.05,17.32,17.47,17.43,17.42,17.49,17.59,17.51,17.37,17.43,17.35,16.88,16.6,16.35,17.42,17.61,17.63,17.3,17.18,17.34,16.73,16.02,15.7,15.87,16.47,16.43,16.29,16.39,16.69,17.27,17.5,17.51,17.53,17.54,17.24,17.25,17.54,17.45,17.45,17.63,18.07,17.9,17.87,18.02,17.95,18.01,18.24,18.16,18.02,18.12,18.25,18.29,18.29,18.83,18.63,18.68,19.02,18.95,18.99,19.28,19.02,19.02,18.88,18.48,18.62,18.76,18.63,18.7,18.73,18.75,18.9,18.86,19.04,18.67,18.69,18.73,18.78,19.14,19.2,19.04,19.24,19.33,19.07,18.75,18.14,17.04,13.59,13.36,11.44,13.59,13.64,12.2,13.09,13.67,14.03,14.79,15.82,16.28,16.29,15.6,14.86,15.07,14.79,14.48,14.31,14.12,14.94,15.18,14.61,14.85,14.83,14.61,14.33,13.85,14.41,14.6,14.48,14.06,14.42,14.71,15.75,16.49,17,17.49,17.36,16.8,16.65,17.02,17.17,17.27,17.61,17.62,18.21,18.8,18.13,18.62,18.92,19.26,18.95,18.69,19.06,19.4,19.63,19.76,19.73,19.48,19.38,19.29,19.6,19.88,20.1,19.82,19.66,19.94,20.02,20.12,20.1,20.46,20.18,20.32,20.31,20.19,20.39,20.39,20.44,20.33,20.68,21.04,21.11,21.26,21.74,21.61,21.17,21.02,20.74,20.58,20.84,20.79,20.73,21.4,21.36,22.35,21.94,22.14,22.28,23,21.86,21.79,22.24,21.85,20.52,20.96,21.39,21.66,22.11,22.65,21.76,20.87,19.93,19.73,19.96,19.9,19.9,18.78,18.07,18.93,19.04,19.23,19.77,20.14,19.98,20.59,20.75,20.6,20.25,19.99,20.33,18.99,17.63,18.33,18.08,18.3,19.75,19.86,19.78,19.75,19.78,19.76,19.45,19.65,18.7,18.98,18.9,19.62,19.18,19.76,19.93,20.17,19.84,19.64,19.68,19.69,18.09,17.85,18.47,18.5,18.87,18.5,18.63,18.49,18.47,18.86,18.92,19.2,19.21,19.19,18.68,19.07,19.15,19.39,19.77,20.05,19.75,19.66,19.59,19.36,19.62,19.6,19.8,19.45,19.79,19.52,19.39,19.53,19.34,19.76,19.74,19.76,19.92,19.94,20.12,20.21,19.85,20.17,20.62,20.44,20.39,20.61,20.65,20.3,20.37,20.18,20.29,20.65,20.86,20.19,20.86,20.82,20.62,20.66,20.84,21,21.14,21.4,21.53,21.59,21.84,21.6,20.75,20.94,21.12,21.34,21.24,21.02,21.32,20.66,20.83,21.03,21.18,21.13,20.76,20.82,20.94,21.06,21.34,21.74,21.78,22.05,21.54,21.71,22.03,22.21,22.3,22.44,21.72,22.09,22.26,22.26,23.22,23.53,23.74,23.84,23.33,23.57,23.43,23.63,22.91,21.9,22.56,22.42,20.88,20.51,21.3,21.29,21.26,21.94,22.04,22.12,22.23,22.59,21.77,22.04,22.46,22.91,23.42,23.3,23.12,22.66,22.76,22.62,22.42,22.47,22.51,21.85,21.46,20.55,20.38,20.21,20.23,20.84,20.49,20.53,20.25,20.67,21.09,21.13,20.54,20.26,20.57,20.89,21.04,21.14,20.75,19.89,20.11,19.64,19.54,19.43,18.77,18.61,18.42,18.15,18.5,19.24,19.31,19.43,19.46,19.05,18.94,19.17,19.19,19.28,18.93,18.25,18.85,18.89,19.33,19.18,19.13,20.03,20.23,20.04,20.08,20.23,20.12,19.9,19.59,19.48],"l":[16.02,15.11,14.68,15.9,15.77,15.85,16.18,16.18,16.25,15.95,15.12,14.63,15.66,15.53,15.5,15.58,15.62,16.02,16.58,16.43,16.79,16.92,17.28,16.71,16.69,16.97,17.06,17.09,16.88,17.02,16.83,15.94,16.16,16.47,16.51,16.45,15.99,15.94,16.44,16.27,16.27,16.45,15.9,15.67,15.71,15.72,15.38,11.01,15.27,14.75,14.71,14.73,13.98,15,14.93,15.03,15,15.21,15.28,15.3,15.6,15.65,14.31,13.5,14,14.25,13.88,13.14,12.71,13.57,13.42,12.31,12.69,12.63,13.46,13.65,13.81,14.1,14.31,14.73,14.88,14.84,15,14.96,15.03,14.96,14.52,14.74,14.43,13.98,13.99,13.87,13.85,13.96,14.28,15.05,15.07,15.3,15.42,15.72,16,15.86,15.22,15.46,15.33,15.41,15.13,15.16,15.36,15.05,15.01,15.38,15.66,15.92,16.07,15.48,15.8,16.16,16.3,16.6,16.8,16.79,16.75,17,17.45,17.64,17.69,17.56,17.12,17.17,17.17,17.36,17.45,17.33,17.39,16.55,16.22,16.27,16.49,16.62,16.61,16.14,16.15,16.21,16.28,16.34,16.36,16.36,16.28,15.94,15.72,15.78,16.03,15.87,15.6,15.61,15.76,16.09,16.39,16.37,16.14,15.72,15.96,16.06,16.22,16.07,16.06,15.78,15.66,15.7,15.64,15.76,15.85,16.03,15.82,15.03,15.43,15.82,15.54,15.62,15.29,15.23,15.79,15.42,15.91,15.91,15.88,15.83,16.31,16.48,16.54,16.69,16.82,16.51,16.55,16.31,16.32,16.48,16.53,16.82,16.7,17.3,17.29,17.24,17.35,17.36,17.05,17.1,17.18,16.75,16.3,16.24,15.97,16.13,17.18,17.06,16.69,16.84,16.3,15.82,14.81,14.5,15.28,15.79,16.19,15.82,15.93,16.32,16.58,17.05,17.31,17.08,17.01,16.94,16.84,17.19,17.19,17.25,17.32,17.55,17.55,17.39,17.66,17.51,17.48,17.64,17.79,17.63,17.92,18.02,18.08,18.05,18.17,17.96,18.28,18.5,18.57,18.61,18.79,18.77,18.65,17.91,18.18,18.27,18.38,18.29,18.46,18.41,18.55,18.6,18.53,18.42,18.48,18.51,18.52,18.6,18.66,18.89,18.78,18.84,18.88,18.88,16.71,16.98,13.52,7.9,8,8.89,9.56,11.6,11.01,11.68,11.93,12.18,13.59,14.65,14.8,14.38,13.99,13.92,13.73,13.65,13.95,13.75,13.5,14.08,14.48,14.06,14.25,13.82,13.91,13.8,13.15,13.76,14.08,13.95,13.68,13.54,13.99,14.9,15.8,16.2,16.47,16.65,16.17,16.21,16.38,16