{"ticker":"ARCB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[106.86,105.62,105.47,102.86,101.79,101.45,101.06,102.37,104.84,105.12,104.11,105.18,101.18,98.56,100.33,113.98,120,112.75,118.06,121.23,118.28,113.37,111.25,109.15,106.27,106.73,107.94,109.83,111.27,111.32,113.32,113.94,115.27,109.87,107.17,108.04,108.7,107.98,110.69,113.25,110.99,110.81,108.45,107.38,107.16,102.49,97.46,94.28,93.6,93.77,93.02,92.84,93.31,94.17,92.96,95.01,96.23,94.05,92.65,91.76,97.23,103.29,101.33,102.12,100.48,99.55,100,99.23,98.23,99.82,98,94.5,103.14,90.25,91.26,96.2,96.36,93.87,91.87,91.58,92.36,94.6,95.19,94.46,93.8,90.54,90.16,86.43,86.86,83.55,80.63,79.17,79.49,73.58,74.34,74.17,76.45,74.95,73.8,73.77,73.94,74.51,73.24,75.2,72.67,70.95,70.33,73.08,74.32,73.41,73.3,73.14,70.05,70.05,69.21,68.35,61.8,62.12,64.94,59.32,68.58,63.26,63.92,62.42,60.36,58.95,60.43,60.07,64.24,62.21,62.01,58.55,59.57,56.73,58.84,58.5,61.09,59.66,58.88,59.78,61.78,68.42,70.52,69.31,69,67.95,65.67,66.52,64.91,62.93,60.1,61.38,64.21,65.27,64.05,65.59,62.39,64.31,63.45,64.93,65.7,68.77,71.95,68.5,68.02,68.31,68.37,68.03,69.21,68.23,71.98,73.75,73.83,74.57,75.53,76.94,82.04,84.34,82.53,81.14,82.5,83.36,83.07,81.25,82.47,80.07,78.13,81.44,79.22,79.03,82.98,83.31,86.33,86.21,85.19,76.15,72.41,71.73,71.06,73.66,74.89,74.99,71.54,71.39,70.07,72.34,74.26,74.23,71.38,72.31,72.52,70.16,72.76,76.6,74.56,73.88,73.74,73.64,72.5,72.64,72.82,74.28,75.96,74.13,70.88,70.85,73.32,70.55,73.59,72.85,70.68,71.86,69.82,69.27,69.63,69.21,69.1,69.17,68.59,68.49,68.89,70.12,71.55,73.57,73.5,76.06,73.97,71.39,70.5,72.57,73.51,73.49,73.85,75.15,76.46,75.35,74.09,74.61,75.14,74.43,72.41,70.78,73.36,71.28,71.23,67.43,64.86,67.23,66.33,65.55,65.2,64.8,63.99,61.75,62.5,61.06,60.02,63.22,62.94,63.47,64.34,63.56,65.43,65.12,68.72,69.52,72.16,69.17,69.76,73.73,76.91,76.65,77.7,78.69,79.74,79.52,78.36,77.5,77.27,76.4,77.5,76.41,75.38,74.25,77.07,82.93,85.77,82.77,87.19,86.81,87.86,86.63,90,90.35,88.01,88.19,91.61,92.08,89.53,87.61,88.02,87.05,80.26,88.42,99.35,104.9,107.44,108.06,111.15,108.69,106.34,107.97,101.19,104.97,104.89,102.59,104.77,104.93,99.02,100.24,97.95,99.62,101.12,103,105.01,103.73,97.86,92.04,94.4,92.94,90.12,87.05,85.86,86.28,85.5,86.39,89.83,90.72,91.7,95.09,94.47,93.23,93.17,94.54,98.94,98.23,99.26,103.22,108.21,107.99,108.76,107.14,108.67,109.61,109.23,116.05,117.28,119.04,120.28,119.95,119.58,123.25,126.99,129.2,126.64,128.84,124.08,117.33,120.12,123.23,121.66,120.96,118.31,113.09,112.53,118.45,122.71,122.65,119.55,123.03,125,125.15,131.48,131.75,132.36,135.08,140.8,141.22,143,150,157.5,169.69,159.99,168.33,174.61,172.51,165.18,159.92,146.94,146.31,146.46,143.84,146.24,150.02,144.34,147.46,143.54,139.45,141.48,144.44,144.36,148.03,152,147.81,151.73,154.41,149.25,155.28,159.81,160.48,159.47,160.02,156.75,154.06,149.07,149.55,142.85,142.29,144.27,139.84,142.47,140.47,135.34,139.38,137.78,136.04,141.29,147.01,142.88,144.97,140.52,135.49,138.07,141.54,135.9,135.71,137.77,139.36,136.43,135.48,133.29,134.84,136.01,138.81,138.1,135.94,136.89,132.64,136.2,133.01,132.09,128.39,129.35,132.09,131.67,131.28,127.59,124.06,126.76,129.67,126.56,132.42,132.61,131.9,126.3,127.61,129.71,129.17,130.69,128.63,131.23,132.92],"h":[109.54,105.62,105.47,103.3,103.58,102.99,102.88,105.13,106.33,106.02,108.67,106.87,102.97,103.66,105.5,123.26,120.04,118.19,122.1,121.51,118.28,114.39,111.8,110.04,108.61,108.18,110.26,111.73,114.99,113.19,114.63,115.72,115.76,110.74,109.1,108.82,109.28,111.4,112.7,113.74,111.8,111.33,109.98,108.81,107.97,103.97,97.77,94.71,94.84,95.04,96.04,93.25,95.26,94.99,94.86,98.45,96.74,94.95,93.6,96.67,100.6,103.63,102.74,102.12,101.34,101.11,102.49,100.32,101.43,100.84,99.28,95.32,103.14,94.96,95.42,97.42,99.99,95.67,94,94.43,94.42,95.44,96.23,95.17,94,90.79,90.16,88.71,87.5,84.79,81.51,81,80.22,75.63,75.52,76.98,76.7,77.05,75.04,74.76,75.64,75.23,76.41,75.36,73.01,72.9,71.93,74.76,75.08,74.6,74.18,73.14,70.64,70.98,73.13,68.93,64.2,67.32,65,72.66,68.99,63.68,63.92,63.25,60.36,61.22,60.43,61.48,66.5,65.04,62.01,59.97,60.37,58.59,58.98,63.12,62.32,60.38,59.58,63.6,63.05,72.24,71.01,70.58,69.91,68.51,66.67,67.25,65.63,63.03,61.38,64.3,64.5,65.27,64.05,65.6,64.67,64.61,64.29,65.98,68.49,71.62,71.95,70.05,69.48,69.71,69.83,69.07,69.77,71.15,74.63,74.56,76.11,76.49,77.89,84.91,84.83,85.02,83.2,84.94,83.43,86.81,83.16,82.75,83.12,80.78,81.03,81.97,80.69,82.4,83.86,84.68,87.68,87.54,85.41,78.16,73.29,71.75,73.79,75.01,75.3,75.91,71.95,71.65,73.19,75.5,74.26,74.56,72.26,75.11,73.01,72.19,78.11,76.72,75.85,75.32,73.74,74.74,73.32,73.75,74.47,78.26,75.99,74.51,72.17,73.73,73.32,71.68,73.81,74.83,71.92,71.86,69.82,71,70.37,69.25,70.65,70.46,69.87,69.56,70,73.8,75.03,74.68,76.49,77.49,76.1,72.55,72.61,73.49,74.75,74.31,75.8,77.6,77.51,75.64,75.2,76.03,75.36,75.38,73.59,74.47,73.36,71.95,74.8,68.66,67.24,67.23,66.35,68.35,66.43,65.04,63.99,63.75,63.26,61.62,64.1,63.78,64.35,65.69,64.58,66.99,65.61,69.85,70.26,71.84,73.32,70.64,74.09,77.93,77.48,77.26,79.38,81.23,83.03,79.99,79.91,77.95,77.85,77.37,78.06,77.31,75.5,77.38,82.64,86.65,86.37,87.53,88.51,88.01,88.57,90.07,91.84,91.25,88.99,92.16,93.27,92.45,90.45,88,88.02,87.53,90.69,99.92,104.5,109.95,110.41,112.92,111.53,109.31,110.01,108.5,106.32,107.47,106.56,105.42,109,104.93,101.25,100.24,102.12,102.88,107.14,105.51,107.33,103.97,97.9,94.34,95.65,94.84,91.65,87.65,86.25,88.29,87.82,89.38,90.34,94.42,96.29,96.24,96.43,94.05,94.78,98.47,102.03,101.81,103.87,104.82,111.1,110.58,109.96,108.66,111.36,109.98,114.68,119.74,121.17,121.03,120.53,122.22,124.66,127.57,130.89,135.1,127.96,129.3,124.08,120.96,123.95,124.65,122.17,121.9,118.31,114.24,118.94,123.18,124.74,122.65,125.35,125.3,125.38,130.69,134.29,136.56,138,141.05,142.68,142.76,146.31,155.68,167.58,173.59,169.64,174.03,176.69,172.79,166.94,160.18,149.51,148.02,146.46,146.22,153.87,150.02,146.95,147.46,144.29,143.21,145.97,146.2,148.63,151.57,152,151.49,152.71,154.41,158.56,160.72,160.79,161.84,161.23,160.02,157.16,154.06,152.22,149.55,149.24,146.55,144.8,145.42,145.88,142.55,139.14,142.66,142.61,142.38,148.59,147.67,146.47,145.45,142.48,138.08,140.79,141.56,138.31,140.22,139.92,142.67,138.9,137.71,136.63,137.57,141.44,141.99,139.45,137.51,138.34,136.42,137.28,133.03,133.01,129.71,130.35,134.865,133.16,132.82,129.06,127.4,129.03,129.67,130.4,136.63,133.05,131.9,127.25,130.43,131.08,131.22,130.8,132.55,134.79,134.12],"l":[106.14,103.5,103,100.98,100.52,98.83,100.11,102.37,103.09,104.14,104.11,103.59,98.31,98.56,100.33,113.98,112.72,112.31,118.01,116.31,112.81,110.68,106.94,107.88,105.16,104.77,106.77,108.54,110.69,109.53,111.67,113.54,110.93,108.49,104.28,106.1,106.12,107.26,109.27,110.04,109.08,108.32,107.77,105.74,100.8,97.53,92.57,92.32,93,93.43,92.08,91.01,92.58,91.24,91.52,94.5,94.37,93.08,91.78,91.76,97.23,101.33,101.04,99.11,99.26,97,98.73,97.77,98.04,98.14,94.52,93.23,92.16,90.25,90.68,94.44,93.57,91,91.87,91.58,91.2,93.44,93.33,93.32,91.21,88.1,81.44,84.74,83.29,80.12,78.65,78.27,74.05,71.57,71.93,74.04,74.08,73.73,72.83,70.96,72.2,72.93,72.25,71.72,70.53,70.95,68.83,72.98,72.77,72.81,72.72,70.66,68.83,69,69.21,63.51,57.8,59.16,58.71,58.82,61.52,59.38,61.1,60.25,57.38,58.91,57.39,59.05,61.5,61.97,57.57,57.81,55.52,55.19,57.28,58.36,60.96,58.5,58.16,58.46,60.88,68.21,69.51,68.15,67.52,66.6,64.75,65.43,62.99,61.75,60.1,61.25,63.8,62.58,62.22,60.87,61.64,63.13,61.83,63.08,64.74,68.15,69.26,67.27,67.44,67.18,67.81,67.39,67.97,67.83,71.87,72.14,73.83,74.05,75.22,76.23,81.04,82.46,79.21,80.27,80.41,83.36,81.02,80.05,79.22,77.36,78.13,77.66,78.18,79.03,81.08,82.06,82.83,83.28,81.74,68.42,71.12,69.67,70,71.83,73.94,71.52,70.8,67.9,69.92,71.89,72.52,71.42,71.34,72.2,70.71,69.22,72.22,74.65,73.83,72.72,71.56,72.69,71.74,72.02,70.4,74.28,74.5,70.27,69.93,70.85,70.27,69.6,71.61,69.96,69.92,69.24,67.99,68.86,68.85,67.65,66.88,67.13,67.25,67.86,68.26,70.12,70.23,71.67,72.11,73.85,69.81,70.36,69.91,71.35,72.3,72.6,73.85,73.11,75.54,71.41,73.2,74.46,73.16,71.44,70.39,69,70.66,70,66.64,64.38,64.37,64.35,64.48,65.23,64.3,62.83,62.08,61.7,60.63,59.43,59.48,62.22,62.81,63.36,63.4,63.45,61.56,65.12,68.72,69.47,69.23,68.75,69.73,73.73,75.88,75,77.52,78.43,79.74,76.88,77.55,76.33,76.49,76.13,76.36,75.4,74.09,73.72,77.07,82.66,82.86,82.13,85.11,85.72,86.55,86.36,88.97,89.57,85.88,87.3,91.12,89.3,87.33,86.61,85.54,84.67,79.67,88.4,99.2,104.66,106.22,107.44,108.08,105.57,105.87,95.84,100.53,104.73,102.26,102.59,102.76,98.71,99.02,96.02,97.94,97.58,99.7,101.2,104.5,98.95,91.92,88.25,92.83,89.2,85.25,83.75,82.74,83.92,84.94,84.25,85.76,90.32,90.28,93.3,93.9,91.95,92.57,93.97,96.59,97.1,98.92,101.61,106.96,107.3,107.66,105.55,106.91,107.14,108.95,114.74,116.84,116.84,117.46,119.1,116.83,122.12,123.78,124.09,123.93,125.26,115.28,117.28,119.99,121.36,120.42,117.8,111.12,110.64,109.96,117.56,122,117.73,119.3,120.82,122.92,124