{"ticker":"AR","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[27.92,29.26,29.39,30.61,29.97,29.48,29,28.6,28.56,28.9,27.3,27.44,27.56,26.92,27.09,27.04,26.65,27.17,27.89,27.1,27.48,27.96,27.71,26.15,25.62,26.9,28.03,28.65,28.71,30.05,31.5,31.18,31.35,30.43,30.68,31.39,32.34,33.99,33.06,33.96,33.11,32.64,32.75,32.29,31.92,32.05,32.16,31.69,31.69,31.19,31.43,32.78,32.98,32.44,31.12,31.65,31.48,30.8,31.06,32.5,32.99,32.83,34.4,35.1,36,35.5,35.68,36.07,36.94,38.62,38.51,38.29,39.27,39.72,39.72,39.97,40.42,41.06,40.75,38.1,36.53,37.39,37.68,37.86,37.96,37.34,38.75,39.66,38.38,38.38,40.36,39.75,38.76,40.35,39.9,40.81,39.79,39.5,38,37.75,37.91,37.4,35.21,37.34,36.13,36,35.78,33.69,33.98,35.05,36.11,35.95,36.5,37.82,39.34,40.09,40.74,40.6,41.2,41.5,41.98,41.21,39.64,39.71,40.35,40.43,39.41,36.53,32.26,35.91,31.28,33.38,32,33.99,32.83,32.99,34.58,33.85,32.72,33.26,34.37,34.13,35.28,35.5,35.01,34.85,35.34,35.46,35.45,36.27,37,38.05,39.46,40,40.16,39.71,40.29,39.23,39.77,39.81,38.92,39.09,39.91,40.31,39.01,38.44,38.78,38.63,38.23,37.54,37.38,38.36,39.32,39,39.15,40.32,41.21,42.5,42.95,43.25,43.69,41.72,42.16,41.01,41.18,40.62,40.05,38.3,37.43,37.17,37.21,36.21,35.7,35.97,36.04,36.77,36.77,36.3,36.85,35.65,32.61,32.67,32.91,33.2,32.96,32.91,33.25,34.13,34.46,33.54,33.28,33.53,33.18,33.12,32.88,32.25,32.59,32.11,32.6,30.89,29.85,30.26,30.65,30.68,30.56,30.64,31.33,31.2,32.01,31.62,32.56,32.13,32.27,33.27,32.29,31.89,32.44,33.07,32.56,32.72,32.84,32.39,31.76,31.6,33.29,33.76,33.99,33.88,33.9,33.4,33.4,34.71,33.26,33.68,33.75,33.67,34.19,33.23,32,31.25,31.84,32.32,30.8,31.47,31.88,32.8,32.79,33,32.87,32.26,31.66,30.21,30.61,31.55,32.63,32.84,33.29,32.45,34.3,34.25,35.14,34.8,33.53,34.15,33.33,34.24,35.11,33.33,33.26,34.21,34.29,35.6,36.16,35.68,35.15,36.68,37.25,36.53,37.55,37.3,36.51,36.01,35.24,34.16,33.69,34.56,33.63,34.03,34.09,34.23,34.51,34.25,35.15,34.55,34.2,33.87,32.47,32.55,32.66,32.09,31.46,32.97,31.75,31.62,31.51,34.27,33.39,34.71,34.98,34.86,35.39,34.29,35.5,35.75,33.8,33.69,34.39,34.11,34.05,33.42,34.46,34.6,34.12,33.9,34.81,33.61,34.37,34.72,35.54,33.86,34.12,33.92,34.58,38.25,37.64,36.88,38.5,39.62,39.45,38.5,37.7,39.75,40.4,40.95,41.6,41.28,42.2,43.25,41.7,43.11,43,44.84,44.99,45.5,44.23,41.7,41.68,40.64,41,38.39,39.11,37.95,38.22,37.05,36.05,36.45,36.05,36.81,36.65,37.95,38.43,37.87,38.31,38.87,39.12,38.5,39.1,39.13,39.2,37.81,36.2,36.48,36.65,36.96,36.65,36.67,37.64,38.32,38.65,38.62,38.35,36.72,36.56,35.45,35.22,35.84,36.1,36.61,36.65,36.43,36.93,35.54,35.33,34.89,35.64,34,33.89,33.7,33.69,33.61,33.4,33.69,34.24,34.38,34.73,34.96,34.77,35.43,35.2,35.45,35.06,35.5,34.23,34.24,33.57,34.62,33.88,33.84,33.52,33