.41,16.75,17.09,17.15,17.21,17.71,17.82,17.8,18.27,18.54,18.05,18.05,18.54,18.95,19.12,19.34,19.23,18.91,18.23,18.78,19.06,19.48,19.7,18.91,19.05,19.43,19.55,19.85,19.44,19.63,19.79,19.93,19.49,19.78,19.89,20.06,19.82,19.52,20.14,20.53,20.69,20.93,21.15,20.79,20.85,20.54,20.19,20.13,20.31,19.48,19.45,20.6,20.82,21.05,20.97,20.17,21.47,21.76,21.42,20.79,21.42,19.89,19.51,20.37,20.53,20.91,21.16,21.76,19.77,19.82,18.48,17.79,18.11,19.29,18.85,17.03,17.33,17.71,18.29,18.6,19.02,19.13,19.3,19.92,20.14,19.86,19.17,19.03,18.81,17.18,16.71,16.53,16.87,17.59,17.7,19.04,18.98,19.1,19.29,19.06,18.47,18.22,17.95,18.39,18.4,18.46,18.66,19,19.23,19.39,19.45,19.24,19.24,17.43,17.2,16.95,17.6,17.85,17.67,17.97,17.75,17.53,18.07,18.09,18.4,18.72,18.96,18.46,18.01,18.02,18.63,18.97,19.08,19.41,19.28,19.42,19.07,19.06,19.29,19.18,19.24,19.07,19.19,18.68,18.9,18.61,18.55,18.73,19.41,19.51,19.66,19.7,19.71,19.52,19.5,19.75,19.87,20.13,20.1,20.3,19.92,19.78,20,19.94,20.01,20.2,19.93,19.75,19.99,20.33,20.22,20.13,20.56,20.45,20.68,21.09,21.19,21.13,21.28,20.59,20.47,20.46,20.66,21.04,20.68,20.71,20.14,19.32,20.49,20.74,20.88,20.43,20.23,20.11,20.45,20.7,20.92,21.28,21.41,20.96,20.79,21.45,21.43,21.86,22,21.51,20.9,21.25,21.74,21.9,21.86,23.21,23.13,22.46,22.56,23.23,22.96,22.29,21.03,21.3,21.81,19.86,18.26,19.77,19.65,20.22,20.41,21.37,21.28,21.66,21.78,21.48,21.17,21.2,21.86,22.2,22.62,22.79,22.08,22.17,22.4,22.18,22.02,22.15,22.2,20.95,20.29,19.95,18.79,18.98,19.42,20.03,19.85,20.07,19.38,19.75,20.51,20.77,19.84,19.79,20.09,20.13,20.4,20.49,19.87,18.76,19.02,18.66,18.57,18.17,17.59,17.79,17.4,17.44,17.88,17.9,18.6,18.45,18.77,18.58,18.42,18.65,18.55,18.57,17.99,17.72,18.22,18.25,18.63,18.53,18.45,18.87,19.74,19.57,19.83,19.88,19.51,19.2,18.95,18.95],"c":[16.19,15.44,15.91,15.99,15.99,16.29,16.38,16.18,16.45,16.05,15.13,15.91,15.95,15.85,15.84,15.85,16.01,16.65,16.88,16.85,16.92,17.3,17.6,16.84,17.03,17.16,17.14,17.14,17.08,17.21,16.95,16.39,16.54,16.62,16.75,16.47,16.07,16.58,16.52,16.58,16.44,16.48,15.99,16.09,15.72,16.09,15.39,15.68,15.42,14.86,14.77,15.05,14.96,15.38,15.15,15.55,15.23,15.72,15.31,15.61,15.87,15.76,14.39,13.97,14.64,14.25,13.91,13.49,13.8,13.9,13.6,12.87,12.75,13.51,14.19,13.98,14.28,14.48,15.09,14.89,14.92,15.13,15.19,15.17,15.26,15.19,14.89,14.77,14.49,14.02,14.25,14.25,13.96,14.3,15.1,15.14,15.46,15.46,15.68,16,16.39,15.87,15.44,15.57,15.5,15.5,15.24,15.34,15.48,15.27,15.49,15.7,16.24,16.08,16.79,15.87,16.16,16.49,16.91,16.97,16.82,16.99,17.14,17.47,17.66,17.79,17.75,17.66,17.23,17.37,17.38,17.59,17.47,17.4,17.6,16.62,16.33,16.48,16.79,16.83,16.81,16.3,16.29,16.38,16.33,16.43,16.47,16.42,16.43,16.06,15.85,16.15,16.14,15.89,15.74,15.85,16.39,16.49,16.59,16.55,16.25,15.99,16.2,16.4,16.37,16.2,16.42,15.8,15.8,15.72,15.79,16.03,15.99,16.28,15.84,15.46,15.98,15.9,15.71,15.9,15.34,15.71,15.87,15.98,15.97,15.98,16.03,16.31,16.6,16.56,16.74,16.93,17.09,16.74,16.56,16.45,16.5,16.54,16.88,16.84,17.29,17.35,17.35,17.4,17.46,17.45,17.33,17.33,17.19,16.79,16.37,16.26,16.12,17.15,17.58,17.22,16.98,17.04,16.58,16.02,14.84,15.58,15.76,16.29,16.24,16.1,16.3,16.54,17.16,17.44,17.37,17.26,17.17,17,17.14,17.44,17.35,17.35,17.59,17.74,17.77,17.78,17.88,17.56,17.96,17.86,17.94,17.94,18.12,18.22,18.16,18.21,18.44,18.59,18.64,18.57,18.86,18.92,19.02,18.85,18.76,18.27,18.36,18.56,18.38,18.5,18.53,18.66,18.56,18.73,18.74,18.5,18.66,18.63,18.66,18.66,18.96,18.9,18.82,19.23,19.02,19,17.19,17.39,14.65,10.39,11.29,9.13,13.1,12.16,11.65,12.39,13.57,13.38,14.72,14.75,15.49,14.79,14.85,13.95,14.48,14.03,14.16,13.77,14.1,14.87,14.57,14.24,14.79,14.09,14.57,13.81,13.7,14.34,14.36,14.01,14.04,13.83,14.65,15.57,16.16,16.83,17.28,16.98,16.57,16.37,16.89,17,17.2,17.5,17.3,18.09,17.94,17.95,18.33,18.74,18.57,18.26,18.68,18.93,19.35,19.62,19.56,19.25,19.24,18.91,19.24,19.47,19.72,19.96,19,19.55,19.93,20.01,19.94,19.95,19.97,20.11,20.3,19.76,20.12,20.36,20.29,19.9,20.09,20.63,20.98,21.04,21.26,21.44,21,20.94,20.63,20.35,20.33,20.75,19.66,20.67,21.19,21.22,21.44,21,21.62,22.15,21.84,21.55,21.77,21.92,20.22,20.4,20.83,21.35,21.41,21.83,21.81,20.27,20.13,19.19,18.09,19.87,19.53,19.04,17.42,18.07,18.86,19.02,18.96,19.36,19.39,19.94,20.56,20.15,20.2,19.3,19.98,18.96,17.54,16.88,17.7,17.7,17.82,19.6,19.39,19.51,19.27,19.76,19.4,19.16,18.36,18.68,18.47,18.5,18.9,19.03,19.64,19.69,19.74,19.68,19.32,19.45,17.67,17.43,17.54,18.27,18.04,18.25,18.2,18.48,18.21,18.25,18.72,18.82,19.09,19.11,18.68,18.02,