.7,129.5,131.29,129.16,133.97,138.69,138.99,141.97,149.99,156.64,163.41,156.03,166.73,171.75,162.32,159.22,144.63,142.79,144.13,143.54,141.25,145.92,143.17,144.14,139.68,139.62,137.39,140.64,140.75,142.13,146.89,145.6,147.23,148.79,146.95,149.25,154.92,156.91,156.65,157.32,154.28,150.3,144.76,144.64,135.98,136.98,139.88,136.85,139.13,141.46,135,134.75,136.46,134.14,134.71,140.51,142.21,142.88,138.43,136.88,134.38,136.6,131.18,132.93,133.5,136.31,136.27,133.5,130.8,132,130.92,136.01,136.81,134.82,134.61,132.23,130.87,134.19,128.46,128.77,125.6,125.93,130.52,128.57,127.22,124.68,124.06,125.5,126.57,126.56,131.89,128.79,127.57,125.92,126.91,128.74,128.09,126.84,128.63,130.81,128.5],"c":[106.31,104.89,103.5,101.86,102.49,99.8,101.6,103.78,105.94,104.37,106.86,104.18,100.02,100.54,104.1,120.81,112.86,116.43,121.9,116.91,112.87,111.5,108.39,108.25,107.71,106.76,109,109.91,112.58,113.05,113.5,115.28,111.21,108.83,108.06,107.31,107.26,110.65,112.09,111.39,110.93,108.57,108.47,106.03,101.62,97.58,94.13,93.54,94.59,94.11,93.6,93.08,93.32,91.94,94.14,96.7,95.28,94.61,93.14,96.56,100.5,101.62,101.93,100.19,100.11,98.47,100.23,98.49,100.25,98.31,95.63,94.51,95.61,91.4,95.4,95.65,94,91.17,92.69,94,93.75,95,94.56,95.14,91.21,89.44,85.27,87.42,83.55,80.65,79.03,78.77,74.54,74.17,74.9,76.25,75.25,74.19,73.33,72.88,73.03,73.35,75.84,72.45,71.75,71.8,71.66,74.47,73.41,73.68,73.56,70.8,70.58,70.13,72.83,64.25,63.63,60.8,59.59,71.76,63.42,62.32,62.46,60.62,58.61,60.99,59.36,61.38,62.12,64.67,58.42,59.1,56.73,58.52,57.81,62.01,60.96,58.54,58.93,62.5,61.72,70.41,69.97,69.99,67.79,66.93,66.57,66.15,63,62.05,60.77,64.2,64.43,64.53,62.69,62.39,64.32,63.73,63.27,63.7,67.27,70.9,69.59,69.99,68.1,69.26,67.92,68.21,68.78,71.06,74.18,74.08,74.59,75.55,77.01,81.91,84.34,83.03,79.24,82.96,82.94,84.42,82.23,81.48,79.24,78.72,79.73,78.54,78.38,81.89,83.29,84.15,86.21,85.46,82,71.67,73.13,70.12,73.31,74.75,74.1,71.65,70.91,68.73,72.26,75.38,73.51,71.46,71.83,73.2,70.81,72.07,77.09,74.87,74.48,73.5,73.16,73.76,72.88,72.54,74.43,75.7,75.34,71.52,70.69,73.33,70.33,71.37,73.23,70.05,71.36,69.82,68.57,69.74,69.38,69.07,68.46,69.41,69.87,68.88,69.53,71.98,73.5,72.1,76.06,74.14,69.88,71.3,72.08,71.75,73.87,73.42,75.3,77.09,75.82,73.2,74.56,75.02,73.36,72.31,71.05,74.32,71.71,71.39,70.76,65.03,66.99,66.3,65.65,65.39,65.42,63.96,62.53,62.75,60.94,59.62,63.2,62.53,64.26,64.15,64.17,65.63,64.8,68.62,69.55,71.19,69.39,69.83,73.62,76.49,76.57,77.19,79.09,79.52,80.47,78.41,77.69,76.93,76.87,77.25,76.89,75.5,74.19,77.17,81.72,86.51,83.56,86.74,87.57,87.8,87.51,89.91,91.49,90.55,86.29,91.49,92,89.68,87.83,86.9,85.98,85.31,90.22,99.75,103.74,109.55,109.65,111.96,108.68,106.06,106.03,101.59,104.4,104.98,103,105.1,105.09,99.02,100.04,96.7,101.65,102.66,106.55,104.56,104.96,99.71,93.28,94.14,93.64,91.91,85.38,84.87,84.13,85.96,87.08,89.26,87.58,92.03,94.6,95.77,95.13,92.47,93.45,98.36,99.66,100.51,103.62,103.55,108.34,109.22,108.48,108.56,110.16,108.19,114.17,118.64,119.15,118.54,118.45,119.89,122.5,126.74,127.76,127.06,127.57,125.82,115.72,118.17,121.82,121.78,120.97,118.31,112.92,111.48,118.9,122.71,122.84,118.7,125.03,124.41,124.57,129.49,133.37,133.78,136.69,140.8,141.85,142.13,146.08,155.09,166.22,173.22,165.16,172.67,173.04,164.1,159.8,145.85,144.53,145.6,143.74,145.18,150.02,146.29,145.81,143.54,139.82,139.67,142.37,145.15,145.87,150.85,147.13,149.5,151.58,147.47,157.61,159.81,158.2,160.89,159.38,156.99,154.3,148.87,149.48,141.49,142.07,144.35,137.57,144.31,141.67,135.25,137.76,137.43,135.76,140.63,146.74,142.88,145.87,138.81,137.74,135.89,140.34,134.45,135.56,139.09,139.12,136.54,137.97,132.72,133.93,137.34,141.12,138.1,136.2,134.97,134.86,135.69,134.8,129.97,128.95,128.73,129.75,131.71,131.08,127.35,125.16,127.07,128.87,127.44,129.61,132.61,131.14,128.24,126.87,129.96,129.36,129.67,130.36,131.23,133.07,129.98],"a":[105.1749,103.7701,102.3949,100.7724,101.3957,98.7344,100.5152,102.6719,104.8088,103.2556,105.719,103.0676,98.9521,99.4665,102.9885,119.5201,111.655,115.1868,120.5984,115.6617,111.7796,110.4228,107.3429,107.2042,106.6694,105.7286,107.947,108.8482,111.4924,111.9578,112.4035,114.1663,110.1356,107.7786,107.0161,106.2733,106.2238,109.581,111.0071,110.3139,109.8583,107.5211,107.4221,105.0057,100.6383,96.6373,93.2206,92.6363,93.6762,93.2008,92.6957,92.1808,92.4185,91.0518,93.2305,95.7658,94.3595,93.696,92.2402,95.6272,99.5291,100.6383,100.9453,99.2221,99.1429,97.5187,99.2617,97.5385,99.2815,97.3602,94.7061,93.597,94.6863,90.517,94.4784,94.7259,93.0919,90.2892,91.7945,93.2126,92.9647,94.2042,93.7679,94.343,90.4459,88.6908,84.5557,86.6877,82.8501,79.9744,78.368,78.1101,73.9156,73.5487,74.2726,75.6113,74.6196,73.5685,72.7157,72.2695,72.4182,72.7355,75.2047,71.8431,71.1489,71.1985,71.0597,73.8462,72.795,73.0628,72.9438,70.2069,69.9887,69.5425,72.2199,63.7118,63.097,60.2907,59.0908,71.1589,62.8887,61.7979,61.9368,60.1122,58.119,60.4791,58.8627,60.8658,61.5996,64.1283,57.9306,58.6049,56.2548,58.0298,57.3257,61.4905,60.4493,58.0496,58.4363,61.9764,61.3207,69.9545,69.5173,69.5372,67.3514,66.497,66.1393,65.722,62.5924,61.6486,60.3769,63.7847,64.0132,64.1125,62.2844,61.9864,63.9039,63.3177,62.8607,63.2879,66.8348,70.4413,69.1398,69.5372,67.6594,68.8119,67.4806,67.7687,68.335,70.6003,73.7001,73.6007,74.1074,75.0612,76.5118,81.3801,83.7944,82.4928,78.7274,82.4233,82.4034,83.8738,81.698,80.9529,78.7274,78.2107,79.2142,78.0319,77.8729,81.3602,82.7512,83.6056,85.6523,84.9071,81.4695,71.2063,72.6569,69.6664,72.8357,74.2664,73.6206,71.1865,70.5694,68.3999,71.913,75.018,73.157,71.1168,71.485,72.8484,70.4699,71.7239,76.7198,74.5104,74.1223,73.147,72.8086,73.4058,72.53,72.1916,74.0725,75.3364,74.9782,71.1765,70.3505,72.9778,69.9922,71.0272,72.8783,69.7136,71.0173,69.4847,68.2407,69.4051,69.0468,68.7383,68.1312,69.0766,69.5344,68.5492,69.1961,71.6343,73.147,71.7537,75.6947,73.7839,69.5444,70.9576,71.7338,71.4054,73.5152,73.0674,74.9384,76.7198,75.4559,72.8484,74.2019,74.6597,73.0077,71.9627,70.7088,73.9631,71.3656,71.0471,70.4202,64.7177,66.6683,65.9816,65.3347,65.076,65.1058,63.7698,62.344,62.5634,60.7588,59.4427,63.0121,62.344,64.0689,63.9592,63.9792,65.4348,64.6073,68.4159,69.3432,70.9783,69.1836,69.6223,73.4011,76.2625,76.3423,76.9604,78.8548,79.2835,80.2307,78.1768,77.459,76.7012,76.6414,77.0203,76.6613,75.2755,73.9694,76.9405,81.477,86.2527,83.3115,86.482,87.3096,87.5389,87.2498,89.6426,91.2179,90.2807,86.0334,91.2179,91.7264,89.4133,87.5688,86.6416,85.7243,85.0563,89.9517,99.4534,103.4315,109.2242,109.3239,111.627,108.3568,105.8615,105.8315,101.3998,104.2046,104.7835,102.8072,104.9033,104.8933,98.8347,99.8527,96.519,101.4597,102.4678,106.3506,104.3643,104.7635,99.5234,93.1054,93.9638,93.4647,91.738,85.2202,84.7111,83.9725,85.7991,86.917,89.0929,87.4161,91.8577,94.4229,95.5907,94.9519,92.2969,93.2751,98.1759,99.4735,100.3219,103.426,103.3562,108.1372,109.0156,108.277,108.3568,109.9538,107.9875,113.9563,118.4179,118.927,118.3181,118.2283,119.6656,122.2707,126.5028,127.5209,126.8222,127.3312,125.5845,115.5034,117.9488,121.592,121.5521,120.8627,118.205,112.8198,111.3811,118.7945,122.6011,122.731,118.5947,124.9191,124.2996,124.4595,129.3751,133.2517,133.6613,136.5687,140.6751,141.7241,142.0039,145.9504,154.9524,166.0725,173.0663,165.0135,172.5168,172.8865,163.9544,159.6582,145.7206,144.4018,145.4708,143.6125,145.0512,149.8869,146.1602,145.6806,143.4126,139.6959,139.5461,142.2437,145.0212,145.7406,150.7162,146.9995,149.3674,151.4455,147.3392,157.4702,159.6682,158.0596,160.7473,159.2386,156.8507,154.1631,148.7379,149.3474,141.3645,141.9439,144.2219,137.4479,144.182,141.5443,135.13,137.76,137.43,135.76,140.63,146.74,142.88,145.87,138.81,137.74,135.89,140.34,134.45,135.56,139.09,139.12,136.54,137.97,132.72,133.93,137.34,141.12,138.1,136.2,134.97,134.86,135.69,134.8,129.97,128.95,128.73,129.75,131.71,131.08,127.35,125.16,127.07,128.87,127.44,129.61,132.61,131.14,128.24,126.87,129.96,129.36,129.67,130.36,131.23,133.07,129.98],"v":[143700,141300,140500,182600,201300,223200,217900,177400,126100,157600,291200,319500,589800,258100,223300,1293600,377200,351900,295200,205700,308100,186200,281700,188200,187800,236700,203400,205000,266600,197200,177000,134800,240700,236600,336800,238700,208200,232400,321500,245900,226400,193400,225600,245100,227600,271500,1071500,234400,103100,149500,167400,286600,274800,252100,308000,250800,208800,222400,194200,194300,401200,302700,207800,205700,219400,202900,296100,196900,218900,179300,217900,366500,555300,451600,363100,259200,370500,269000,357700,310600,401100,179800,213100,236700,192100,262300,523300,842300,449700,335500,301700,508900,429300,344700,284100,346800,211200,388300,343400,395900,410800,377700,396600,366600,330500,246500,512100,195300,189200,149000,155200,233100,453000,275000,324600,528100,728200,752300,727000,1194600,712600,384100,231100,170700,289300,248100,226500