.42,33.25,34.74,35.93,35.28,34.35,33.95,34.51,34.77,35.61,35.49,36,35.68,34.93,34.88,35.39,36.9,37.91,36.92,37.19,37.43,37.1,37.54,37.5,37.76,37.87,37.03,37.56,38.62,38.75,39.04,39.2,39.6,39.66,39.32,39.9,39.29,39.24,39,39.13,38.7,38.36,35.56,35.35,34.56,33.59,34.89,35.8,35.53,35.06,33.96,33.7,33.2],"h":[28.73,29.63,30.35,30.7,30.22,29.53,29.2,29.1,29.57,29.09,27.64,27.65,27.56,26.99,27.2,27.14,26.95,27.91,28.06,27.65,27.66,28.42,28.16,26.58,26.85,27.15,28.92,28.99,29.27,31.76,31.96,31.37,31.38,30.81,32.17,32.01,33.47,34.58,33.61,34.65,33.49,32.95,33,32.53,32.16,32.15,32.58,31.74,31.91,31.89,32.95,33.47,33.25,32.44,31.64,32.08,31.61,31.75,32.41,33.28,33.08,33.36,36.25,35.45,36.11,36.19,36.33,36.84,37.93,39.43,38.75,38.98,40.53,40.93,40.69,40.07,41.53,41.21,40.75,38.58,37.3,37.99,38.54,37.93,39.11,38.74,39.61,39.76,38.73,40.15,40.66,40.36,40.53,40.5,40.34,41.18,40.21,39.54,38.59,37.79,37.91,37.6,36.81,37.75,37.34,36.64,36,34.14,34.98,36.38,36.51,36.39,37.75,39.11,40.17,41.07,41.36,40.95,41.59,41.74,42.63,41.21,39.94,41.01,41.3,42.09,40.31,36.89,36.09,36.08,35.28,33.68,33.4,34.51,33.76,34.99,35.09,33.85,33.24,35.39,34.83,35.59,35.96,36.6,35.27,35.38,36.17,36.02,36.08,36.73,37.65,38.8,40.02,41.27,40.76,40.33,40.29,39.86,40.35,39.88,39.48,39.58,40.42,40.39,39.23,38.46,39,38.87,38.42,37.58,38.9,39.47,39.54,39.85,40.07,41.67,42.74,42.79,43.74,44.02,43.89,42.67,42.17,41.69,41.25,40.96,40.05,38.3,37.83,37.7,37.37,36.48,35.87,36.21,37.38,37.29,37.03,36.65,36.89,35.78,33.42,32.93,33.59,33.35,33.13,33.97,34.02,35.12,34.6,33.94,33.5,33.83,33.77,33.42,32.92,32.57,32.78,33.13,32.93,30.89,30.18,30.77,31.09,31.11,31.16,31.26,32.09,32.22,32.16,32.51,33.1,32.66,32.77,33.51,32.76,33.16,32.87,33.63,32.88,32.99,33.26,32.55,31.88,32.63,33.84,34.4,34.67,34.62,33.97,34.43,35,34.8,33.57,34.26,34.34,34.28,34.6,33.85,32.51,31.77,32.69,32.46,31.05,32.17,32.98,33.16,33.01,33.04,33.06,32.38,31.95,31.12,31.12,33.34,33.34,33.46,33.82,33.71,34.45,35.66,35.22,35.27,34.37,34.48,34.95,35.15,35.93,33.9,34.65,34.32,35.69,36.67,36.44,35.78,36.67,37.13,38.18,37.69,38.04,37.5,36.75,36.13,35.29,34.42,34.5,35.18,34.26,34.32,34.95,34.46,34.56,34.83,35.63,34.85,34.44,33.92,32.79,32.93,33.23,32.33,32.54,33.5,32.33,32.49,32.49,34.56,34.9,34.87,35.24,35.47,35.51,34.76,35.8,36.5,34.82,34.27,34.88,34.45,35.28,34.88,34.67,35.2,35.64,35.47,34.96,34.03,35.21,35.63,35.66,34.02,34.54,34.83,36.88,38.65,38.09,37.89,39.5,39.95,39.73,38.63,39.72,40.85,41.03,41.79,42,41.82,44.37,44.16,43.15,44.02,44.79,45.47,45.48,45.75,44.66,42.79,41.8,41.13,41.39,39.29,39.62,38.22,38.64,37.18,36.67,37.71,36.76,37.16,37.41,38.69,38.65,38.06,39.06,39.13,40.08,39.63,39.28,39.8,39.56,38.48,36.44