18.79,19.08,19.19,19.52,19.55,19.55,19.54,19.28,19.24,19.5,19.57,19.27,19.22,19.47,18.96,19.03,18.79,18.66,19.66,19.61,19.65,19.89,19.92,20.08,19.58,19.76,20.03,20.41,20.4,20.36,20.56,20.17,20.07,20.15,20.11,20.23,20.51,20.19,19.99,20.82,20.57,20.28,20.59,20.78,20.61,21.1,21.28,21.35,21.57,21.53,20.68,20.58,20.84,21.1,21.19,20.71,20.95,20.29,20.5,20.74,20.92,21.08,20.52,20.37,20.61,20.91,21.05,21.32,21.65,21.58,21,21.53,21.51,22.02,22.15,22.21,21.69,21.38,22.02,22.18,21.98,23.18,23.43,23.67,22.74,23.27,23.28,23.38,23.01,21.28,21.76,22.11,19.97,19.91,20.4,21.11,20.8,21.06,21.91,21.59,22.05,22.19,21.53,21.49,21.95,22.41,22.84,23.21,23.11,22.39,22.56,22.41,22.32,22.4,22.44,22.3,21.56,20.46,20.15,18.9,19.51,20.08,20.35,20.2,20.21,19.84,20.62,21.02,20.85,19.94,20.2,20.44,20.64,20.9,20.78,19.89,19.31,19.37,19.15,18.62,18.74,17.86,17.96,17.45,18.09,18.09,19.09,18.67,19.25,19.01,18.9,18.59,18.99,18.79,19.26,18.03,18.19,18.73,18.78,19.17,18.78,18.76,20.01,19.87,19.92,19.95,20.04,19.74,19.4,19.2,19.16],"a":[5.1353,4.8974,5.0465,5.0719,5.0719,5.1671,5.1956,5.1322,5.2178,5.0909,4.9146,5.168,5.181,5.1485,5.1452,5.1485,5.2005,5.4083,5.483,5.4733,5.496,5.6195,5.7169,5.6087,5.6719,5.7152,5.7086,5.7086,5.6886,5.7319,5.6453,5.4588,5.5087,5.5354,5.5787,5.4854,5.479,5.6529,5.6324,5.6529,5.6052,5.6188,5.4517,5.4858,5.3597,5.4858,5.2472,5.346,5.2574,5.195,5.1635,5.2614,5.2299,5.3768,5.2964,5.4362,5.3243,5.4956,5.3523,5.4572,5.5481,5.5096,5.1595,5.0089,5.2491,5.1093,4.9874,4.8368,4.9479,4.9838,4.8762,4.6145,4.5715,4.844,5.0878,5.1522,5.2628,5.3365,5.5613,5.4876,5.4987,5.5761,5.5982,5.5908,5.624,5.5982,5.4876,5.4434,5.3402,5.3061,5.3932,5.3932,5.2834,5.4121,5.7149,5.73,5.8511,5.8511,5.9344,6.0555,6.2031,6.0063,5.9869,6.0373,6.0102,6.0102,5.9094,5.9481,6.0024,5.921,6.0063,6.0877,6.2971,6.2351,6.5104,6.2955,6.4106,6.5415,6.7081,6.7319,6.6724,6.7398,6.7993,6.9302,7.0056,7.0572,7.0413,7.0056,6.9853,7.0421,7.0462,7.1313,7.0826,7.0543,7.1353,6.738,6.6205,6.6813,6.807,6.8232,6.8151,6.7608,6.7566,6.794,6.7732,6.8147,6.8313,6.8105,6.8147,6.6612,6.5741,6.6986,6.6944,6.5907,6.6867,6.7334,6.9629,7.0053,7.0478,7.0308,6.9034,6.7929,6.8821,6.9671,6.9544,6.8821,6.9756,6.8703,6.8703,6.8356,6.866,6.9703,6.953,7.0791,6.8877,6.7225,6.9486,6.9138,6.8312,6.9138,6.8325,6.9973,7.0685,7.1175,7.1131,7.1175,7.1398,7.2645,7.3937,7.3759,7.456,7.5407,7.6119,7.6277,7.5456,7.4955,7.5183,7.5365,7.6915,7.6732,7.8783,7.9056,7.9056,7.9284,7.9557,7.9512,8.0778,8.0778,8.0125,7.8261,7.6303,7.579,7.5138,7.9939,8.1943,8.0265,7.9146,7.9426,7.7282,7.6478,7.0845,7.4378,7.5237,7.7767,7.7528,7.686,7.7815,7.896,8.192,8.3257,8.2923,8.2398,8.3993,8.3162,8.3846,8.5314,8.4874,8.4874,8.6048,8.6782,8.6928,8.6977,8.7466,8.5901,8.7858,8.9452,8.9853,8.9853,9.0754,9.1255,9.0955,9.1205,9.2357,9.3109,9.3359,9.3008,9.4461,9.4761,9.7394,9.6523,9.6062,9.3553,9.4014,9.5038,9.4117,9.4731,9.4885,9.555,9.5038,9.5909,9.596,9.687,9.7708,9.7551,9.7708,9.7708,9.9279,9.8965,9.8546,10.0693,9.9593,9.9488,9.0011,9.1058,7.8926,5.5976,6.0824,4.9187,7.0576,6.5511,6.2764,6.6751,7.3108,7.2084,7.9303,7.9465,8.3452,8.1909,8.2242,7.7257,8.0192,7.77,7.842,7.626,7.8088,8.2352,8.0691,7.8863,8.1909,7.8033,8.0691,7.8641,7.8014,8.1659,8.1773,7.978,7.9951,7.8755,8.3424,8.8663,9.2023,9.5838,9.8401,9.6692,9.6634,9.5468,9.85,9.9142,10.0308,10.2058,10.0891,10.5498,10.4624,10.4682,10.6898,10.9289,11.0598,10.8752,11.1253,11.2742,11.5244,11.6852,11.6494,11.4648,11.4589,11.2623,11.4589,11.5958,11.7447,11.8877,11.5473,11.8816,12.1125,12.1612,12.1186,12.1247,12.1369,12.2219,12.3374,12.0092,12.228,12.3739,12.3313,12.3425,12.4603,12.7953,13.0123,13.0496,13.186,13.2976,13.0247,12.9875,12.7953,12.6216,12.6092,12.8697,12.4411,13.0803,13.4093,13.4283,13.5675,13.2891,13.6815,14.0168,13.8207,13.6372,13.7764,13.8713,12.7955,13.2033,13.4816,13.8181,13.8569,14.1288,14.1158,13.1191,13.0285,12.4201,11.7082,12.8602,12.6402,12.323,11.5622,11.9936,12.5179,12.6241,12.5843,12.8498,12.8697,13.2348,13.6463,13.3741,13.4073,12.81,13.2613,12.8863,11.9212,11.4726,12.0299,12.0299,12.1115,13.3213,13.1785,13.2601,13.097,13.43,13.1853,13.0222,12.8177,13.0411,12.8945,12.9155,13.1947,13.2855,13.7113,13.7462,13.7811,13.7393,13.4879,13.5787,12.336,12.5059,12.5848,13.1086,12.9436,13.0942,13.0583,13.2592,13.0655,13.0942,13.4314,13.5032,13.6969,13.7113,13.7492,13.2634,13.8301,14.0436,14.1246,14.3675,14.3895,14.3895,14.3822,14.1908,14.1614,14.3527,14.4043,14.5367,14.499,14.6876,14.3029,14.3557,14.1746,14.0