,293100,274800,244000,772300,837600,835000,813900,532000,533900,308500,268000,274200,958300,395700,552300,242800,505200,235100,315600,444900,327900,286800,271600,258000,410100,266200,304900,341100,289800,225700,261900,393600,163100,520700,412100,395300,245500,209600,217700,245100,265400,477700,249200,544600,436800,420700,1119500,710300,619800,374100,202200,435600,554500,354100,353000,347800,279100,263600,304300,313000,403800,291900,312300,335400,480900,350400,385900,457100,1508200,851000,495400,337100,321300,336200,226100,192000,321300,311800,231100,265700,252000,178000,245700,235600,309200,345400,323800,366300,208200,266100,184700,234600,196700,291300,319700,285200,362500,216900,265600,197200,252400,246500,460900,347600,647700,310400,266900,272900,218800,349500,475400,341400,390800,328200,579700,381500,306100,440200,286900,384600,247500,287700,182300,290700,183800,201900,316100,253400,338000,150500,213200,196900,331300,206900,252600,317200,420400,480800,362000,299100,259800,224800,229500,402400,207200,235100,175400,301600,354600,396600,511100,384300,469700,136100,392800,542300,512600,298000,295200,481400,232300,285700,574400,370900,491000,683800,1008500,836600,681900,322400,198700,109300,163100,362600,220200,198400,254200,473300,480200,310300,391200,373300,314500,245500,363900,342400,526700,347300,363200,239600,224700,214900,189700,334800,754600,901400,702900,915700,535200,385200,311800,464000,308800,212900,648600,266800,289600,241200,207500,312900,319300,223900,253200,291800,632700,394900,210600,237300,214100,292800,341300,190300,220300,530500,210800,436100,320800,321000,440700,659800,400600,363700,180800,219400,223600,210600,423000,193500,226400,258200,314700,346800,205100,177800,208800,192000,374100,533700,346500,295000,221900,135000,212600,340800,593700,536700,493500,322500,262200,390800,448300,423300,277200,266000,241300,307600,371100,744800,292300,320800,190700,200800,227200,180300,176400,377700,292100,342400,256600,223100,238300,242000,491700,512700,873300,789200,365000,399400,594200,413000,740300,951900,394000,331600,439200,358500,1477100,365700,365200,336400,432100,307100,352200,314000,239000,402900,340700,288200,323200,356000,441700,309200,201400,252700,254300,296900,356900,552000,659500,861200,590000,478000,396700,330500,294100,247800,260600,236800,403900,434000,356500,166500,181200,234100,370100,321700,366400,185100,229600,132000,184300,312800,240300,206200,180100,193200,184200,234200,202500,208200,192000,223000,362500,326500,594700,282000,244104,149100,203500,200500,135100,189300,193300,150500,331600,227300,193200,121700,260400,270000,156400,137400,221600,204500,239217]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.36,33.64,36.11,43.46,42.5,42.48,43.32,43.04,44.41,44.2,44.09,47.19,45.61,41.69,41.81,40.96,37.56,38.08,39.91,41.12,42.18,40.03,40.93,40.66,37.83,36.84,37.34,37.27,38.82,36.07,36.57,35.33,35.61,34.42,35.35,33.85,34.59,32.32,31.65,32.09,30.85,29.59,34,32.87,32.61,27.73,28.75,28.98,28.72,28.2,25.29,25.84,28.37,27.33,28.29,25.8,28.01,25.17,24.95,25.48,22.15,20.94,20.66,21.47,20.85,18.66,18.26,18.87,20.25,17.97,19.56,20.17,19.99,22.19,22.38,23.3,23.05,20.96,20.43,20.94,21.66,18.63,17.03,16.48,16.51,17.17,17.22,16.75,16.86,15.79,16.45,16.86,17.76,18.13,18.66,18.71,17.38,17.95,17.91,18.77,18.46,19.09,19.04,19.02,20.67,19.55,19.45,19.55,22.95,28.15,29.1,30.45,31.1,32.2,30,28.55,28.25,28.25,31.1,30.2,31.6,32.45,31.65,31.05,29.35,29.6,27.35,27.25,24.9,26,25.05,24.75,26.35,26.6,19.6,17.75,18.1,18.7,19.4,20.5,20.05,19.8,20.75,21.6,22.25,21.6,27.25,26.3,26.5,25.9,26,30.05,30.5,28.5,30.65,33.75,32.55,29.95,32.45,33.15,33,31.7,32.25,35.15,37.65,38.05,36.45,37.05,35.55,36.1,37.3,38.05,38.5,36.25,32.75,33.35,33.3,33,35.35,35.35,33.65,31.95,32.3,32.9,33.85,32.75,33.95,47.4,48.25,46.9,48.25,48.85,47.6,47.7,45.4,45.95,44.65,46.7,44.65,46.85,47.1,45.95,47.85,48.1,48.9,49.25,46.5,48.95,42.09,39.7,38.32,35.85,41.99,39.9,40,39.9,40.86,35.91,35,32.95,35.14,35.77,38.73,39.33,38.62,36.73,37.16,38.77,37.35,35.33,33.65,33.21,30.6,31.35,33.04,33.76,32.85,31.61,29.31,27.96,27.85,26.3,24.92,25.74,26.88,26.84,28.27,26.97,26.79,26.47,27.93,28.33,28.07,28.85,28.32,29.23,29.69,30.98,30.54,30.67,28.06,28.7,30.69,30.84,29.85,30.91,29.16,28.2,28.85,27.6,27.77,28.22,27.57,27.34,27.32,27.95,25.59,22.15,22.86,24.39,23.73,19.75,18.16,18.56,19.51,19.8,17.25,20.4,19.22,18.83,20.51,21.48,20.2,22.1,22.39,26,22.42,24.68,24.7,26.24,28.22,30.8,30.53,30.53,31.61,32.25,32.5,34.62,32.66,32.75,30.26,30.51,32.1,35.43,33.8,32.95,31.04,35.13,37.93,39.3,42.45,44.95,45.24,42.08,43.87,43.7,47,48,48.93,46.96,50.34,57.24,55.56,60.1,67.38,73.7,70.52,70.02,73.55,73.26,73.81,73.54,73.33,91.69,84.07,77.88,78.83,68.02,60.1,54.86,58.16,58.88,60.34,55.06,57.81,59,67.01,68.5,65,68.4,69.77,68.49,71.12,76.89,85,88.21,85.28,89.06,93.99,111.46,111.56,110.77,107.63,105,108.58,102.68,114.5,121.66,99.07,88.59,83.91,85.2,90.75,85,87.08,88.22,87.21,85,93.54,86.64,76.52,67.78,68.93,72.62,73.65,78.36,74.85,69.38,75.33,83.31,71.5,70.28,72.45,68.97,75.47,74.65,82.02,88.4,89.07,90.39,88.4,86.2,79.37,77.17,70.81,69.83,73.97,75.9,77.72,73.92,76.72,74.46,84.09,81.74,80.1,80.07,76.3,74.9,71.52,71,76.49,78.02,79.5,82.58,86.89,99.53,100.2,98.68,103.76,93.73,88.81,91,92.14,88.86,93.97,95.43,90.66,87.82,87.49,86.73,86.97,86.85,87.21,87.57,85.11,98.05,97.31,95.17,105.66,117.6,116.51,107.7,106.77,104.78,109.37,97.97,103.02,99.87,101.03,96.92,96.53,94.52,105.33,119.87,114.61,121.07,120.88,123.7,107.14,115,119.49,119.62,115.6,116.59,119.77,121.86,129.25,143.81,139.63,140.12,142.79,137,129.27,137.52,142.58,149.79,148.83,139.22,129.86,116.02,117.58,113.49,106.81,107.49,106.8,105.39,106.78,107.01,107.4,115,119.68,121.31,100,104.46,108.63,112.13,104.59,99.8,103.94,110.8,109.44,100.07,102.16,102.86,104.84,98.56,118.06,109.15,111.27,115.27,107.98,108.45,94.28,92.84,95.01,91.76,100.48,98.23,90.25,91.87,94.46,86.43,79.49,74.95,73.24,73.08,70.05,62.12,63.92,60.43,58.55,61.09,68.42,65.67,61.38,65.59,65.7,68.31,68.23,75.53,82.53,81.25,79.22,86.21,71.06,71.39,71.38,76.6,72.5,75.96,70.55,69.82,69.17,71.55,71.39,73.85,74.61,73.36,67.23,63.99,63.22,63.56,72.16,76.65,78.36,77.5,77.07,86.81,88.01,89.53,88.42,111.15,104.97,104.93,101.12,92.04,85.86,90.72,93.17,99.26,107.14,117.28,123.25,124.08,120.96,122.71,125.15,135.08,157.5,172.51,146.31,144.34,141.48,147.81,159.81,154.06,144.27,139.38,142.88,141.54,136.43,138.81,132.64,129.35,124.06,132.61,129.17],"h":[33.91,36.3,39.12,44,43.82,43.5,44.66,44.94,44.85,44.88,47.52,47.44,45.64,43.45,42.09,41.48,41.4,40.2,41.4,42.61,43.68,40.97,42.15,41.32,38.73,37.52,37.7,39.78,39.48,38.09,37.41,36.91,36.73,35.56,35.92,34.69,34.63,33.53,32.49,32.47,31.59,33.59,34.97,34.1,33.01,30.09,29.44,30.33,29.72,28.36,26.02,28.42,28.38,28.8,28.54,28.12,28.02,25.78,25.57,25.76,22.5,22.36,21.78,21.75,21.16,19.37,20.03,20.8,21.13,19.91,20.59,20.74,23.12,22.84,23.78,23.92,23.7,21.23,21.31,21.88,22.52,18.79,18.19,16.87,17.35,17.54,17.8,17.3,17.77,16.73,17.01,18.53,18.37,18.81,18.81,18.98,18.15,18.77,18.88,19.6,19.77,20,19.16,20.97,21.04,19.8,20.75,23.55,28.4,29.95,30.6,31.45,33.95,32.45,30.3,29.2,29.6,31.35,31.5,32.58,32.7,32.6,32.05,31.45,30.95,29.75,28.2,27.55,26.55,26.7,26.4,25.9,27.4,26.95,19.95,18.35,19.95,19.8,20.8,21,20.85,20.75,21.65,22.35,22.4,27,28.08,27.05,27.35,26.4,30.25,30.6,30.7,30.95,33.85,34.25,33.1,32.75,33.4,33.7,34.45,32.85,35.6,38.05,38.6,38.75,37.15,37.75,37.6,37.85,38.25,39.7,38.84,36.8,34.67,33.8,34.45,35.5,36.05,36.2,33.75,33.88,33.65,37,34.45,34.25,48.7,49.7,49.85,48.35,49.65,50.45,49.2,47.8,46.78,47.9,47.2,48.15,48.75,48.45,47.1,48.4,49.25,49.6,51.45,49.25,50.3,50.34,43.92,41.17,38.86,44.41,42.38,41.19,40.06,40.55,41.77,37.16,36.92,35.67,36.39,39.87,39.8,39.49,41.87,38.61,40.21,39.25,37.79,36.08,34.6,33.83,31.9,33.49,34.45,34.24,33.75,31.62,30.4,29.5,28.87,26.46,26.3,27.79,27.34,28.27,28.54,27.28,27.49,29.06,31.71,28.74,29.45,29.76,29.92,30.53,32.31,31.58,32.46,31.15,29.31,30.94,31.24,31.77,32.19,31.42,29.16,29.54,29.1,28.81,28.78,28.22,27.98,27.95,29.05,27.95,26.87,23.68,24.65,25.17,23.73,21.5,19.86,23.48,21.49,20.35,21.21,20.4,19.23,22.2,23.25,21.5,21.51,23.52,26.43,26.46,25.46,25.29,26.75,28.54,31.25,31.73,33.53,31.85,33.86,32.82,35,34.81,33.74,33.22,31.95,32.91,36.15,35.62,34.23,33.27,36.79,37.76,39.69,42.79,45.1,46.25,45.84,43.8,44.29,48.78,49.29,50.39,50.36,50.65,57.35,57.42,61.14,69,74.99,73.7,71.13,72.77,74.96,76.21,74.41,74.3,91.53,93.96,84.25,80.34,82.34,68.58,61,59.15,60.37,60.87,62.99,58.52,59.92,67.76,70.07,69.25,68.51,70.91,70.83,75.39,78.06,85.58,91.33,89.48,90.67,94.03,116.79,114.6,114.5,115.51,109.05,110.95,111.6,113.71,125,124.03,100.8,94.3,92.3,98.95,92.99,91,89.88,96.8,87.49,93.52,94.08,89.84,77.24,71.3,75.91,77.12,81.85,80.65,78.04,75.99,82.55,86.68,77.25,72.88,75.24,77.06,78.42,82.72,88.76,90.25,93.22,92.49,91.32,86.32,79.89,79.4,74.66,75.94,79.58,80.58,80