,36.55,36.73,36.99,36.76,37.45,38.27,38.85,39.17,39,38.43,37.02,37.01,35.83,36.47,36.12,37.43,36.76,36.76,37.2,37.08,35.99,35.47,35.77,35.86,35.1,34.9,34.37,34.22,33.85,34.11,34.57,34.92,34.8,35.88,35.28,35.82,35.61,35.5,35.55,35.68,35.6,34.9,34.39,34.63,34.62,34.28,33.9,33.95,33.8,33.93,35.31,35.99,35.87,34.86,34.54,35.35,35.35,36.17,36.55,36.01,35.82,35.18,35.2,37.25,37.99,38.17,37.32,37.64,37.44,37.32,37.73,38.18,38.21,38.43,38.17,39.08,38.67,39.05,39.34,40.01,40.16,40.21,39.85,40.18,39.46,39.55,39.32,39.26,39.32,38.57,35.88,35.68,34.6,34.94,36.37,36.52,35.81,35.16,34.21,34.16,34.085],"l":[27.68,28.88,29.05,29.95,29.52,28.88,28.47,28.46,28.56,27.97,27.23,27.19,27.13,26.25,26.71,26.55,26.34,26.68,27.33,26.88,27.04,27.74,25.87,25.36,25.61,26.57,27.52,28.25,28.4,29.8,31.09,30.87,30.25,30.16,30.56,31.11,32.17,33.25,32.81,33.12,32.82,32.29,32.56,31.48,31.42,31.26,31.7,30.69,31.12,30.92,31.28,32.43,32.22,31.48,30.68,30.53,30.78,30.6,30.96,32.22,32.51,32.74,34.17,34.71,34.89,34.42,35.6,35.91,36.91,38.05,37.7,37.96,38.88,39.72,39.56,39.4,40.13,40.39,39.98,36.14,36.14,37.07,37.5,37.03,37.42,37.26,38.51,37.8,37.75,38.35,39.9,39.07,38.61,39.41,38.77,40.13,39.07,37.76,37.28,36.42,36.97,35.44,35.18,35.77,35.01,35.17,33.66,32.37,33.6,35.05,35.07,35.3,35.94,37.65,38.97,39.53,40.39,40.31,40.7,41.19,40.95,39.39,39.21,39.39,40.05,40.26,38.33,32.63,31.88,31.22,30.04,30.77,31.27,33.01,32.7,32.99,34.19,31.37,32.12,33.26,33.97,34.05,35.16,34.99,34.33,34.02,34.81,35.3,35.01,35.82,36.68,37.73,39.01,39.85,39.99,39.36,39.49,39.09,39.41,39.03,38.54,38.71,39.39,38.22,38.78,36.89,38.02,38.27,36.85,36.81,37.36,38.15,38.33,38.68,38.83,39.2,41.02,41.79,42.1,42.89,42.19,41.28,40.74,40.57,40.6,40.09,37.65,36.77,37.02,36.92,36.56,35.53,34.83,35.51,35.99,36.06,36.21,36.05,36.1,32.41,32.55,32.1,32.55,32.39,32.17,32.8,33.21,33.92,33.18,32.67,32.67,32.72,32.97,32.57,32.23,31.98,32.04,31.95,32,29.87,29.72,29.8,30.38,30.55,30.44,30.21,31.29,30.96,31.72,31.34,31.68,31.77,31.98,32.09,31.88,31.85,32.28,32.99,32.35,31.79,32.17,31.6,31.18,31.49,32.8,33.44,33.7,33.8,33.27,33.15,33.33,33.16,32.71,33.21,33.14,32.95,33.16,31.58,31.55,30.94,31.79,30.29,30.46,31.18,31.75,31.66,32.07,32.16,32.33,31.66,31.03,29.1,30.12,31.08,32,32.44,32.44,32.33,33.35,34.22,34.25,34.11,33.06,33.31,33.05,34.15,33.27,32.68,32.77,33.39,34.29,35.28,35.64,34.68,35.02,36.17,36.74,36.2,37.02,36.59,35.58,35.15,34.38,32.81,33.5,33.36,33.55,33.48,33.74,33.98,33.87,34.16,35,34.09,33.27,31.59,31.97,32.31,32.07,31.26,31.33,32.16,31.67,31.15,31.28,32.57,33.16,33.89,34.1,34.2,33.86,33.73,34.72,35.28,33.49,33.15,33.41,33.18,34.05,33.3,33.55,34.11,33.03,33.5,32.81,33.22,34.31,34.25,33.74,33.07,33.54,33