766,14.8309,14.7932,14.8234,15.0045,15.0271,15.1478,15.1299,15.269,15.4777,15.7713,15.7636,15.7327,15.8872,15.5858,15.5086,15.5704,15.5395,15.6322,15.8486,15.9702,15.812,16.4685,16.2708,16.0414,16.2866,16.4369,16.3024,16.69,16.8324,16.8878,17.0618,17.0301,16.7355,16.6545,16.8649,17.0753,17.1482,16.7597,16.954,16.4198,16.5898,16.784,16.9297,17.0592,16.606,16.8763,17.0751,17.3237,17.4397,17.6634,17.9368,17.8788,17.3982,17.8373,17.8208,18.2433,18.351,18.4007,18.3692,18.1067,18.6487,18.7842,18.6148,19.6311,19.8428,20.0461,19.2585,19.7073,19.7158,19.8005,19.4871,18.4347,18.8505,19.1538,17.2999,17.2479,17.6724,18.2875,18.0189,18.2441,18.9805,18.7033,19.1018,19.2231,19.062,19.0266,19.4338,19.8411,20.2218,20.5494,20.4609,19.8234,19.9739,19.8411,19.7614,19.8322,19.8677,19.7437,19.5084,18.5131,18.2326,17.1016,17.6535,18.1693,18.4136,18.2779,18.2869,17.9521,18.6579,19.0198,18.866,18.4678,18.7086,18.9308,19.1161,19.3569,19.2457,18.4214,17.8843,17.9398,17.7361,17.2452,17.3564,16.9927,17.0879,16.6026,17.2115,17.2115,18.163,17.7634,18.3152,18.0869,17.9822,17.6873,18.0678,17.8776,18.3247,17.5929,17.749,18.2759,18.3247,18.7053,18.3247,18.3052,19.5249,19.3883,19.4371,19.4664,19.5542,19.2615,19.4,19.2,19.16],"v":[17543100,12976200,20378400,10235900,8635500,9310500,6914500,8669400,5108700,7889800,16946700,19254700,7168800,10579700,11877100,8945000,10952800,15915500,11776300,10205900,5117300,11533400,10592200,13835200,7738800,8412500,9813300,10893600,9162100,7465600,7308500,16139100,7372300,5707500,4386000,6634300,8651100,8057100,6097700,7567400,7643100,4045900,4760600,6393100,8106000,7797800,6169200,14859500,7812200,8096600,11556200,7374000,17239400,7639500,5995500,5137900,6751400,5856000,4462100,5132800,3059000,7490000,13047000,16625900,7066000,8033600,10549500,12478500,10386300,7541000,7873200,13691300,8165800,12110800,10773000,9924200,7521900,4503100,7589100,5332800,4571400,5129500,5984500,4421700,4240900,5396400,21781000,8931100,13095700,12783000,12241500,15266300,12924300,11489500,11427600,10247100,10608800,7760500,6413900,8665000,9734900,10722400,15612000,10380900,9711800,10196400,7439800,8783400,11711300,10732800,10122700,11297900,8936700,8427400,14429200,25288400,10454900,10579300,34344000,18950200,9975500,10914400,9338700,11757200,18232900,14052200,13063700,12496300,13822500,8725600,12589600,8764200,5596100,5964500,6548900,19160800,13661200,11150800,6639600,5751800,6851200,10130400,9105400,10574600,6618000,5515800,4758400,5640300,7232700,7315800,7439800,6795700,6360500,8063800,14482600,8198700,11600600,6503700,6027000,5411400,9018500,12155700,8496400,8126700,4069200,7495900,8194300,15581200,12730900,8086500,7609500,8653000,5672900,8531100,10356200,18450400,11178400,5416700,10103600,8417400,15164300,18964000,9411500,9289900,7256400,6122800,7249100,10244800,8636400,9286900,7418300,9008700,11390700,9535600,7818400,12668500,7035600,7684300,5572000,6446400,8597500,5203400,6878100,7047200,6825900,7110400,9336100,7846500,9222700,10476800,10546000,6361500,8945800,13763700,10048300,10488900,7306200,6848500,11843900,16755300,26655600,14793900,10778200,10921600,12786900,10469400,8943500,8359100,15578200,8540500,10180600,10150100,12516600,9234800,8750600,9801300,5548300,3910900,5536000,9213600,7048000,7832600,6660300,6525000,8032100,14819500,10417700,7860300,5349100,5858100,4669900,5503100,10696100,10547800,7825600,8447800,7319800,5288900,10957900,7231000,6442000,11273800,6145900,4901000,5616300,10646700,7173500,8752100,8089900,6140100,9624800,12387200,15556900,5025500,7144200,8192200,9644900,8190800,7621500,7692200,9578600,7514300,33732000,22336400,39224700,59749000,43774900,27822800,23675300,20622500,16523000,17529700,16533900,12650900,10687700,11590300,13065700,19935900,11219000,11219800,10419700,9282100,7728000,10472700,8017000,12919000,11514900,10466800,8875500,13950400,11158900,11642400,10024900,10445800,5612300,7278300,7791600,13340000,10496500,10894000,9130400,8888300,11693800,11718500,9002400,5332500,8328000,8588100,8795700,6323800,10704400,8947700,19276300,10469400,12601500,12537800,13620700,11770600,9575200,9052600,7762100,7347600,7641800,9623100,10621100,12481300,8235600,8780400,8539300,13983600,15197100,8715200,9586700,6809700,8202100,7990700,19955900,9541300,10746500,10264000,8214300,10133900,9203300,12680500,9901000,10957900,7140400,9170700,7004100,8670300,10347600,8101000,10783200,7258100,11977700,11653600,17052900,9372300,11582300,20029600,33121300,19558900