.3,79.02,81.5,85.22,87.86,83.08,83.1,80.5,83.71,75.9,72.11,76.2,78.91,79.35,85.16,92.42,103.57,103.52,101.42,104.06,104.87,97.56,93.27,92.87,93.15,94.59,97.15,96.59,92.85,89.38,88.21,88.73,88.15,88.68,90.31,88.83,99.55,101.49,100.25,112.44,122.86,119.4,118.17,110,110.88,112.39,109.37,105.96,105.6,103.8,102.11,103.58,103.12,104.94,121.85,120.47,124.22,123.99,124.92,125.48,116.51,121.34,123.9,121.69,119.53,119.24,124.79,128.8,146.24,145.1,141.24,144.84,149.89,137.79,139.41,143.22,149.99,153.6,151.54,146.41,131.23,119.92,122,114.66,106.95,108.65,114.72,108.46,108.96,110.99,115.19,124.84,127.18,129.83,109.72,112.29,111.6,112.13,105.83,104.35,116.1,114.97,111.91,106.25,109.54,105.13,108.67,123.26,122.1,111.73,115.72,115.76,113.74,109.98,96.04,95.26,98.45,103.63,102.49,103.14,99.99,96.23,95.17,88.71,80.22,77.05,76.41,75.08,73.13,72.66,63.92,66.5,63.12,63.6,72.24,67.25,65.27,65.98,71.95,69.83,76.49,85.02,86.81,83.12,87.68,87.54,75.91,75.5,78.11,76.72,78.26,75.99,74.83,71,73.8,77.49,74.75,77.6,76.03,74.8,68.35,64.1,65.69,71.84,77.93,83.03,79.91,78.06,88.51,91.84,93.27,90.69,112.92,111.53,109,104.93,107.33,95.65,90.34,96.43,102.03,111.1,119.74,124.66,135.1,124.65,123.18,125.38,138,155.68,176.69,172.79,153.87,147.46,152,160.72,161.84,154.06,145.88,148.59,146.47,142.67,141.44,141.99,137.28,134.865,136.63,133.05,134.79],"l":[30.14,33.53,35.49,39.45,42.02,41.17,42,41.67,43.02,41.15,44.09,44.69,41.48,39.9,39.02,37.26,37.4,37.84,39.28,40.44,39.25,39.32,39.87,36.95,36.48,35.03,35.84,37.16,35.5,34.2,35.28,35.04,33.77,33.68,33.74,32.92,32.1,31.21,30.46,30.51,29.77,29.39,32.5,32.02,29.29,26.9,27.45,28.62,27.71,25.17,24.8,25.52,26.81,27.14,24.56,24.65,24.89,24.06,24.39,21.69,20.51,19.97,20.41,20.87,18.58,17.13,16.43,18.09,17.25,17.77,18.71,19,19.48,20.85,21.42,22.08,20.46,19.28,19.89,20.66,18.86,16.56,16.32,15.75,16.19,16.73,16.4,15.97,15.61,14.85,15.4,16.79,17.31,17.34,17.27,17.25,17.13,17.67,17.83,18.29,18.23,18.78,18.41,18.84,19.52,18.6,19.3,19.5,21.95,27.45,28.3,29.35,30.5,29.55,28.25,27.6,27.93,27.55,30.1,29.85,30.85,29.65,30.55,28.65,28.05,26.9,26.7,24.95,24.55,25,24.1,24.15,26.3,19.7,17.45,16.95,17.7,18.45,19,19.45,19.1,19.55,20.4,21.28,21.45,21.05,24.85,25.7,25.35,25.03,25.86,29.4,27.9,28.5,30.2,31.7,31.35,29.5,31.45,31.55,31.35,31.35,31.65,34.3,36.1,29.4,35.85,35.7,35.55,35.75,35.8,37.35,33.3,31.75,31.8,32.15,32.35,32,32.5,33,31,30.9,31.85,32.55,31.55,31.2,33.65,45.75,46.8,46.5,45.7,46.67,45.7,44.1,44.35,43.8,42.73,43.25,41.7,46,44.05,45.9,47.15,46.8,48.58,45.15,46.25,41.23,39.11,37.58,33.63,32.26,39.15,38.8,37.89,36.6,35.72,34.74,33.23,32.35,33.35,35.42,36.49,37.4,36.27,35.66,36.75,37.04,34.76,32.91,33.03,30.74,30.16,31.29,32.33,32.01,31.22,28.35,28.05,27.72,26.13,24.69,24.84,25.74,26.3,24.89,26.82,24.87,26.1,26.36,27.33,27.36,26.88,27.79,27.89,28.71,29.53,29.93,30.18,27.18,27.49,28.32,29.72,28.42,29.82,28.14,28.03,28.2,26.75,27.18,27.65,26.83,27.01,26.87,27.15,25.96,21.8,21.99,22.54,24.2,18.51,18.12,16.75,13.54,18.06,15.91,17.01,17.9,17.2,18.83,19.11,17.58,19.94,21.56,21.77,22.53,22.18,23.21,24.55,25.75,27.02,29.95,29.73,29.59,31.44,31.45,32.34,32.28,32.05,30.47,28.53,29.33,32.1,33.31,32.45,29.02,30.13,34.12,37.05,37.34,41.4,43.5,41.22,42.08,42.41,42.46,46.19,47.35,46.24,45.94,50.27,53.12,55.07,60,66.45,68.42,64.52,67.27,70.5,72.25,68.67,70.56,73,79.94,76.33,75.2,65.42,58.38,53.65,54.7,56.6,56.16,56.94,52.86,55.85,58.81,66,61.63,64.9,65.54,65.3,67,69.13,74.5,83.15,81.82,83.62,86.93,90.85,105.47,106.08,102.21,99.25,101.34,100.25,97.58,114.4,98.55,88,84.46,81,84.5,83.84,85,80,86.84,78.62,80.41,83.94,74.01,65.16,67.02,68.11,70.04,71.82,70.64,65.88,66.51,72.57,73.41,68.24,66.35,67.4,68.11,68.16,74.08,76.82,85.3,84.76,87.95,86.73,77.1,73.25,70.25,68.8,68.56,73.28,74.56,71.76,73.49,69.34,72.29,78.53,80.39,79.13,76.15,74.01,68,68.95,68.23,76.13,74.75,79.24,78.37,85.78,97.32,94.6,96.07,95.59,87.85,86.37,90.07,86.5,88.12,92.32,84.08,85.57,84.51,83.48,83.38,82.95,82.18,84.54,85.1,85.11,92.89,95.13,94.18,105.12,111.38,107.41,100.89,101.29,102.15,96.92,96.48,97.25,99.22,96.34,95.75,92.9,86.93,104.1,114.1,114.5,119.58,114.13,105.37,105.68,113.58,119.32,115.05,114.66,113.1,118.95,115.25,126.38,137.97,136.18,138.7,136.49,126.53,124.78,134.43,136.69,145.44,135.73,126.77,107.62,113.87,112.83,104.44,101.53,100.44,102.94,104.66,104.01,105.4,101.77,115,114.59,103.59,98.94,101.6,105.85,103.84,96.29,94.77,103.49,107.58,99.16,98.94,101.15,98.83,98.31,98.56,106.94,104.77,109.53,104.28,107.26,92.57,92.08,91.01,91.78,91.76,97,92.16,90.25,91.2,81.44,78.27,71.57,70.96,68.83,70.66,57.8,58.71,57.38,57.39,55.19,58.16,66.6,60.1,61.25,60.87,64.74,67.18,67.83,75.22,79.21,77.36,78.18,68.42,70,67.9,69.22,71.56,70.4,69.93,69.24,66.88,67.13,69.81,69.91,71.41,69,64.37,62.83,59.43,62.22,61.56,68.75,75,76.13,73.72,77.07,85.72,85.88,79.67,88.4,95.84,102.26,96.02,91.92,83.75,82.74,90.28,92.57,98.92,105.55,116.83,122.12,115.28,109.96,117.73,124.7,133.97,156.03,142.79,141.25,137.39,140.64,146.95,150.3,135.98,134.75,134.14,134.38,131.18,130.8,132.23,125.6,124.68,124.06,125.92,126.84],"c":[33.77,35.75,38.7,42.4,42.61,43.12,43.42,44.42,44,44.09,47.33,45.88,41.57,41.99,40.81,37.26,38.39,39.76,41.38,41.88,40.05,40.85,41.09,37.72,37.07,37.14,37.16,38.75,36.75,36.62,35.52,35.71,34.19,35.48,34.21,34.28,32.48,32.06,31.74,30.68,29.92,33.05,32.77,32.61,29.47,29.04,28.48,28.73,27.93,25.48,25.78,28.31,27.51,28.33,25.9,28.06,25.14,25.01,25.46,22.28,20.97,20.41,21.62,21.39,18.67,18.02,18.99,20.53,18.39,19.27,19.49,20.07,22.21,22.53,23.43,22.88,20.96,20.32,21.05,21.71,19.09,17.08,16.36,16.51,17.13,17.19,16.89,16.58,16.07,16.67,16.82,17.92,18.21,18.71,18.7,17.3,18.08,17.87,18.7,18.64,18.89,19.12,19.02,20.57,19.58,19.35,19.45,22.4,28.15,28.85,30.2,30.85,32.45,29.75,28.55,27.65,28.4,31.35,30.3,32,32.55,31.55,31,29.5,29.95,27.4,27.4,25.3,26,25.05,24.55,25.65,26.45,19.75,17.7,18,18.85,19.5,20.45,19.9,19.8,20.6,21.6,22.3,21.55,26.95,26.35,26.35,26,25.95,30.05,30.05,28.4,30.7,33.45,32.85,31.45,32.45,33.4,33,31.95,32.35,35.05,36.9,38.05,36.1,37.05,35.75,36.15,37,37.85,38.85,36.48,32.45,33.45,33.05,33.2,35.4,35.5,33,32.05,31.95,32.35,33.75,32.55,33.8,47.3,47.75,47.1,48,48.9,48.1,47.8,45.7,45.75,44.5,46.7,44.4,46.4,47,45.9,47.25,48.1,48.6,49.25,46.55,48.55,42.18,39.73,38.32,35.33,41.57,39.9,40.14,39.22,40.26,35.75,35,33.33,34.85,35.78,39.22,39.38,38.93,36.73,37.12,38.82,37.13,35.31,33.72,33.1,30.78,30.79,33.16,33.69,33.06,31.57,30.2,28.65,28.16,26.43,25.07,25.59,26.84,26.82,28.11,27.24,26.9,26.36,27.97,28.7,28.26,28.38,27.88,29.61,29.68,31.22,30.69,30.73,28.19,28.81,30.28,30.73,29.54,31.17,29.19,28.21,28.78,27.72,27.45,28.07,27.43,27.57,27.35,28.09,26.2,22.31,23.08,24.44,24.8,19.81,19.63,18.8,19.29,19.38,16.68,20.5,19.5,18.69,20.72,21.5,19.37,21.25,22.39,25.65,23.2,24.97,24.42,25.66,27.82,30.97,30.58,30.39,31.38,32.1,32.13,34.49,32.92,32.45,30.67,30.14,31.66,35,33.49,33.47,30.52,33.31,37.1,37.92,42.34,44.99,44.7,43.29,43.29,42.67,47.79,47.4,48.44,46.35,49.91,56.96,55.66,58.99,66.39,73.9,69.81,70.72,71.99,73.26,74.15,72.53,72.76,90.45,84.11,78.25,77.84,69.83,60.1,54.15,58.14,58.52,60.44,57.15,57.69,59.11,67.69,69.03,64.48,67.77,69.61,67.62,73.87,76.46,84.94,87.59,85.46,88.41,89.85,110.01,111.3,110.04,105.69,103.74,107.87,105.87,111.64,119.85,100.58,90.76,84.91,85.8,89.62,84.99,88.34,89.75,87.57,84.01,93.29,86.11,75,68.19,69.16,73.51,72.16,79.75,75.14,68.75,75.78,82.31,74.16,68.31,71.48,70.8,76.23,73.3,81.13,88.6,88.28,91.08,90,87.32,78.94,76.36,71.75,70.23,72.73,75.57,75.92,73.49,77.36,73.66,84.86,82.2,81.22,80.97,77.1,74.59,71.52,70.04,75.96,78.1,79.29,83.85,86.7,100.8,102.18,97.25,103.92,96.57,88.48,89.69,92.42,89.59,93.9,95.6,94.4,87.82,87.42,86.21,87,87.2,85.2,88.23,85.37,98.8,98.55,95.79,109.1,119.41,115.64,108.22,104.6,103.82,110.39,97.17,101.93,100.26,101.65,98.75,95.9,94.52,102.26,120,115.63,121,121.65,124.72,107.76,114.17,119.18,120.21,115.56,117.95,118.39,121.05,128.35,143.81,142.06,140.42,142.15,136.72,128.55,137.04,142.5,149.87,149.19,138.03,127.89,114.85,117.4,113.78,106.2,105.52,108.42,105.49,106.36,107.08,107.46,114.8,119.48,120.15,105.48,104.19,108.99,111.06,106.3,99.1,103.83,109.85,109.3,100.83,105.95,103.5,103.78,100.02,116.43,108.39,109.91,115.28,107.26,108.57,94.13,93.6,94.14,93.14,100.19,98.49,95.61,91.17,94.56,85.27,78.77,75.25,73.35,71.66,70.8,63.63,62.32,60.99,58.42,62.01,61.72,66.93,60.77,62.69,63.7,68.1,68.78,75.55,83.03,82.23,78.54,86.21,70.12,70.91,71.46,77.09,73.76,75.7,70.33,69.82,68.46,71.98,69.88,73.42,74.56,74.32,66.99,63.96,63.2,64.17,71.19,76.57,78.41,77.25,77.17,87.57,90.55,89.68,90.22,111.96,104.4,105.09,102.66,93.28,84.87,87.58,92.47,100.51,108.48,118.64,122.5,125.82,120.97,122.71,124.57,136.69,155.09,173.04,144.53,146.29,139.67,147.13,159.81,154.3,144.35,137.76,142.88,140.34,136.54,141.12,134.86,128.73,125.16,132.61,129.36,129.98],"a":[30.6362,32.4324,35.1087,38.5203,38.7111,39.1