.74,34.58,36.34,36.84,36.48,38.34,38.64,38.6,37.21,37.7,39.4,39.82,40.5,41.02,40.13,42.01,43.02,41.5,42.77,42.95,44.29,44.61,43.82,41.75,40.75,40.24,39.97,40.55,37.79,37.82,37.33,36.92,35.87,35.99,36.34,35.31,36.11,36.4,37.5,37.55,37.32,37.61,38.4,38.76,37.9,37.75,38.52,38.61,36.76,35.63,35.85,36.17,35.84,36.09,36.51,37.27,37.9,38.03,37.67,36.97,36.29,35.73,35.06,34.92,35.47,35.93,36.03,36.12,36.34,35.52,35.36,34.27,34.87,34.15,33.8,33.77,33.55,33.42,33.07,32.82,33.61,34,34.29,34.66,34.25,34.77,34.75,34.95,34.55,34.64,34.66,34.07,32.58,33.35,33.42,33.27,33.25,33.22,32.89,33.25,34.38,35.01,35.21,33.8,33.44,34.22,34.1,35.28,35.3,35.15,34.21,34.55,34.62,35.14,36.85,37.28,36.55,36.76,36.02,36.64,36.99,37.38,37.45,37.64,36.88,37.56,37.77,38.25,38.32,38.94,39.48,39.42,39.01,39.08,38.67,38.3,38.34,37.96,38.23,35.47,35.39,34.81,33.72,33.56,34.66,35.41,34.78,34.24,33.45,33.39,33.12],"c":[28.66,29.23,30.26,29.99,29.89,29.37,28.61,28.85,29.25,28.05,27.35,27.24,27.3,26.84,26.87,26.56,26.94,27.69,27.74,27.41,27.59,28.22,25.88,25.54,26.57,26.69,28.65,28.67,29.23,31.67,31.16,31.19,30.41,30.49,31.95,31.92,33.18,33.4,33.11,33.23,33.09,32.48,32.69,31.79,32.08,31.52,31.76,31.09,31.19,31.05,32.9,33.05,32.37,31.58,31.59,30.55,30.86,30.93,32.31,33.25,32.81,33.3,35.52,35.05,35.57,34.94,36.01,36.68,37.86,38.32,38.3,38.59,40.23,40.57,40.46,39.93,40.74,40.55,40.15,36.35,37.22,37.35,37.85,37.32,38.33,38.73,39.6,38.3,37.85,40.02,40.02,39.38,40.15,39.84,39.74,40.35,39.51,38.15,37.9,37.35,37.04,35.58,36.7,36.15,36.52,36.38,33.78,33.64,34.69,35.86,36.01,36.37,37.57,38.9,39.87,41.02,40.97,40.77,41.21,41.42,40.97,39.53,39.69,40.44,40.92,42,38.79,33.46,34.15,32.24,34.89,31.92,33.1,33.23,33.1,34.3,34.42,32.06,32.83,34.29,34.54,35.33,35.93,36.18,34.83,34.65,35.76,35.49,35.5,36.71,37.39,38.71,39.4,41.04,40.5,40.23,39.8,39.42,39.77,39.11,39.05,39.49,40.17,38.97,38.84,37.45,38.65,38.36,37.3,37.19,38.65,38.92,38.39,39.22,40.04,41.66,42.13,42.52,43.03,43.78,42.32,42.35,41.06,40.89,41.18,40.28,37.66,37.2,37.26,37.02,36.62,35.56,35.85,35.95,37.16,36.32,36.21,36.43,36.31,32.51,33.18,32.56,33.26,32.53,32.65,33.73,33.82,34.93,33.67,33.02,33.3,33.02,33.08,32.81,32.4,32.35,32.38,32.34,32,30.18,29.87,30.58,30.7,30.85,30.65,31.13,31.3,32.14,31.92,32.45,31.79,32.48,32.62,32.11,32.18,32.85,32.84,33.07,32.47,32.83,32.26,31.9,31.7,32.58,33.34,33.92,34.05,34.11,33.55,33.56,34.98,33.49,33.32,33.91,33.9,34.15,33.6,31.6,32.42,31.61,32.14,30.79,30.78,31.85,32.51,32.08,32.77,32.69,32.66,31.88,31.62,30.03,30.91,33.14,32.93,32.83,32.63,33.65,33.85,35.2,34.46,34.34,34.36,33.64,34.76,35.08,33.32,33.55,34.56,34,35.12,36.43,35.76,34.72,36.4,36.6,36.75,37.3,37.35,37.13,35.95,35.19,34.