,24441100,11934500,17590400,13842800,13595800,16169500,32971200,24234600,12612800,13366000,15781600,13117800,13878800,27717200,18920800,26671000,18848200,16683900,11086700,13630600,26024300,12841000,16073400,8399700,10529700,10987700,21898400,12693100,8692500,9346500,8745500,13046800,9845800,14628100,14924400,21222500,14776700,10052400,10551500,20032000,11376200,19690100,10252200,5777800,12392100,14557400,13415500,11731800,11620400,9988400,22546900,12650800,13494000,9225500,13403900,23045400,11328300,11210000,28315300,28969800,19332900,16054600,11792200,17041500,13755300,13555000,12940800,9050300,10994000,10602100,10747300,23505400,26055600,10995300,12344700,9417200,11907200,12289500,28636500,23654400,10573700,10998100,10731400,9368300,9568200,14838200,11159500,16181100,15286400,11035500,14223700,17340300,15376400,11352600,14562100,8865300,14810200,20999900,33466500,17471200,15856900,18473700,14287800,12135500,12083400,22071500,24167700,20146100,18202800,17551800,17241700,21660100,18898700,18376300,14918700,12877900,12293700,11904900,16400100,16540600,22127800,15046700,11018400,19432900,21496000,14956400,18428500,8867500,13151800,13050200,10366600,21486700,24404400,11229900,13287700,14090000,15551500,19759500,22843900,16873800,16866400,12018600,11572600,10777500,14903700,19964900,18403500,20045300,15027500,20983300,25451300,35160400,18077200,20670600,17245900,17634900,16091400,22121200,35915800,17875300,14458500,17238200,24650100,30979400,25876106,18767600,41037900,58026400,20052800,20212700,24694900,20063100,21745200,16554000,12207200,16869700,25946800,19862700,21543600,15261900,14264900,14758000,14425600,23263500,17306700,18005500,15421500,13144400,12872700,17893200,33356100,25754500,33418600,47190600,38964800,22409800,28805000,19889800,15239400,27976100,15317800,17137900,20924608,32630000,17165300,21895700,22826200,20924400,20041500,29726800,55336200,32056200,39202600,48402800,47308900,52885800,34965000,35646800,33938100,33218700,32427800,28572800,35362500,25186700,26296500,23510200,19630700,27014900,23368800,24202800,26559900,24905300,22816400,24310500,18684100,24597000,25209200,22640000,15279700,15986400,20791200,19027500,25525700,23514600,22146549]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[15,15.15,18.3,19.7,18.2,17.08,16.89,16.12,17.1,18.01,18,17.78,16.21,15.15,15.75,15.99,16.5,17.35,17.19,16.9,17.37,16.81,16.31,17.12,17.46,18.6,18.93,19.12,19.86,19.84,18.13,17.94,18.73,16.86,15.55,16.38,16.25,16.4,14.98,14.78,14.1,12.92,12.95,11.39,12.65,9.95,11.49,12.41,10.22,7.79,4.85,6.49,4.5,3.97,4.73,5.91,7.75,8.19,9.24,9.3,10.97,10.54,11.79,12.71,12.4,13.2,14.9,15.99,13.4,12.54,14.19,15.01,15.81,16.81,16.62,16.6,17.03,17.96,16.98,17.74,16.79,16.04,16.34,15.2,13.6,14.96,15.46,15.7,15.92,16.8,16.38,16.05,14.96,15.89,16.65,17.31,17.19,17.55,17.75,17.75,17.95,18.43,18.1,18.16,17.15,17.25,17.86,17.62,17.23,17.35,18.39,17.77,17.72,17.97,17.61,17.2,17.26,17.85,16.68,17.17,16.17,15.95,16.4,15.62,16.72,17.4,17.19,17,16.79,16.59,16.03,15.5,14.74,15.24,15.88,14.13,13.75,13.96,14.78,15.18,14.84,14.04,15.17,16.15,15.55,15.3,16.13,16.44,16.93,17.85,17.4,17.57,16.65,16.4,16.42,16.06,16.15,16.08,16.24,15.81,15.9,15.8,15.79,16.03,16.89,16.45,16.95,17.49,17.2,17.2,17.18,15.44,16.33,17.43,17.22,18.04,17.54,18.03,18.57,18.85,18.64,18.37,18.79,18.69,18.85,17.22,10.25,12.54,14.81,14.39,14.13,14.62,13.96,14.08,16.71,16.94,17.32,18.6,18.73,19.45,19.65,19.66,20.05,19.93,20.49,21.46,20.5,21.17,22.03,21.84,21,20.3,19.62,17.87,19.4,19.64,17.01,19.59,19.7,18.67,19.31,19.38,18.27,18.49,18.75,18.78,19.51,19.6,19.5,18.99,19.83,19.97,20.22,20.27,20.75,20.55,21.61,20.9,21,21.1,20.91,21.21,22.3,21.94,23.25,23.49,22.12,20.77,21.97,21.96,22.54,22.28,20.33,20.3,20.55,20.24,19.87,18.48,18.13,19.25,18.99,18.52,18.88,20.03,19.1],"h":[15.5,18.47,20.02,19.7,18.75,17.5,16.95,17.1,18.14,18.74,19.49,17.79,16.75,15.96,16.85,16.8,17.46,17.99,17.46,17.55,17.6,17.15,17.27,17.6,18.7,19.1,19.37,19.92,20.55,20.1,18.57,19.09,18.77,17.4,18.01,16.69,17.5,16.58,16.08,14.78,14.42,13.7,13.33,12.67,12.65,11.55,12.39,13,10.62,8.4,6.5,7.54,4.88,5.36,6.09,7.83,8.43,9.3,10.15,11.2,12.37,12.13,12.78,14.32,13.23,15.04,16.55,16.34,13.98,14.13,14.94,15.95,16.84,17.44,17.3,17.23,17.92,17.97,17.72,17.8,17.25,16.39,16.42,15.22,15.82,15.88,15.99,16.19,16.8,16.91,16.6,16.16,16.1,16.76,17.42,17.68,17.63,17.75,17.77,18,18.64,18.67,18.26,18.4,17.29,17.92,18.14,17.89,17.7,18.39,18.43,18.1,18.63,18.11,17.79,17.41,17.92,