745,39.447,40.3555,39.9739,40.0557,42.9992,41.6819,37.7663,38.1479,37.0758,33.8507,34.9314,36.1779,37.652,38.1069,36.4418,37.1697,37.3881,34.3217,33.7303,33.794,33.8122,35.2589,33.4391,33.3208,32.3734,32.5466,31.1612,32.337,31.1795,31.2433,29.6027,29.2199,28.9283,27.9622,27.2695,30.1222,29.9201,29.774,26.9071,26.5145,26.0032,26.2315,25.501,23.2641,23.538,25.848,25.1176,25.8662,23.6476,25.698,23.0238,22.9047,23.3168,20.4045,19.2048,18.6919,19.8001,19.5894,17.0984,16.5031,17.3915,18.8018,16.842,17.725,17.9274,18.4609,20.4293,20.7236,21.5515,21.0456,19.2795,18.6908,19.3623,19.9694,17.5594,15.7861,15.1207,15.2593,15.8323,15.8878,15.6105,15.324,14.8526,15.4072,15.5458,16.5625,16.8305,17.2926,17.2834,16.0597,16.7838,16.5888,17.3593,17.3036,17.5357,17.7492,17.6564,19.0953,18.1762,17.9627,18.0556,20.7941,26.2138,26.8656,28.1227,28.728,30.218,27.7037,26.5862,25.7481,26.4466,29.1936,28.2159,29.7989,30.3111,29.4549,28.9415,27.5411,27.9612,25.5805,25.5805,23.62,24.2735,23.3866,22.9198,23.9467,24.6936,18.4385,16.598,16.8793,17.6764,18.2859,19.1768,18.661,18.5673,19.3174,20.2552,20.9116,20.2083,25.2721,24.7889,24.7889,24.4597,24.4126,28.2697,28.2697,26.7175,28.8812,31.4683,30.9039,29.5868,30.5275,31.4213,31.045,30.0572,30.5099,33.0563,34.8011,35.8856,34.0466,34.9425,33.7165,34.0937,34.8954,35.697,36.6401,34.4049,30.6736,31.6189,31.2408,31.3825,33.4621,33.5566,31.1935,30.2955,30.201,30.5791,31.9024,30.7681,31.9497,44.7107,45.2125,44.597,45.4492,46.3014,45.5439,45.2598,43.2714,43.3188,42.1352,44.2183,42.0405,43.9342,44.577,43.5337,44.8141,45.6203,46.0945,46.711,44.1502,46.0471,40.0055,37.6818,36.3445,33.5086,39.4269,37.9161,38.1442,37.2699,38.2582,33.9724,33.2597,31.6728,33.1172,34.001,37.2699,37.422,36.9943,34.9037,35.3502,36.9692,35.3598,33.6265,32.1123,31.5219,29.3125,29.322,31.579,32.0838,31.4838,30.0648,28.7602,27.2841,26.8925,25.2404,23.9416,24.4382,25.6319,25.6128,26.8448,26.0139,25.6892,25.1735,26.7111,27.4082,27.0657,27.1806,26.7017,28.3586,28.4257,29.9006,29.393,29.4313,26.9986,27.5924,29.0003,29.4313,28.2916,29.9293,28.0281,27.0871,27.6344,26.6166,26.3573,26.9527,26.3381,26.4726,26.2613,26.9719,25.1571,21.4219,22.1613,23.5488,23.8956,19.0876,18.9142,18.1144,18.5866,18.6733,16.0717,19.7525,18.7889,18.0085,19.9644,20.716,18.7421,20.5611,21.6642,24.8185,22.4479,24.1605,23.6284,24.8282,26.9181,29.966,29.5887,29.4048,30.4413,31.1397,31.1688,33.4582,31.9352,31.4793,29.7525,29.2384,30.7129,33.953,32.4882,32.4688,29.607,32.3135,36.0708,36.868,41.1654,43.7419,43.4599,42.089,42.089,41.4862,46.4642,46.085,47.0962,45.0642,48.5254,55.4627,54.1969,57.4394,64.6449,71.9575,67.975,68.861,70.0977,71.3343,72.2009,70.6235,70.8474,88.0724,81.9737,76.2625,75.863,68.0564,58.5735,52.7747,56.6633,57.0337,58.9049,55.6985,56.2247,57.6087,65.9708,67.3578,62.918,66.1283,67.9238,65.982,72.0806,74.6078,82.8824,85.4682,83.3898,86.2683,87.6735,107.3451,108.6816,107.4513,103.2036,101.2995,105.3323,103.3794,109.0136,117.0305,98.2138,88.6248,82.9125,83.7815,87.5116,83.0638,86.3379,87.716,85.5854,82.106,91.1757,84.1585,73.3002,66.6446,67.5926,71.844,70.5246,77.9426,73.5511,67.2962,74.1775,80.5695,72.5918,66.8655,69.9685,69.3028,74.618,71.75,79.4144,86.7264,86.4132,89.2751,88.2165,85.5896,77.3757,74.8468,70.3282,68.8383,71.2888,74.0725,74.4155,72.0337,75.827,72.2003,83.3097,80.6983,79.7362,79.4908,75.6915,73.2273,70.2134,68.7605,74.5723,76.6732,77.8415,82.3182,85.1161,98.9585,100.4329,95.5872,102.1431,94.9188,86.9671,88.1564,90.8398,88.0582,92.2945,93.9654,92.7859,86.3184,86.043,84.8521,85.6296,85.8265,83.858,86.8403,84.0253,97.2438,96.9977,94.2812,107.3815,117.5291,113.8185,106.6289,103.0622,102.2936,108.767,95.7414,100.4314,98.786,100.1555,97.2982,94.4901,93.1304,100.7566,118.2357,114.0457,119.3421,119.9832,123.0111,106.2835,112.6057,117.547,118.5629,113.9766,116.3339,116.7678,119.3914,126.5914,141.8395,140.2323,138.6134,140.3211,134.961,126.8961,135.2769,140.6666,147.9418,147.2705,136.2541,126.2446,113.3723,116.0112,112.4341,104.9437,104.2718,107.1375,104.2421,105.1018,105.8133,106.1888,113.442,118.0666,118.7287,104.2322,102.9575,107.8263,109.8742,105.165,98.0419,102.7214,108.6771,108.133,99.7534,104.8187,102.3949,102.6719,98.9521,115.1868,107.3429,108.8482,114.1663,106.2238,107.5211,93.2206,92.6957,93.2305,92.2402,99.2221,97.5385,94.6863,90.2892,93.7679,84.5557,78.1101,74.6196,72.7355,71.0597,70.2069,63.097,61.7979,60.4791,57.9306,61.4905,61.3207,66.497,60.3769,62.2844,63.2879,67.6594,68.335,75.0612,82.4928,81.698,78.0319,85.6523,69.6664,70.5694,71.1168,76.7198,73.4058,75.3364,69.9922,69.4847,68.1312,71.6343,69.5444,73.0674,74.2019,73.9631,66.6683,63.7698,63.0121,63.9792,70.9783,76.3423,78.1768,77.0203,76.9405,87.3096,90.2807,89.4133,89.9517,111.627,104.2046,104.8933,102.4678,93.1054,84.7111,87.4161,92.2969,100.3219,108.277,118.4179,122.2707,125.5845,120.8627,122.6011,124.4595,136.5687,154.9524,172.8865,144.4018,146.1602,139.5461,146.9995,159.6682,154.1631,144.2219,137.76,142.88,140.34,136.54,141.12,134.86,128.73,125.16,132.61,129.36,129.98],"v":[2522200,1465000,1925000,2413200,1318200,1466200,1215000,1423400,1901500,2470700,727000,1028400,2612200,2095600,1385400,1189300,2703400,1309200,995100,1369400,2302200,1326400,1513500,1419600,1123700,1876100,931500,1138700,1541500,1838600,1303800,970800,1600100,1857600,1255600,1163400,1838400,1750300,1698900,1277800,1393500,1419500,2196700,1331900,1219900,1822000,1131300,819500,1120000,1353400,1390400,1328100,918000,1273100,2027800,1558800,1139700,1179100,868000,1423400,1876000,2507700,723500,815100,1982000,1491800,1154100,1238200,2798800,1618800,1199700,1195800,1789000,1472200,1500700,758500,1605700,1674600,1038700,965800,1662800,1973500,1345700,1457200,841200,681400,958700,1103200,1373300,1427300,545000,884300,701300,886800,853700,505000,498200,588900,564900,614700,1230900,1066400,738500,1205100,568400,616000,778500,1420700,1944000,2286300,928300,1537100,1609200,2239300,1521300,659200,2289900,1887000,1228800,1085500,1390300,1398700,915100,669500,869700,812100,977800,781300,727300,1159300,740700,939900,750600,1753200,2578900,1972200,1531600,783700,1077300,1421400,997800,664900,714900,1216500,933100,1578500,1619000,1153400,1193100,1030300,1465500,1209200,1162100,968400,1210500,1630700,1200700,1245300,715500,1236600,1348100,1302800,753600,1134400,804800,1560000,625200,680700,1178000,2629900,963900,1222800,2282200,2242200,1580100,1287000,1480500,1125800,1751600,778700,1464100,1229100,1145500,1658300,898900,789400,3409500,2645900,1756400,1578700,1737700,1578700,1709700,1379300,1006100,1312900,1294400,1639800,2261700,1158500,1159100,910600,848300,810900,1135300,1769700,1520900,1827700,1492400,1313600,1710500,2381800,1446800,1253000,971500,1210400,1226500,1152200,1586700,743500,1109400,1383600,1621500,798800,2778000,1265600,1120100,1290600,1200900,1618900,1379300,1274800,1321300,1245300,1139000,986900,952100,1965900,1368500,1782500,1559800,1267500,1036100,1245600,1233200,1354300,628100,1098400,950600,1542300,2027600,1052000,1136200,987800,810500,811700,1115600,1209200,993100,1122300,939500,1042500,808800,704300,637900,772400,678400,373700,1078600,768800,1178200,403200,536500,551000,787000,565100,1092400,1173900,1299400,880400,1390200,1455900,1653300,2061500,1330600,1492500,879600,950200,849200,1105200,1055200,857000,969100,628000,996700,970700,1522000,1188000,1038400,1171000,1113700,895100,1615800,1079100,885000,662900,808100,882400,683100,1220100,1306400,1277000,1079300,630600,537400,625000,1247600,931300,747100,815100,1203500,833300,1320600,505500,376300,899000,644200,560000,852700,992600,1663100,1043200,1177500,1798700,2125100,1491800,999700,854800,935800,508000,935600,752400,1592100,1534000,1476600,1223300,2286300,4125300,1966400,1812500,1462800,1596700,1660800,1884600,1348400,2303400,1304900,1270600,795000,1108400,826800,1971500,1607400,2182000,1959600,1611900,1736400,2191000,3972200,2296900,1639000,1039000,1626700,1703000,3251200,1519900,2875200,3804800,2396400,1592100,2092100,2749000,1976600,1415200,1441700,1656300,1712600,1764600,1200800,2499000,3416100,1751200,1923300,2559500,1777300,1696400,2308100,932900,1263500,1536100,1481400,1330000,893900,929700,830700,899100,1407200,1037100,1021400,924900,826700,1120900,1149700,1376600,813300,801900,658500,1126200,1109100,893500,1353800,1129900,844200,382600,880700,835400,2325300,1384200,595400,933200,957600,731000,864100,1651300,2870100,1344600,874500,1299800,1213900,2039300,1186000,796700,1093500,879900,832700,2030900,1336600,786500,966300,1102400,882000,1512700,2141300,1612700,2249300,1095000,1178100,3003900,3297600,2271100,1890800,2236900,1735500,1883400,1900900,4764500,2734600,1552000,1385400,879400,1421800,3016000,2901200,1178500,1451700,819700,1451900,2523700,2409100,1223300,871100,1171300,818900,541900,878400,1223200,2397600,1388600,1199700,1377400,1660300,2004300,1856900,1131000,1693200