85,33.23,34.31,33.53,34.02,33.62,34.74,34.19,34.06,34.61,35.1,34.46,34.21,32.88,32.29,32.86,32.18,31.38,32.33,32.49,31.94,31.78,32.35,32.87,34.24,34.38,34.29,35.43,34.38,34.46,35.3,36.37,33.6,33.97,34.22,33.85,34.37,34.24,33.8,35.11,33.81,34.76,33.63,33.85,35.03,35.54,34,33.83,34.41,34.38,36.81,37.08,37.59,37.79,38.91,38.83,39.09,37.47,39.67,40.35,40.99,41.03,41.13,41.5,43.3,43.09,42.56,43.37,44.67,44.33,45.15,44.23,42.44,40.86,40.45,40.36,40.66,39.17,38.21,37.89,37.21,36.11,36.34,37.49,36.68,36.57,37.16,38.6,38.2,37.84,38.19,38.55,39.01,39.26,38.89,39.53,39.13,36.84,36.37,35.94,36.59,36.33,36.74,37.08,38.24,38.36,38.98,37.98,37.04,36.75,35.8,35.11,35.81,35.75,36.76,36.26,36.53,37.1,35.56,35.52,34.66,35.64,34.22,34.83,34.03,33.91,33.9,33.22,34.03,34.53,34.71,34.5,35.17,34.44,35.14,34.91,35.38,34.68,35.24,34.66,34.49,33.23,34.28,33.92,33.58,33.35,33.57,33.23,33.86,35.27,35.07,35.28,33.85,33.88,35.14,35.3,36.14,36.48,35.69,34.33,34.9,34.71,37.07,37.83,37.48,36.82,37.37,36.4,37.04,37.07,37.66,37.94,37.9,37.95,38.53,38.52,38.45,38.48,39.81,39.59,39.69,39.41,39.08,39.12,39.17,38.43,38.1,38.83,35.68,35.59,34.86,33.96,34.42,35.65,36.09,35,34.34,33.57,33.39,34.03],"a":[28.66,29.23,30.26,29.99,29.89,29.37,28.61,28.85,29.25,28.05,27.35,27.24,27.3,26.84,26.87,26.56,26.94,27.69,27.74,27.41,27.59,28.22,25.88,25.54,26.57,26.69,28.65,28.67,29.23,31.67,31.16,31.19,30.41,30.49,31.95,31.92,33.18,33.4,33.11,33.23,33.09,32.48,32.69,31.79,32.08,31.52,31.76,31.09,31.19,31.05,32.9,33.05,32.37,31.58,31.59,30.55,30.86,30.93,32.31,33.25,32.81,33.3,35.52,35.05,35.57,34.94,36.01,36.68,37.86,38.32,38.3,38.59,40.23,40.57,40.46,39.93,40.74,40.55,40.15,36.35,37.22,37.35,37.85,37.32,38.33,38.73,39.6,38.3,37.85,40.02,40.02,39.38,40.15,39.84,39.74,40.35,39.51,38.15,37.9,37.35,37.04,35.58,36.7,36.15,36.52,36.38,33.78,33.64,34.69,35.86,36.01,36.37,37.57,38.9,39.87,41.02,40.97,40.77,41.21,41.42,40.97,39.53,39.69,40.44,40.92,42,38.79,33.46,34.15,32.24,34.89,31.92,33.1,33.23,33.1,34.3,34.42,32.06,32.83,34.29,34.54,35.33,35.93,36.18,34.83,34.65,35.76,35.49,35.5,36.71,37.39,38.71,39.4,41.04,40.5,40.23,39.8,39.42,39.77,39.11,39.05,39.49,40.17,38.97,38.84,37.45,38.65,38.36,37.3,37.19,38.65,38.92,38.39,39.22,40.04,41.66,42.13,42.52,43.03,43.78,42.32,42.35,41.06,40.89,41.18,40.28,37.66,37.2,37.26,37.02,36.62,35.56,35.85,35.95,37.16,36.32,36.21,36.43,36.31,32.51,33.18,32.56,33.26,32.53,32.65,33.73,33.82,34.93,33.67,33.02,33.3,33.02,33.08,32.81,32.4,32.35,32.38,32.34,32,30.18,29.87,30.58,30.7,30.85,30.65,31.13,31.3,32.14,31.92,32.45,31.79,32.48,32.62,32.11,32.18,32.85,32.84,33.07,32.47,32.83,32.26,31.9,31.7,32.58,33.34,33.92,34.05,34.11,33.55,33.56,34.98,33.49,33.32