17.93,17.24,17.17,16.31,16.48,16.44,16.8,17.43,17.68,17.37,17.06,16.8,16.69,16.22,15.76,15.6,15.93,15.97,14.67,14.05,14.86,15.45,15.4,14.97,15.31,16.19,16.43,15.66,16.24,16.91,17.05,17.86,17.87,17.7,17.68,16.87,16.67,16.69,16.43,16.67,16.45,16.56,16.37,16.13,16.19,16.11,16.89,17.11,17.05,17.49,17.59,17.35,17.63,17.34,16.47,17.51,17.54,18.07,18.05,18.24,18.83,19.02,19.28,18.8,18.9,19.04,19.2,19.33,18.14,13.64,15.82,16.29,15.07,15.18,14.73,14.6,17,17.49,17.62,18.8,19.26,19.76,19.6,20.1,20.46,20.32,20.68,21.74,21.61,21.4,22.35,23,22.24,22.65,20.87,19.9,20.14,20.75,20.33,19.82,19.86,19.76,19.76,20.17,19.69,18.87,18.92,19.21,20.05,19.7,19.8,19.53,19.94,20.21,20.65,20.37,20.86,20.94,21.59,21.84,21.34,21.18,21.13,22.05,22.21,22.44,23.74,23.84,23.63,22.42,22.12,22.59,23.42,22.76,22.51,20.84,20.67,21.13,21.14,20.11,19.43,19.31,19.46,19.28,19.33,20.23,20.2,19.25],"l":[14.98,15.05,17.24,17.15,15.71,15.32,15.65,15.96,16.62,16.62,17.02,16,14.44,15.08,15.56,15.74,16,17.02,16.66,16.38,16.17,15.6,16.15,16.76,17.29,17.95,18.45,18.92,19.09,16.96,17.76,17.31,16.69,14.7,14.22,15.14,15.8,14.66,14.03,11.89,12.36,11.84,10.9,11.31,9.99,8.97,10.5,9.68,4.75,3.34,4.75,4.71,3.4,3.12,4.12,5.8,7.15,6.95,8.64,9.2,9.8,9.66,11.35,12.22,11.11,13.1,14.8,12.02,12.4,12.26,13.92,14.65,15.5,15.97,16.17,16.05,16.72,15.73,16.6,16.41,15.64,14.98,12.75,13.03,12.76,14.15,14.62,15.29,15.9,16.02,15.8,14.6,14.85,15.89,16.5,16.94,16.73,16.03,16.76,17.46,17.76,17.75,16.84,17.14,16.15,16.94,16.99,16.98,16.97,17.18,17.22,17.51,17.65,17.22,17.03,16.47,16.85,16.71,16.21,16.02,14.68,15.85,14.63,15.5,16.43,16.69,16.88,15.94,15.94,15.67,11.01,13.98,14.59,15.21,13.5,12.71,12.31,13.65,14.67,14.52,13.87,13.85,15.07,15.22,15.13,15.01,15.48,16.3,16.82,17.12,17.33,16.22,16.14,16.28,15.72,15.6,16.05,15.72,15.66,15.64,15.03,15.23,15.42,15.83,16.31,16.32,16.76,17.05,15.97,16.69,14.5,15.28,16.21,16.84,17.19,17.39,17.48,17.92,17.96,18.61,17.91,18.37,18.42,18.58,16.71,7.9,8.89,11.93,13.73,13.5,14.06,13.15,13.54,13.99,16.17,16.41,17.21,18.05,18.65,18.23,18.91,19.44,19.49,19.52,20.35,20.14,19.45,20.17,20.79,19.51,19.77,17.79,17.03,17.87,19.3,16.71,16.53,18.98,17.95,18.4,19.24,16.95,17.67,17.53,18.01,18.63,19.06,19.07,18.55,18.97,19.5,19.87,19.78,19.75,20.13,20.45,20.46,20.66,19.32,20.11,20.7,20.79,20.9,21.86,22.46,21.03,18.26,20.29,21.17,21.88,22.02,20.06,18.79,19.38,19.79,19.87,18.57,17.4,17.5,18.42,17.72,18.25,18.87,18.95,18.95],"c":[15.15,18.05,19.43,18.1,16.91,16.4,16.58,16.89,17.83,17.94,17.79,16.28,15.32,15.49,16.07,16.6,17.34,17.18,16.96,17.37,16.93,16.31,17.02,17.42,18.53,18.83,19.11,19.84,20.22,18.17,17.96,18.53,16.85,15.59,16.42,16.27,16.64,15.06,14.63,13.98,12.82,12.57,11.26,12.39,10.08,11.43,12.09,10.43,7.86,4.98,6.33,4.71,3.6,4.84,5.87,7.65,8.06,9.03,9.3,11.02,10.44,11.62,12.45,12.3,13.07,14.82,15.86,13.54,12.53,14.01,14.93,15.65,16.74,16.46,16.48,16.79,17.83,16.95,17.71,16.82,16.07,16.14,15.2,13.77,15.47,15.56,15.45,15.85,16.67,16.35,16.04,15.09,15.96,16.63,17.27,17.14,17.44,17.74,17.5,17.91,18.52,18.1,18.16,17.15,17.2,17.78,17.58,17.29,17.37,18.38,17.77,17.71,18.03,17.62,17.17,17.24,17.86,16.71,17.15,16.16,15.99,16.45,15.61,16.65,17.3,17.17,17.02,16.75,16.46,16.09,15.77,14.48,15.23,15.82,14.25,13.9,13.66,14.84,15.19,14.84,14.2,15.14,16.16,15.5,15.3,16.04,16.49,16.9,17.75,17.38,17.6,16.65,16.38,16.39,16.06,16.39,16.08,16.22,15.72,15.95,15.79,15.87,16.04,16.88,16.45,16.85,17.46,17.19,17.16,17.04,15.58,16.3,17.32,17.14,18,17.56,17.94,18.57,18.86,18.64,18.3,18.73,18.65,18.82,17.19,10.78,12.84,14.75,14.45,14.1,14.71,13.95,13.83,16.48,16.89,17.3,18.33,18.71,19.25,19.47,19.59,19.97,19.9,20.33,21.44,20.26,21.19,22.1,21.84,20.95,20.27,19.38,17.93,19.39,19.64,16.88,19.43,19.65,18.47,19.37,19.36,18.27,18.48,18.74,18.79,19.6,19.49,19.47,18.96,19.82,20.03,20.23,20.23,20.82,20.61,21.57,20.84,20.94,21.08,20.94,21.14,22.15,21.89,23.67,23.38,22.16,20.66,22.05,21.96,22.63,22.4,20.41,20.35,20.62,20.23,19.89,18.62,18.02,19.16,18.99,18.53,18.76,20.07,19.1,19.16],"a":[4.2811,5.1006,5.4906,5.1147,4.7784,4.6343,4.6852,4.7728,5.0384,5.0695,5.0271,4.6004,4.3291,4.3772,4.5411,4.6908,4.9,4.8547,4.7926,4.9084,4.7841,4.6089,4.8095,4.9226,5.2362,5.321,5.4001,5.6064,5.7138,5.1345,5.0752,5.2362,4.7615,4.4054,4.64,4.5976,4.7021,4.2557,4.1342,3.9505,3.6227,3.552,3.1819,3.5012,2.8484,3.2299,3.4164,2.9473,2.2211,1.4073,1.7887,1.331,1.0173,1.3677,1.6588,2.1617,2.2776,2.5517,2.628,3.114,2.9501,3.2836,3.5181,3.4757,3.6933,4.1879,4.4817,3.8261,