,2030800,1731200,1649200,2714000,1362200,1190100,1521200,944800,1549800,1526800,981000,1757000,701700,1288600,1546900,1351500,1741600,1355300,934600,742000,856400,1355500,1296900,2033700,1113100,1568000,1059500,754900,1002400,1484200,2504100,1276900,1021100,775600,1261000,1219600,2041300,654400,1121500,876200,1311700,915300,1537900,1713400,1462300,1214400,2438100,1616100,1916100,1852300,921800,2308900,3770600,939200,1810700,3552400,2204700,1851000,1589200,1322300,1334100,1783200,1205900,2770800,1906400,2045000,1563800,1770900,3697600,1412700,1381900,1313900,1349100,1042300,1327400,1955100,1418500,2115500,1799300,1192000,1259900,1200900,1879500,1323700,1463300,1501200,2040900,1944700,3701800,793500,1035400,2028300,1793000,1174800,2395400,2850800,1901100,1051200,1720900,1349700,1493200,2178400,1388100,1053500,1302600,1655100,1205300,2208600,1805600,1957100,1119800,1188600,1451700,2939600,2699400,3000400,1499400,1615200,1749800,1314500,3019600,1747100,1691800,1273600,1097400,1132600,829100,1698700,1079204,999800,1072600,959117]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.125,14.25,11.625,11.5,11,11.125,13.125,17,14.875,15.625,14,13.125,9.625,9.125,9,8.5,9.375,11.25,12.75,13.625,15.75,14.625,13.375,13,12.625,10.875,12.75,12.375,13.875,13.875,12.875,12.25,12.125,12.125,12.5,10.625,10.125,9.75,9,12.125,11.625,11.625,8.125,8.25,8,6.5,6.375,8.75,7.5,7.625,7.625,6.125,6,6.375,5,5,4.375,4.5,5.3125,4.875,5.5,6.125,9,9.5,10.625,11.375,11.75,11.125,9.375,10,11.125,10.75,10.5,9.875,9.3125,8.125,6.75,5.75,5.375,5.9375,5.875,8.6875,7.625,6.875,9.4375,9,9.875,10.9375,12.625,12.25,13.8125,12.6875,12.25,12,9.625,10.875,13,11.125,10.4688,14.25,14.875,15.4375,16.0625,15.75,18.5,20.3906,17.0469,15.75,19.3,21.29,22.55,27.7,26.8,20.8,23.54,24.41,29.05,30.14,26.95,27.7,23.95,24.35,25.2,21.74,22.85,28.63,29.89,29.35,25.77,24.5,23.77,25.57,25.44,26.7,23.51,27.94,27.45,27.62,33.3,31.65,31.4,28.76,27.56,26.68,25.95,29.75,32.89,35,34.5,36.81,39.53,43.22,45.52,40.08,43.54,38.17,31.53,32.86,31.8,34.49,33.67,34.95,38.5,41.43,43.52,42.91,41.6,39.4,42.89,41.31,50.21,44,44.38,43.03,40.9,37.64,36.52,38.39,39.4,35.38,39.56,41.46,39.18,36.18,35.9,32.66,27.11,22.75,21.7,30.96,26.97,32.22,39.41,36.9,35.34,37.09,35.38,33.32,29,25.75,30.56,23,17.08,18.81,23.11,28.49,26.63,28.68,31.61,29.6,25.85,24.69,29.43,22.58,26.44,29.97,30.52,23.32,20.85,22.92,20.94,24.47,25.51,25.11,27.91,25.87,23.74,26.09,23.15,24.49,23.9,24.2,20.7,15.99,19.81,19.16,19.9,18.35,17.95,18.78,15.39,12.37,12.66,12.89,9.2,7.97,8,8.34,9.74,10.56,11.43,11.67,10.47,19.15,23.11,21.95,25.29,25.7,27.33,32.38,33.58,34.22,32.84,37.21,39.55,43.04,43.92,32.22,35.99,37.25,43.46,43.04,46.69,37.56,42.18,37.89,35.77,34.42,32.11,34,28.19,25.7,25.8,24.07,20.85,20.25,19.7,21.33,18.63,17.08,16.26,18.66,18.35,19.02,19.95,30.6,28.25,31.9,30,26,26.6,18.85,20.75,28,29.9,33.75,32.9,37.75,35.55,35.2,33.05,31.95,32.05,47.85,45.4,46.05,48.1,48.95,37.21,40.86,33.61,37.17,35.19,31.35,30.65,24.92,28.27,29.69,29.23,30.6,31.77,28.85,27.87,22.15,19.75,17.22,19.87,22.39,26.75,30.53,33.65,31.03,31.04,42.2,43.7,46.96,60.1,70.47,73.33,78.83,58.95,59,67.24,82.03,93.99,106.32,121.66,95.57,92.48,80.98,73.65,75.87,69.64,88.4,79.53,73.97,79.62,83.04,71,83.95,97.5,92.14,90.66,84,98.05,116.32,106.96,101.03,109.25,118.25,119.62,119.35,142.97,142.58,109.85,107.49,107.01,127.35,104.59,107.18,101.18,115.27,94.17,90.25,79.49,70.05,58.84,65.59,76.94,71.73,72.5,68.49,73.36,63.56,74.25,88.42,101.12,98.94,128.84,135.08,143.54,144.27,135.48,126.56],"h":[14.75,14.875,12.375,12.125,11.75,13.375,16.75,17.125,17,16.375,14.25,13.125,10.5,9.375,9.125,10.125,11.625,12.875,13.625,15.75,15.75,15.25,14.125,13.375,13.125,13,13.625,13.875,14.375,14.125,13,12.375,13,12.75,13,11.5,10.625,10,13.375,12.5,13.375,11.875,10.5,9.25,8.875,7,9.375,9.25,8.125,8.125,7.6875,6.375,6.875,7.375,5.375,5,4.875,5.5,5.5,6.125,6,9.25,10.125,10.75,12.625,12.5,12.25,11.5,11.5,11.9375,11.375,11.625,10.875,10.25,10.375,8.4375,7.375,6.5,6.25,6.25,9.25,9.125,8.125,10,9.75,10,11.5,13.6875,13.8125,13.875,14.75,14.125,14,12.5,11.9375,14.25,13.625,13.125,14.25,17,15.75,16.9375,18.875,20.625,25.625,22,20.875,19.89,23.12,23.17,28.25,28,26.95,23.71,27.14,30.25,31.49,30.16,29.89,28.07,25.88,25.93,25.22,23.25,29.95,32.19,31,29.99,28.4,25.9,27.36,29.28,27.09,27.4,29.79,28.44,30.51,34,34.73,32.57,34.15,29.5,27.98,29.5,30.05,32.99,35.49,37.12,37.14,40.75,43.22,46.68,45.74,44.25,45.14,38.86,33.68,33.53,37.44,35.39,35.14,39.62,43.07,45.69,46.42,43.95,42.77,44.2,46.38,50.32,50.67,48.26,47.08,49.81,41.48,38.11,41.24,42.73,39.68,44.97,41.3,41.87,42.36,38.39,36.52,35.03,27.11,26.23,31.28,31.34,35.32,41,42.45,40.57,45.13,40.69,43.28,34.04,30.15,30.6,31.24,26.9,21.9,24.78,29,31.56,28.76,32.97,34.56,31.19,26.38,33.54,29.77,26.8,30.94,33.52,31.09,23.5,23.88,23.58,25.4,26.24,26.99,29.08,28.53,26.54,26.15,26.42,25.55,24.56,27.44,25.27,21.33,21.89,21.48,19.67,22.79,19.5,19.5,19.38,15.82,12.93,14.35,13.07,9.39,8.52,8.68,9.62,11.23,11.78,12.78,12,19.56,23.45,24,27.48,28.1,29.89,33.16,35.96,35.74,35.12,37.61,39.79,44.63,45.68,45.19,37.54,38.95,39.12,44.66,47.52,46.75,42.61,43.68,39.78,38.09,35.92,33.59,34.97,30.33,28.8,28.12,24.96,21.16,21.13,23.92,22.52,18.79,17.8,18.81,18.98,20,21.04,31.2,33.95,32.58,32.7,30.95,27.4,26.95,21,28.08,30,33.85,34.25,38.05,38.75,39.7,37.65,36.2,37,49.85,50.45,48.15,49.25,51.45,50.34,44.41,41.77,41.87,40.21,36.08,34.45,30.89,28.27,31.71,30.3,32.46,31.24,32.19,29.1,29.05,25.17,23.48,22.2,23.52,26.71,33.53,35,34.81,36.15,42.79,46.25,50.39,61.14,74.99,76.21,93.96,82.34,62.99,70.07,83.41,94.03,116.79,125,124.03,98.95,96.8,82.28,81.85,86.68,88.76,93.22,81.22,80.86,87.86,83.71,85.16,103.57,104.87,97.15,92.85,99.55,122.86,119.4,112.39,112.08,124.22,125.48,124.79,146.24,149.89,153.6,122,114.72,129.79,129.83,116.1,109.54,123.26,115.76,103.63,99.99,80.22,73.13,72.24,77.89,87.68,78.11,78.26,77.6,74.8,83.03,93.27,112.92,107.33,135.1,138,176.69,161.84,148.59,141.99,136.63],"l":[13.5,8.875,10.375,10.375,9.875,10.25,13,14.375,14.625,13.375,12.125,9.375,9,8.125,8.375,8.5,8.5,11.125,11.75,13.375,13.5,13.375,12.625,11.625,10.75,10.125,12.125,11.375,13.375,12.625,11.25,10.25,11.875,11.625,10.5,9.5,9,7.9375,8.5,11.25,10.5,8.75,8,6.625,5.875,5,6.25,7.5,7.125,6.875,5.125,5.75,5.75,4.875,4.125,4.125,4.125,4.5,4.875,4.625,5.25,5.8125,8.875,9.375,10,9.25,10,8.9375,9.375,10,10,10,9.3125,8.75,7.75,6.625,4.4375,4.8125,5.375,5.3125,5,7.25,6.75,6.25,8.375,8.125,9.5,10.75,12.125,11.6875,11.625,12,10,9,9.25,10.75,10.75,9.75,10.375,13.625,12.875,12.125,14.625,14.875,16.125,16.75,15.25,14.5,19.28,19.44,22.1,24.45,17.77,18.95,22.95,24.16,26,23.54,24.86,22.7,22.9,22.81,17.83,18.22,22.81,26.41,27.53,25.61,22.03,23.04,23.01,24,24.31,22.92,23.49,25.5,26.91,27.45,31.01,30.37,28.05,26.49,25.25,25.91,25.18,29.3,30.07,33.67,33.9,36.55,38.56,41.9,38.63,39,37.41,31.06,30.25,30.49,31.64,32.75,32.09,32.36,38.38,40.69,41.93,41.23,38.9,38.45,40.43,40.05,42.51,41.5,41.88,39.54,36.51,35.68,35.85,37.74,35.11,34.9,37.65,38.68,36,33.51,31.84,26.84,21.5,21.49,17.94,26.44,26.27,30.31,34,34.16,32.8,31.58,30.1,24.37,19.41,22.22,20.69,17.02,15.84,17.98,21.71,25.7,24.02,26.99,28.81,25.6,23.31,24.63,22.1,21.39,26.17,28.86,20.14,19.78,18.84,19.01,20.55,23.26,23.47,24.76,25.23,23.15,23.15,22.3,22,21.26,23.5,18.13,16.09,14.22,16.85,16.77,17.68,17.68,17.18,15,12.33,10.38,10.7,9.02,7.32,7.42,6.43,8.11,9.5,10,10.87,9.62,9.67,17.68,20.65,19.4,24.71,21.35,25.25,32,31.53,29.88,32.05,35.09,37.58,41.06,31.5,31.91,33.13,30.14,39.45,41.15,37.26,37.4,36.95,35.03,33.77,31.21,29.39,26.9,24.8,24.56,24.06,19.97,16.43,17.25,19.61,18.86,15.75,14.85,15.4,17.13,17.99,18.6,19.5,27.6,27.55,28.05,24.55,24.1,16.95,18.6,20.4,24.85,27.9,29.5,31.35,29.4,34.83,31.75,31,30.9,31.2,44.1,42.73,41.7,45.15,32.26,36.1,32.35,33.35,34.76,30.16,30.42,24.69,24.84,24.87,26.88,28.71,27.18,28.03,26.75,21.8,18.51,13.54,15.91,17.58,21.77,25.5,29.59,28.53,29.02,30.13,41.22,42.46,45.94,60,68.67,73,53.65,52.86,58.81,65.3,80.28,90.85,97.58,81,80,78.62,65.16,65.88,66.35,68.11,80.36,68.56,71.76,69.34,68,68.23,78.37,86.37,84.08,83.38,82.18,92.89,100.89,96.48,86.93,108.64,105.37,113.1,115.25,124.78,108.33,101.53,100.44,101.77,98.94,94.77,98.83,98.31,91.01,91.24,78.27,68.83,55.19,57.28,60.87,68.42,67.9,66.88,67.86,59.43,61.56,73.72,88.4,82.74,96.59,109.96,133.97,135.98,131.18,124.06,125.92],"c":[14.375,11.625,11.75,10.875,11.125,12.75,16.5,15.125,15.625,14.125,12.875,9.625,9.125,8.75,8.75,9.25,11,12.75,13.375,15.625,14.75,13.625,13,12.625,10.875,12.5,12.125,13.75,14.0625,12.9375,12,12.125,12.25,12.5,10.625,10.125,9.625,9,12.375,11.5,11.875,9.125,8.125,7.875,6.375,6.25,8.75,7.75,7.75,7.375,6.125,5.875,6.375,5,5.125,4.375,4.75,5.125,5.125,5.25,5.8125,9.125,9.375,10.5,11.3125,11.5,11,9.75,10.0625,11.25,10.9375,10.5,9.75,9.375,7.8125,6.75,5.75,5.375,5.875,5.8438,8.4375,7.6875,6.8125,9.0625,8.875,9.9375,10.875,12