,33.91,33.9,34.15,33.6,31.6,32.42,31.61,32.14,30.79,30.78,31.85,32.51,32.08,32.77,32.69,32.66,31.88,31.62,30.03,30.91,33.14,32.93,32.83,32.63,33.65,33.85,35.2,34.46,34.34,34.36,33.64,34.76,35.08,33.32,33.55,34.56,34,35.12,36.43,35.76,34.72,36.4,36.6,36.75,37.3,37.35,37.13,35.95,35.19,34.85,33.23,34.31,33.53,34.02,33.62,34.74,34.19,34.06,34.61,35.1,34.46,34.21,32.88,32.29,32.86,32.18,31.38,32.33,32.49,31.94,31.78,32.35,32.87,34.24,34.38,34.29,35.43,34.38,34.46,35.3,36.37,33.6,33.97,34.22,33.85,34.37,34.24,33.8,35.11,33.81,34.76,33.63,33.85,35.03,35.54,34,33.83,34.41,34.38,36.81,37.08,37.59,37.79,38.91,38.83,39.09,37.47,39.67,40.35,40.99,41.03,41.13,41.5,43.3,43.09,42.56,43.37,44.67,44.33,45.15,44.23,42.44,40.86,40.45,40.36,40.66,39.17,38.21,37.89,37.21,36.11,36.34,37.49,36.68,36.57,37.16,38.6,38.2,37.84,38.19,38.55,39.01,39.26,38.89,39.53,39.13,36.84,36.37,35.94,36.59,36.33,36.74,37.08,38.24,38.36,38.98,37.98,37.04,36.75,35.8,35.11,35.81,35.75,36.76,36.26,36.53,37.1,35.56,35.52,34.66,35.64,34.22,34.83,34.03,33.91,33.9,33.22,34.03,34.53,34.71,34.5,35.17,34.44,35.14,34.91,35.38,34.68,35.24,34.66,34.49,33.23,34.28,33.92,33.58,33.35,33.57,33.23,33.86,35.27,35.07,35.28,33.85,33.88,35.14,35.3,36.14,36.48,35.69,34.33,34.9,34.71,37.07,37.83,37.48,36.82,37.37,36.4,37.04,37.07,37.66,37.94,37.9,37.95,38.53,38.52,38.45,38.48,39.81,39.59,39.69,39.41,39.08,39.12,39.17,38.43,38.1,38.83,35.68,35.59,34.86,33.96,34.42,35.65,36.09,35,34.34,33.57,33.39,34.03],"v":[4673900,3478200,4646000,2823900,2577500,3429000,3469900,3180200,2575200,3479600,3857300,3744300,3128900,3022900,2852200,2444000,2425800,4403500,3665100,3565800,3632300,5310700,8372600,5155300,3710200,2990200,4757500,2652200,3034700,7022600,3590800,2556300,3664400,2445200,4692800,2203700,3983100,6866300,4406700,6037100,2751400,3844300,1913700,3811000,4078000,2842000,3081900,3515700,3450300,2629700,4258100,3409800,2926700,2279100,3755000,3752400,3606700,6564700,2994000,2112200,1841600,2118900,6896500,3780700,3975700,4040600,4509300,4802900,6437400,6883300,5387000,6949600,5643600,6107100,5292900,5138600,4248000,3839000,3607900,10976100,5590200,3458900,3124900,3472800,4731100,3462700,4311200,4806600,2816100,4057100,3672300,4787400,6169500,3880600,4553700,6077800,3527100,5944300,3245500,3818300,4617300,6250400,4813500,5831500,7106500,5193900,4861300,6618700,6916400,5087300,4238500,5103200,3768600,3420000,4004800,3469500,4122400,6366400,3190800,3552000,3797100,4532100,3365700,4110600,2955800,4451200,6975100,11332000,7625500,13213100,11183600,9930100,7274800,3968800,3366300,6517600,4035700,6344200,4704800,6491900,5321400,5498200,4722500,6000000,6023900,8663600,5350000,4928300,4882700,4451