3.5407,3.959,4.2189,4.4224,4.7304,4.6513,4.6569,4.7445,5.0384,4.7898,5.0045,4.753,4.5411,4.5609,4.2952,3.8911,4.3715,4.397,4.3659,4.4789,4.7106,4.6202,4.5326,4.2641,4.51,4.6993,4.8802,4.8434,4.9282,5.013,4.9452,5.061,5.2334,5.1147,5.1317,4.8463,4.8604,5.0243,4.9678,4.9922,5.0153,5.3069,5.2585,5.2407,5.3354,5.3436,5.2072,5.2284,5.5387,5.1821,5.3185,5.1258,5.0719,5.2178,5.0705,5.4083,5.6195,5.7186,5.6686,5.5787,5.612,5.4858,5.3767,5.0621,5.3243,5.5306,5.1093,4.9838,4.8978,5.4692,5.5982,5.4692,5.3743,5.73,6.116,6.0102,5.9326,6.2196,6.5415,6.7041,7.0413,7.0462,7.1353,6.7502,6.794,6.7981,6.6612,6.9629,6.8312,6.8906,6.8356,6.9356,6.866,7.0685,7.1443,7.5184,7.4955,7.6778,7.9557,8.0125,7.9985,7.9426,7.4378,7.7815,8.2684,8.3846,8.8053,8.5901,8.9853,9.3008,9.4461,9.5448,9.3707,9.5909,9.7656,9.8546,9.0011,5.8077,6.9175,7.9465,8.0026,7.8088,8.1466,7.9438,7.8755,9.3845,9.85,10.0891,10.6898,11.1432,11.4648,11.5958,11.9059,12.1369,12.0943,12.6092,13.2976,12.5658,13.4093,13.9852,13.8207,13.5592,13.1191,12.5431,11.9007,12.8697,13.0356,11.4726,13.2057,13.3552,12.8945,13.5228,13.5159,13.1086,13.2592,13.4458,13.8301,14.4263,14.3454,14.6876,14.3029,14.9516,15.4777,15.6322,15.6322,16.4685,16.3024,17.0618,16.8649,16.9459,17.0592,17.3485,17.5142,18.351,18.5386,20.0461,19.8005,19.1971,17.8976,19.1018,19.4427,20.0359,19.8322,18.4679,18.4136,18.6579,18.7363,18.4214,17.2452,17.1449,18.2296,18.0678,18.0808,18.3052,19.5835,19.1,19.16],"v":[7591100,3934600,3281700,968600,977300,6840100,3406200,2371700,2572000,1675500,3056400,1626000,9668500,4391000,6660100,3752300,3218000,6194900,3377900,5574500,5300700,15389100,7942100,7145100,7931800,6664300,6879200,7401700,8891300,18034000,16604300,18295500,17081100,17739700,21826500,9158100,9194600,13782900,14276200,15028700,14030700,19238800,23026500,22024700,22963600,26722300,20014100,21011900,19177500,23229400,18020800,15177900,11941100,22248400,16429500,18676400,17515800,11277900,26548900,21879100,31012200,27469100,29140600,48388600,36881200,39373200,32641200,39659400,57756200,27450000,28473900,27975800,20931800,40706400,25311800,36959900,32773800,45935600,23663100,28755400,32975900,34285400,56987200,40863700,35672000,40331000,28732500,41020100,36081700,29463000,21357300,33869400,26186200,19730600,59373000,35550800,31962500,46635400,27120300,32703000,29455800,37407200,75093600,43244900,51555700,30213900,30682100,40094300,29134900,27065100,57584000,34114600,32900800,52115100,36094100,49502600,76287900,69453800,39072400,44874000,62561100,30003100,59573800,49956300,38632900,45200300,37806700,35819700,33574200,26276100,38444300,44138600,31952300,20336900,50435500,40955300,43925300,36016200,23229100,38018900,55741100,50486100,38927000,50683200,39503700,44687800,64208700,77676200,54822600,55764000,26873700,54392700,38633100,23770900,32411100,43840700,31947500,34207500,45742400,37537400,44542500,55849100,31475300,40496000,43955200,30118800,31171600,33515700,44516000,40269700,74445500,47456900,42219600,43136800,28935600,33140400,41129600,28245300,37972000,32454700,33902400,32302000,46067300,37320700,58517100,176010900,92852500,53857700,60980100,40379800,45589200,50970500,38461100,41504800,43979600,34412000,51294900,53789600,35141900,40118400,51970700,47009600,42503500,46806500,34318200,41794100,56334600,99817300,56735000,93345700,74065900,85399200,71110000,56086200,46888500,66256700,57903100,51511200,56811800,62185000,58409900,98970900,56144000,46927900,80307600,72755000,52899700,53668600,64558800,54740700,91347500,69265600,87171200,78860300,57319400,75809400,74313800,56959400,72975400,80004300,57729800,76874600,111418400,82017800,85487800,105679606,150646700,78541100,89799500,73175800,67099500,103424600,157240700,78423100,105376408,97896000,174997800,189468700,139086600,100395200,116054800,100404900,83940600,98508400,7671849]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[15,19.7,16.89,18.01,16.21,15.99,17.19,16.81,17.46,19.12,18.13,16.86,16.25,14.78,12.95,9.95,10.22,6.49,4.73,8.19,10.97,12.71,14.9,12.54,15.81,16.6,16.98,16.04,13.6,15.7,16.38,15.89,17.19,17.75,18.1,17.25,17.23,17.77,17.61,17.85,16.17,15.62,17.19,16.59,14.74,14.13,14.78,14.04,15.55,16.44,17.4,16.4,16.15,15.81,15.79,16.45,17.2,15.44,17.22,18.03,18.64,18.69,10.25,14.39,13.96,16.94,18.73,19.66,20.49,21.17,21,17.87,17.01,18.67,18.27,18.78,19.5,19.97,20.75,20.9,20.91,21.94,22.12,21.96,20.33,20.24,18.13,18.52,19.1],"h":[20.02,19.7,18.14,19.49,16.85,17.99,17.6,17.6,19.37,20.55,19.09