.5,12.375,13.875,12.5,12,11.875,9.4375,10.5,12.9375,11,9.9375,14.1875,15.0625,15.375,16,14.6875,18.3125,20.5625,16.75,15.75,19.65,21.5,23.05,27.6,26.57,20.71,23.52,24.42,28.82,30.19,26.82,27.79,24.15,24.65,25.48,21.51,20.58,28.69,29.95,29.22,25.98,24.21,23.7,25.42,25.35,26.5,23.61,27.67,27.41,27.47,33.17,31.38,31.46,28.38,27.33,26.65,25.91,29.88,32.92,34.97,34.45,36.62,39.09,43.12,44.89,40.17,43.22,37.78,31.53,32.66,31.81,34.3,33.67,34.87,38.76,41.24,43.68,42.81,41.56,39.12,42.92,41.21,50.21,44.43,44.15,43.03,40.98,37.9,36,38.22,39.47,35.55,39.4,41.29,38.97,36.03,35.9,32.66,27.45,22.8,21.94,30.79,26.71,31.86,39.48,37.16,36.64,37.14,34.62,33.69,29.19,26.55,30.11,23.39,17.42,19.02,23.08,28.11,26.35,28.48,31.9,29.94,25.82,24.62,29.43,22.54,26.24,29.88,30.54,23.39,20.75,22.57,20.59,24.23,25.33,24.64,27.42,25.55,23.72,25.92,23.01,24.49,23.73,24.06,20.65,16.15,20.6,19.12,19.27,18.12,17.8,18.81,15.34,12.65,12.6,13.69,9.18,7.93,8.05,8.28,9.55,10.52,11.56,11.68,10.51,19.09,22.95,21.7,24.88,25.67,27.37,32.54,33.68,34.29,33.26,36.95,39.42,42.77,43.51,31.73,35.9,37.3,38.7,43.42,46.37,37.26,41.88,37.89,35.7,34.19,31.8,33.05,28.88,25.77,25.9,24.08,21.39,20.53,19.57,21.59,19.09,17.23,16.25,18.71,18.31,19.02,19.9,30.45,27.65,31.6,29.35,26,26.45,18.8,20.6,27.8,29.7,33.45,32.6,37.85,35.75,35.55,33.1,32.05,32.1,47.45,45.7,46.55,48.1,48.55,37.12,40.26,34.26,37.62,34.83,30.79,30.56,25.07,28.11,29.93,29.61,30.45,28.89,28.78,27.6,22.31,19.81,17.52,20.37,22.39,26.51,30.39,33.82,31.06,30.52,41.91,42.67,46.35,58.99,70.37,72.76,77.84,58.19,59.11,66.73,81.77,89.85,103.08,119.85,88.44,92.68,80.5,72.16,75.63,70.37,88.6,80.53,72.73,79.43,82.77,70.04,83.45,96.2,92.42,94.4,83.78,98.8,116.32,105.59,101.65,108.88,119.19,120.21,119.13,142.86,142.5,110.91,105.52,107.08,126.05,106.3,108.45,104.18,115.28,93.32,95.61,78.77,70.58,58.52,62.69,77.01,73.13,73.76,69.87,74.32,64.17,74.19,90.22,102.66,98.36,127.57,136.69,143.54,144.35,137.97,127.44,129.98],"a":[11.6518,9.4227,9.5324,8.8226,9.0254,10.3518,13.3965,12.2801,12.6939,11.4753,10.4598,7.8195,7.4206,7.1156,7.1239,7.531,8.9558,10.3889,10.8982,12.7315,12.0271,11.1098,10.6001,10.2944,8.8756,10.2018,9.9035,11.2308,11.486,10.5753,9.809,9.9112,10.0134,10.2262,8.6922,8.2832,7.882,7.3702,10.134,9.4253,9.7326,7.4787,6.6658,6.4607,5.2301,5.1369,7.1916,6.3697,6.3697,6.0615,5.0342,4.8287,5.2396,4.1095,4.2123,3.5958,3.904,4.2123,4.2123,4.315,4.7773,7.4999,7.7053,8.63,9.2978,9.4519,9.0409,8.0135,8.2704,9.2464,8.9896,8.63,8.0135,7.7053,6.4211,5.5478,4.7259,4.4177,4.8287,4.803,6.9348,6.8751,6.0926,8.1048,7.9371,8.8874,9.7258,11.1791,11.0673,12.4088,11.1791,10.7319,10.6201,8.4402,9.3904,11.5703,9.8376,8.8874,12.6882,13.4708,13.7502,14.3092,13.1354,16.3773,18.3896,14.9799,14.0856,17.5735,19.228,20.6142,24.6834,23.7622,18.5215,21.0345,21.8394,25.7745,26.9997,23.9858,24.8533,21.598,22.0451,22.7874,19.2369,18.4052,25.6582,26.785,26.1322,23.2346,21.6516,21.2658,22.8091,22.7463,23.8513,21.2502,24.9044,24.6703,24.7243,29.8546,28.2435,28.3155,25.5434,24.5983,23.9863,23.3203,26.8935,29.6296,31.4747,31.0067,32.9598,35.1829,38.8101,40.4032,36.155,38.9001,34.0038,28.3785,29.3956,28.6306,30.8717,30.3046,31.3847,34.8859,37.118,39.3141,38.5311,37.406,35.2099,38.6301,37.091,45.1915,39.9892,39.7372,38.7291,36.884,34.1119,32.4018,34.3999,35.5249,31.9967,35.4619,37.163,35.0749,32.4288,32.3118,29.3956,24.7063,20.5211,19.7471,27.7125,24.0403,28.6756,35.5339,33.4458,32.9778,33.4278,31.1597,30.3226,26.2724,23.8963,27.1005,21.0521,15.6789,17.1189,20.7731,25.3004,23.7163,25.6334,28.7116,26.9475,23.2393,22.1592,26.4884,20.2871,23.6173,26.8935,27.4875,21.0521,18.676,20.3141,18.532,21.8082,22.7982,22.1772,24.6793,22.9963,21.3492,23.3293,20.7101,22.0422,21.3582,21.6552,18.586,14.5358,18.541,17.2089,17.3439,16.3089,16.0209,16.9299,13.8068,11.3856,11.3406,12.3217,8.2624,7.1374,7.2454,7.4524,8.5955,9.4685,10.435,10.5433,9.4872,17.2322,20.7166,19.5882,22.489,23.2031,24.7397,29.4443,30.4759,31.0278,30.1236,33.4657,35.7028,38.7665,39.4372,28.7599,32.5685,33.8386,35.1087,39.447,42.1271,33.8507,38.1069,34.4764,32.4837,31.1612,28.983,30.1222,26.3684,23.5289,23.6476,22.053,19.5894,18.8018,18.001,19.859,17.5594,15.9248,15.019,17.2926,16.9973,17.6564,18.4733,28.3556,25.7481,29.4264,27.401,24.2735,24.6936,17.6295,19.3174,26.0692,27.9405,31.4683,30.6687,35.697,33.7165,33.5278,31.288,30.2955,30.3428,44.9284,43.2714,44.0763,45.6203,46.0471,35.2063,38.2582,32.5565,35.7495,33.1694,29.322,29.103,23.9416,26.8448,28.5828,28.3586,29.1631,27.669,27.6344,26.5014,21.4219,19.0876,16.8811,19.6272,21.6642,25.6506,29.4048,32.8083,30.1308,29.607,40.7473,41.4862,45.0642,57.4394,68.5202,70.8474,75.863,56.712,57.6087,65.1135,79.7892,87.6735,100.655,117.0305,86.3594,90.5796,78.6756,70.5246,74.0307,68.8819,86.7264,78.9342,71.2888,77.856,81.2579,68.7605,81.9255,94.5551,90.8398,92.7859,82.4604,97.2438,114.4878,104.0376,100.1555,107.2792,117.5569,118.5629,117.4977,141.022,140.6666,109.483,104.2718,105.8133,124.5589,105.165,107.292,103.0676,114.1663,92.4185,94.6863,78.1101,69.9887,58.0298,62.2844,76.5118,72.6569,73.4058,69.5344,73.9631,63.9792,73.9694,89.9517,102.4678,98.1759,127.3312,136.5687,143.4126,144.2219,137.97,127.44,129.98],"v":[14791800,7942500,3355200,1332100,1173000,2837900,4670700,3037400,3605800,2902500,5377400,6546100,4378600,3138000,2167000,1537000,4514100,2731500,4274600,1890400,2789200,2357300,2791500,3350100,2561400,1509800,1205600,2271800,1528000,722000,476500,1183300,551600,540400,1718300,1935200,4320000,3133700,3816000,1231800,1220900,1011300,3241600,3396200,2163400,6675100,4882300,1715700,1392000,1254300,4414900,1734200,990400,3431500,3084100,2032800,1086900,1509200,1086200,1744800,1548100,5620700,3964500,3423500,5751100,3261700,3326700,3927100,4969500,7127600,2872500,2658700,1603800,1858800,2361700,1471900,6928300,2134600,1285900,1997000,6661900,2475000,2268500,5259500,1658500,2919500,3092800,4482400,2216600,1982600,3274200,2043100,2432700,3569400,1837000,2064000,1966700,3258700,3755900,3612900,1994400,1867400,2507000,5234900,11632200,5760300,3965800,3201900,5980000,2875500,10278000,5566600,2764700,4097700,3449000,3110700,4047200,4832000,5262300,6411400,4124300,3642200,3746500,3120500,12439700,9067400,4086200,3605400,5047500,3944300,3533000,7310500,4658900,8767600,10009400,3062700,4623500,5876700,3581800,2995700,3951900,4224500,4402900,4329900,4609300,4990400,7238000,7463400,5127100,7577200,3985000,3490700,8643100,8028700,9583100,11093800,6288300,7270100,8266200,4768500,5428700,8622500,6860300,7616300,9746900,7183200,9370900,7997100,8949600,11042500,10261700,9584400,10072800,15894400,10612700,8803000,13258000,9630500,11848300,13284200,8759200,10990900,10692400,13012000,6899100,12028300,16645600,12020800,24279200,14377500,15996600,16788600,15183800,21520300,29313600,13471900,21220400,22446100,9355700,13081900,13544400,12050100,14652100,14050000,15496200,14921400,17728400,9335100,10164400,13375200,9338500,12767100,13274500,12008800,11675800,17622400,14592500,12345000,8851200,5728500,8224200,5256400,5510700,5935600,3465500,4183000,8444400,8520600,8289400,7505600,10080900,10990100,8388000,11012200,9486500,6944700,8300100,5159600,6161900,7279300,8452800,8750100,7448900,7655700,10279400,6356200,7908300,6146200,8435200,5880400,4776400,6350400,20715700,9440900,9645100,12047500,8891300,13026200,10663100,8190800,8412600,8830500,6933500,6315700,5646900,4908200,6329700,8187900,9557300,9790700,6412600,7322000,7511500,6377100,7057900,5756700,6071900,7035200,6619800,6770000,5267400,5894700,5017500,7073800,5866100,7039700,6584900,5656500,5844200,5115200,3219500,2730400,3930800,3396100,7258500,6658800,7146900,4104900,3781200,3590500,8227800,4553200,4809400,5947900,4697200,5156000,5211000,3871400,7115700,7138700,5732400,5068700,9832200,6616200,6106600,5484800,5236800,7480800,6126900,4961800,6770200,5318300,5821400,4864200,7403300,4869200,5656200,4577300,4368400,4198500,2642500,3666500,3294300,4743900,7217700,4405600,3664000,5177500,5333900,3642400,4724300,3309700,4013800,3966500,2955900,4876400,7151800,3250100,5826000,11183800,6960000,5996900,6654100,8217900,9651100,10272000,10298100,7629100,7551500,10472600,7031500,6028100,4226700,4414900,4657600,4126300,3856300,5536200,3881300,6679400,6201400,4837000,4653300,7936500,9059700,9041700,11442900,7892600,6241600,7398600,3948000,6805900,6895600,8486800,6349900,5814600,5600200,4918400,6083100,4995300,6167500,5737700,5201200,6828200,6759300,10862900,8033100,7804300,9778000,5953000,6560100,6750800,6167700,9262100,7645700,7524000,7043000,6529300,6333300,10822000,8467600,6122700,4944504,2513817]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.125,11.625,11.125,14.875,13.125,9,11.25,15.75,13,12.75,13.875,12.125,10.625,9,11.625,8,8.75,7.625,6.375,4.375,4.875,9,11.375,9.375,10.75,9.3125,5.75,5.875,6.875,9.875,12.25,12.25,10.875,10.4688,15.4375,18.5,15.75,22.55,20