300,6421100,4257800,4990600,4981600,4082000,3562700,3591000,3688400,3197300,2244100,2659300,2894000,2673400,4252400,3867200,6576900,4665200,3115700,4207200,3182900,3945600,6046500,3961800,4157500,3318500,5460800,4590800,3240200,4956400,6538100,4815300,3939400,3795900,4172900,5045100,5417300,9038700,5820500,3664900,4678200,5060100,4825500,6932900,5934000,6743500,5765300,4519800,4651100,3659600,13792800,6551200,6597700,6028900,4800600,4513900,6278800,5523300,7768500,6071400,5361200,2953400,3879400,2935100,3144200,3489200,3030000,5766600,3805600,5647200,10713100,5291100,4230700,5203700,4679600,3676900,4257600,4714000,4320500,3041500,3881900,4165700,4894700,6478800,7131700,3376900,3947600,2848700,2788300,3448900,5495200,4369900,4491900,9119800,4557300,4045400,4417200,3597200,5272300,4365900,4171800,4605900,6401800,4752700,4169600,4322400,4193000,2787000,4132700,3489600,3816900,4224500,5182500,3339900,4708900,4100500,4095500,4052300,2567900,2770900,3446500,4679800,10748700,6899800,7471100,5645200,4666400,4544900,4231400,4185500,5378800,5091100,4283800,5474700,3938700,4396400,4501600,8398000,6002800,6363100,4473000,4698300,2876500,5318900,4077400,6769700,3859700,5218300,11771500,7412600,7818500,6480100,3978100,4305600,5345100,5085000,4306500,5572100,5182200,4348000,1459800,1571100,2540100,3497700,4094800,3997700,11438300,6250200,4956100,5446400,8610000,6545500,4716600,6718500,7105300,5428600,6344700,10564600,6246100,7928500,6790200,6438500,7597100,5008800,5624500,6987300,5799900,6212800,4100700,5063100,4593200,3571600,6840200,11409000,7660600,5496000,4476300,5172000,4367000,5282900,3835300,3726300,5277600,7654000,8918500,6242300,6231900,8250200,5581300,9249500,6645400,8571800,6912000,3899400,4934300,4830100,6014300,9862000,9036500,6845200,4143000,7638500,4255700,5152100,6374700,9307000,7069000,6503700,4423100,3672100,8025200,4910100,4498200,5393300,5604100,4228300,6042700,7938600,4800400,4985600,5900900,4637400,3153700,5555000,3526400,4849600,7133700,4517800,4047100,3968300,4915500,5531100,3020300,3756900,4507300,5624100,2804300,4234900,3902700,5008000,5111000,3485500,4634000,4040100,3866100,6588100,5454800,5188500,4658500,4256600,4029100,3936100,3215800,4728000,5180900,5720600,4671200,4637900,4094500,7223400,7299400,5267100,5789700,6012800,7447400,5005400,3692200,4274900,4486400,3326900,4103300,3566700,4659200,4409900,6403100,5542400,3333900,3635700,4035600,5127300,5234900,4554000,4880400,4781200,2970900,4054000,6429100,6516700,4846100,5368400,4212000,4416500,5087600,4791800,2585200,6059700,4628100,4613900,2740700,3184600,3443800,3232500,3436700,2976500,3476500,3534600,3053100,3440400,2945900,2255200,3331300,5020500,3127100