,18.01,17.5,14.78,13.33,13,10.62,7.54,8.43,11.2,12.78,15.04,16.55,15.95,17.44,17.97,17.8,16.42,15.99,16.91,16.6,17.68,17.77,18.67,18.4,18.14,18.43,18.63,17.92,17.93,16.48,17.68,17.37,16.69,15.97,14.86,15.45,16.43,16.91,17.87,17.7,16.69,16.67,16.37,17.11,17.59,17.63,17.54,18.24,19.28,19.04,19.33,16.29,15.18,17.49,19.26,20.1,20.68,21.74,23,22.65,20.75,19.86,20.17,19.21,20.05,20.21,20.86,21.84,21.34,22.44,23.84,22.59,23.42,21.13,21.14,19.46,20.23,19.25],"l":[14.98,15.32,15.65,16,14.44,15.74,16.17,15.6,17.29,16.96,16.69,14.22,14.03,11.84,9.99,8.97,3.34,3.12,4.12,6.95,9.66,11.11,12.02,12.26,15.5,15.73,15.64,12.75,12.76,15.29,14.6,15.89,16.03,17.46,16.15,16.94,16.97,17.22,16.47,16.02,14.63,15.5,15.94,11.01,13.5,12.31,13.87,13.85,15.01,16.3,16.14,15.6,15.66,15.03,15.42,16.32,14.5,15.28,17.19,17.92,17.91,7.9,8.89,13.15,13.54,16.41,18.23,19.44,19.45,19.51,17.03,16.71,16.53,16.95,17.53,18.63,18.55,19.75,20.13,19.32,20.7,21.03,18.26,20.06,18.79,17.4,17.5,18.25,18.95],"c":[19.43,16.4,17.83,16.28,16.07,17.18,16.93,17.42,19.11,18.17,16.85,16.27,14.63,12.57,10.08,10.43,6.33,4.84,8.06,11.02,12.45,14.82,12.53,15.65,16.48,16.95,16.07,13.77,15.45,16.35,15.96,17.14,17.5,18.1,17.2,17.29,17.77,17.62,17.86,16.16,15.61,17.17,16.46,14.48,14.25,14.84,14.2,15.5,16.49,17.38,16.38,16.39,15.72,15.87,16.45,17.19,15.58,17.14,17.94,18.64,18.65,10.78,14.45,13.95,16.89,18.71,19.59,20.33,21.19,20.95,17.93,16.88,18.47,18.27,18.79,19.47,20.03,20.82,20.84,20.94,21.89,22.16,21.96,20.41,20.23,18.02,18.53,19.1,19.16],"a":[5.4906,4.6343,5.0384,4.6004,4.5411,4.8547,4.7841,4.9226,5.4001,5.1345,4.7615,4.5976,4.1342,3.552,2.8484,2.9473,1.7887,1.3677,2.2776,3.114,3.5181,4.1879,3.5407,4.4224,4.6569,4.7898,4.5411,3.8911,4.3659,4.6202,4.51,4.8434,4.9452,5.1147,4.8604,4.9922,5.2585,5.3436,5.5387,5.1258,5.0705,5.7186,5.612,5.0621,5.1093,5.4692,5.3743,6.0102,6.5415,7.0462,6.794,6.9629,6.8356,7.0685,7.4955,8.0125,7.4378,8.3846,8.9853,9.5448,9.7656,5.8077,8.0026,7.9438,9.85,11.1432,11.9059,12.6092,13.4093,13.5592,11.9007,11.4726,12.8945,13.1086,13.8301,14.6876,15.4777,16.4685,16.8649,17.3485,18.5386,19.1971,19.4427,18.4679,18.7363,17.1449,18.0808,19.1,19.16],"v":[14807400,8786000,8349900,6357900,20719600,13165200,14253100,30476300,21475300,34327000,51980900,48724300,37253700,48298200,68014800,67748300,60427700,49367400,52621700,59705900,87621900,124643000,130056800,83899700,86950000,115669300,85394400,132136300,104735500,106564800,81412900,114654400,105718200,99566000,169894200,100990300,113784000,119130500,161884600,153400200,152138000,133789500,107200600,108859000,102724700,120896800,116989100,140096300,148400200,188262800,119899500,100022700,111897400,137929000,115926500,94806100,159231200,132813300,103205600,98672000,112271700,271848700,207690300,136939500,123945500,139496500,127231000,136319600,132446900,249898000,230575100,169231400,166226100,219565800,183379500,179323300,210647000,235297100,207442600,209939100,246022800,273185206,318987300,243699900,341040208,462362500,355536600,282853900,7671849]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[15,19.7,15.99,19.12,14.78,6.49,12.71,16.6,15.7,17.75,17.77,15.62,14.13,16.44,15.81,15.44,18.69,16.94,21.17,18.67,19.97,21.94,20.24],"h":[20.02,19.7,19.37,20.55,14.78,12.78,17.44,17.97,17.77,18.67,18.63,17.68,16.91,17.87,17.63,19.28,19.33,21.74,23,20.21,22.44,23.84,21.14],"l":[14.98,14.44,15.6,14.03,3.34,3.12,11.11,12.75,14.6,16.15,14.63,11.01,12.31,15.6,14.5,15.28,7.9,16.41,16.53,16.95,19.32,18.26,17.4],"c":[19.43,16.07,19.11,14.63,6.33,12.45,16.48,15.45,17.5,17.77,15.61,14.25,16.49,15.72,15.58,18.65,16.89,21.19,18.47,20.03,21.89,20.23,19.16],"a":[5.4906,4.5411,5.4001,4.1342,1.7887,3.5181,4.6569,4.3659,4.9452,5.2585,5.0705,5.1093,6.5415,6.8356,7.4378,9.7656,9.85,13.4093,12.8945,15.4777,18.5386,18.7363,19.16],"v":[14807400,44213400,79369900,172285900,244489000,249316900,425549500,437935500,408350300,484234500,586553300,452573800,526382400,520082400,507892800,446962600,740424000,535494000,815930600,792915600,898701600,1176912614,1108424849]}},"actions":[{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.50 vs $0.50 est. (+0.0%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.50 vs $0.50 est. (+0.0%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $0.47 vs $0.48 est. (−2.1%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.47 vs $0.47 est. (+0.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4800 dividend (ex-date, current split terms)"}]}