.8,29.05,27.7,25.2,28.63,25.77,25.57,23.51,27.62,31.4,26.68,32.89,36.81,45.52,38.17,31.8,34.95,43.52,39.4,50.21,43.03,36.52,35.38,39.18,32.66,21.7,32.22,35.34,33.32,30.56,18.81,26.63,29.6,29.43,29.97,20.85,24.47,27.91,26.09,23.9,15.99,19.9,18.78,12.66,7.97,9.74,11.67,23.11,25.7,33.58,37.21,43.92,37.25,46.69,37.89,32.11,25.7,20.85,21.33,16.26,19.02,28.25,26,20.75,33.75,35.55,31.95,45.4,48.95,33.61,31.35,28.27,30.6,27.87,17.22,26.75,31.03,43.7,70.47,58.95,82.03,121.66,80.98,69.64,73.97,71,92.14,98.05,101.03,119.62,142.58,107.01,107.18,94.17,70.05,76.94,68.49,74.25,98.94,143.54,126.56],"h":[14.875,12.375,17.125,17,13.125,11.625,15.75,15.75,13.375,14.375,14.125,13,11.5,13.375,11.875,9.375,9.25,7.6875,7.375,5.5,9.25,12.625,12.5,11.9375,11.625,10.375,6.5,9.25,10,13.8125,14.75,14,14.25,17,20.625,25.625,23.17,28.25,30.25,31.49,28.07,29.95,32.19,28.4,29.28,30.51,34.73,34.15,32.99,37.14,46.68,45.74,38.86,37.44,45.69,46.42,50.32,50.67,49.81,42.73,44.97,42.36,35.03,35.32,42.45,45.13,34.04,31.24,31.56,34.56,33.54,30.94,33.52,25.4,29.08,28.53,26.42,27.44,21.89,22.79,19.38,14.35,9.62,12.78,23.45,28.1,35.96,37.61,45.68,45.19,47.52,46.75,39.78,34.97,28.8,23.92,22.52,20,33.95,32.7,27.4,33.85,38.75,39.7,50.45,51.45,50.34,41.87,34.45,32.46,32.19,29.05,26.71,35,46.25,74.99,93.96,83.41,125,124.03,86.68,93.22,87.86,104.87,99.55,122.86,125.48,149.89,153.6,129.83,123.26,103.63,77.89,87.68,83.03,112.92,176.69,161.84,136.63],"l":[8.875,9.875,10.25,12.125,8.125,8.375,11.125,12.625,10.125,11.375,10.25,10.5,7.9375,8.5,6.625,5,6.875,5.125,4.125,4.125,4.625,8.875,8.9375,9.375,8.75,4.4375,4.8125,5,6.25,9.5,11.625,9,9.75,10.375,12.125,15.25,14.5,17.77,18.95,23.54,22.7,17.83,25.61,22.03,22.92,23.49,27.45,25.25,25.18,30.07,36.55,37.41,30.25,31.64,32.36,38.9,38.45,41.5,35.68,35.11,34.9,31.84,21.49,17.94,30.31,30.1,19.41,15.84,17.98,24.02,23.31,21.39,19.78,18.84,23.26,23.15,21.26,16.09,14.22,17.18,10.38,7.32,6.43,9.5,9.62,19.4,21.35,29.88,35.09,31.5,30.14,36.95,31.21,24.8,19.97,16.43,14.85,15.4,18.6,24.55,16.95,20.4,29.4,31,30.9,41.7,32.26,30.16,24.69,24.87,26.75,13.54,15.91,25.5,29.02,42.46,53.65,52.86,80.28,78.62,65.16,68.11,68,68.23,82.18,92.89,86.93,113.1,100.44,94.77,91.01,68.83,55.19,66.88,59.43,73.72,96.59,124.06,125.92],"c":[11.625,11.125,15.125,12.875,8.75,11,15.625,13,12.5,14.0625,12.125,10.625,9,11.875,7.875,8.75,7.375,6.375,4.375,5.125,9.125,11.3125,9.75,10.9375,9.375,5.75,5.8438,6.8125,9.9375,12.375,12,10.5,9.9375,15.375,18.3125,15.75,23.05,20.71,28.82,27.79,25.48,28.69,25.98,25.42,23.61,27.47,31.46,26.65,32.92,36.62,44.89,37.78,31.81,34.87,43.68,39.12,50.21,43.03,36,35.55,38.97,32.66,21.94,31.86,36.64,33.69,30.11,19.02,26.35,29.94,29.43,29.88,20.75,24.23,27.42,25.92,23.73,16.15,19.27,18.81,12.6,7.93,9.55,11.68,22.95,25.67,33.68,36.95,43.51,37.3,46.37,37.89,31.8,25.77,21.39,21.59,16.25,19.02,27.65,26,20.6,33.45,35.75,32.05,45.7,48.55,34.26,30.79,28.11,30.45,27.6,17.52,26.51,31.06,42.67,70.37,58.19,81.77,119.85,80.5,70.37,72.73,70.04,92.42,98.8,101.65,120.21,142.5,107.08,108.45,93.32,70.58,77.01,69.87,74.19,98.36,143.54,127.44,129.98],"a":[9.4227,9.0254,12.2801,10.4598,7.1156,8.9558,12.7315,10.6001,10.2018,11.486,9.9112,8.6922,7.3702,9.7326,6.4607,7.1916,6.0615,5.2396,3.5958,4.2123,7.4999,9.2978,8.0135,8.9896,7.7053,4.7259,4.803,6.0926,8.8874,11.0673,10.7319,9.3904,8.8874,13.7502,16.3773,14.0856,20.6142,18.5215,25.7745,24.8533,22.7874,25.6582,23.2346,22.8091,21.2502,24.7243,28.3155,23.9863,29.6296,32.9598,40.4032,34.0038,28.6306,31.3847,39.3141,35.2099,45.1915,38.7291,32.4018,31.9967,35.0749,29.3956,19.7471,28.6756,32.9778,30.3226,27.1005,17.1189,23.7163,26.9475,26.4884,26.8935,18.676,21.8082,24.6793,23.3293,21.3582,14.5358,17.3439,16.9299,11.3406,7.1374,8.5955,10.5433,20.7166,23.2031,30.4759,33.4657,39.4372,33.8386,42.1271,34.4764,28.983,23.5289,19.5894,19.859,15.019,17.6564,25.7481,24.2735,19.3174,31.4683,33.7165,30.2955,43.2714,46.0471,32.5565,29.322,26.8448,29.1631,26.5014,16.8811,25.6506,30.1308,41.4862,68.5202,56.712,79.7892,117.0305,78.6756,68.8819,71.2888,68.7605,90.8398,97.2438,100.1555,118.5629,140.6666,105.8133,107.292,92.4185,69.9887,76.5118,69.5344,73.9694,98.1759,143.4126,127.44,129.98],"v":[22734300,5860300,10546000,11885700,14062700,8218100,8896500,7938000,7421300,5005400,2381800,2810300,9388900,6268700,7649100,13720800,4362000,7139500,8548400,3682300,8913600,13139100,10515500,14969600,6121300,10761900,5417500,11405400,9837500,9791800,7299900,7839100,7289400,9363200,9609300,21358300,12057400,18609300,10657400,14141500,14177900,19306700,16759000,12524800,20737000,17695600,12454200,12579300,13929600,19828500,15052900,26254900,24652200,18463400,23099100,26301000,27989200,29918900,35310100,34736800,33034300,30603500,40694700,54653300,53492700,64005900,44883700,40246600,44467600,37227900,35480800,36959100,44559900,22803900,16702700,16092900,24315600,29459000,27443400,19621600,24482200,25384000,20410700,19092000,36507000,30583900,31880100,24176600,16870800,24074900,23525300,20946500,18863800,18657200,17986000,19490700,16615900,9880700,17313400,15033000,16371500,15454500,14238400,19986800,21517100,16828200,18569500,17909900,17136700,14601900,10507500,15255900,13247100,13700600,11290000,14984100,20259900,19611000,28141000,25478700,23532200,13299200,13518800,16762100,17426800,29544300,21532800,17649500,20651300,16601700,16900500,18788700,26700300,22291100,22180600,22212700,23684600,19534804,2513817]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.125,14.875,15.75,12.125,8,4.375,9.375,5.875,12.25,18.5,29.05,25.77,31.4,45.52,43.52,36.52,21.7,30.56,29.43,27.91,19.9,9.74,33.58,46.69,20.85,28.25,35.55,33.61,27.87,43.7,121.66,71,119.62,94.17,74.25],"h":[17.125,17,15.75,13.375,9.375,12.625,11.9375,14.75,20.625,30.25,32.19,34.73,46.68,45.74,50.67,44.97,45.13,34.56,33.52,28.53,22.79,35.96,47.52,46.75,33.95,38.75,51.45,41.87,46.25,125,124.03,125.48,153.6,103.63,176.69],"l":[8.875,8.125,10.125,6.625,4.125,4.125,4.4375,5,9,14.5,17.83,22.03,25.18,30.25,35.68,21.49,17.94,15.84,18.84,14.22,6.43,9.5,29.88,19.97,14.85,16.95,30.9,24.69,13.54,42.46,65.16,68.23,91.01,55.19,73.72],"c":[15.125,15.625,12.125,7.875,4.375,9.75,5.8438,12,18.3125,28.82,25.98,31.46,44.89,43.68,36,21.94,30.11,29.43,27.42,19.27,9.55,33.68,46.37,21.39,27.65,35.75,34.26,27.6,42.67,119.85,70.04,120.21,93.32,74.19,129.98],"a":[12.2801,12.7315,9.9112,6.4607,3.5958,8.0135,4.803,10.7319,16.3773,25.7745,23.2346,28.3155,40.4032,39.3141,32.4018,19.7471,27.1005,26.4884,24.6793,17.3439,8.5955,30.4759,42.1271,19.5894,25.7481,33.7165,32.5565,26.5014,41.4862,117.0305,68.7605,118.5629,92.4185,73.9694,129.98],"v":[39140600,43063000,22746500,26117000,33770700,36250500,37270300,38334600,34101000,62682400,64385100,63411600,61390300,92469600,119519200,139069300,217035600,157422900,121025600,97310900,89898500,118063000,88647600,76453500,63300700,61097400,76901600,60156000,53493600,82996000,75828900,85266000,71803000,89960700,67945921]}},"actions":[{"t":"1992-07-30","kind":"dividend","label":"D","title":"1992-07-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1992-10-29","kind":"dividend","label":"D","title":"1992-10-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1993-01-27","kind":"dividend","label":"D","title":"1993-01-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1993-05-13","kind":"dividend","label":"D","title":"1993-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1993-07-29","kind":"dividend","label":"D","title":"1993-07-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1993-10-28","kind":"dividend","label":"D","title":"1993-10-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-01-31","kind":"dividend","label":"D","title":"1994-01-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-05-18","kind":"dividend","label":"D","title":"1994-05-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-07-21","kind":"dividend","label":"D","title":"1994-07-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"dividend","label":"D","title":"1994-10-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-02-08","kind":"dividend","label":"D","title":"1995-02-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-11-06","kind":"dividend","label":"D","title":"1995-11-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-05","kind":"dividend","label":"D","title":"2013-02-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"dividend","label":"D","title":"2025-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.46 vs $1.37 est. (+6.6%) · ▼ 0.9% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.36 vs $0.45 est. (−20.0%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.32 vs $0.27 est. (+18.5%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $2.38 vs $2.30 est. (+3.5%) · ▼ 5.3% that session","tone":"down"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1200 dividend (ex-date, current split terms)"}]}