,2469900,2656600,3005600,3582400,2611500,2740200,4248200,3598700,5649000,3646800,7576800,4213400,6009700,5586000,5453000,4850200,4179700,3541500,3656600,2379446]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[54.82,52.28,47.2,50.16,49.11,52.66,55.25,52.05,52.55,46.45,41.32,40.2,42.48,41.68,41.95,38.84,36.63,35.68,35.37,40.03,40.13,40.15,39.45,37.54,34.86,35.77,35.26,37.14,37.45,41.17,42.18,44.9,45.64,42.45,40.32,40.11,38.24,35.92,35.55,34.55,32.62,30.62,30.38,27.81,27.09,26.07,26.91,23.75,25.36,25.35,24.38,23.78,21.1,22.27,24.72,23.53,21.9,22.96,24.33,22.91,21.22,20.54,19,19.45,20.8,22.39,21.75,22.39,21.75,23.03,25.83,27.15,26.48,24.84,24.04,23.01,23.06,24.58,24.77,24.84,25.6,26.02,28.48,27.96,25.84,25.97,26.26,27.99,29.33,27.56,28.27,27.11,25.77,25.95,26.46,25.91,26.02,27.45,27.47,26.67,26.51,25.92,27.09,26.29,26.51,26.93,28.15,27.37,26.38,26.8,25,24.62,25.5,24.8,25.84,27.23,24.42,24.42,23.89,24.41,25.74,25.49,25.42,26.27,24.69,24.94,23.94,24.31,23.88,23.56,22.32,22.81,23.17,22,21.39,21.18,21.12,21.57,22.37,20.8,19.52,21.8,22.56,20.78,21.66,20.61,21.97,21.16,20.98,19.4,18.53,18.61,19.68,19.95,19.36,20.44,19.96,19.64,20.36,20.16,19.54,18.7,19.45,20.15,19.37,18.61,18.57,18.33,17.85,18.7,19.24,19.42,19.92,18.71,19.54,18.36,17.34,18.99,19.13,19.91,20.91,20.17,19.8,19.69,20.31,20.8,19.64,18.98,18.42,18.62,19.23,18.09,19.4,19.59,19.48,20.82,21.15,21.99,21.46,21.21,20.38,18.89,18.68,17.48,18.47,18.58,17.19,18.65,19.35,17.85,18.52,18.8,18.24,16.15,16.37,15.87,13.92,13.94,13.49,12.62,11.19,9.23,9.26,10.36,10.39,10.69,10.3,10.14,8.87,9.6,9.63,9.15,7.78,8.48,8.39,8.92,9.04,8.65,8.17,7.45,7.08,7.9,7.6,7.05,6.6,6.45,5.64,5.54,5.6,5.47,5.19,5,4.12,4.52,3.52,3.62,3.3,3.14,3.55,3.99,3.77,3.22,2.88,2.69,2.54,2.75,2.83,2.75,2.2,2.14,2,2.48,2.68,2.74,2.73,2.73,2.36,2.35,1.87,1.87,1.72,1.64,1.68,1.68,1.24,1.05,0.95,0.83,0.76,1.66,1.32,2.2,2.84,3.08,2.69,3.35,3,3.25,3.02,3.21,2.41,3.15,2.86,2.83,2.93,3.09,3.96,4.42,3.69,3.42,2.88,2.74,3.05,3.01,2.82,3.72,3.62,3.96,3.44,3.54,4.08,4.07,4.21,4.14,5.31,5.23,5.61,5.57,5.88,7.31,6.79,7.23,7.69,9.47,9.03,9.25,9.95,10.21,9.8,10.33,10.75,9.38,9.37,8.92,9.1,10.99,11.95,12.8,13.3,13,14.11,13.37,15.12,14.6,14.96,12.6,13.7,13.65,13.57,12.5,12.01,13.85,16.17,16.34,16.05,18.42,19.77,20.9,20.27,20.76,20.15,21,19.43,18.19,18.55,16,17.22,16.74,18.16,17.33,19.13,20.28,16.5,19.6,20.63,20.21,22.5,22.72,25.54,26.03,26.25,30.41,31.49,33.14,35.77,31.82,34.8,36.01,33,35.53,45.5,45.7,43.3,35.01,32.63,30.52,31.89,33.7,37.5,38.56,36.27,38.37,42.63,41.54,39.07,40.5,36.3,30.34,30.6,32.75,33.79,33.55,36.13,38.56,38,33.8,36.07,33.92,32.93,33.39,34.1,29.95,29.32,30.65,29.84,28.5,27.4,27.85,25,27.58,26.39,22.8,21.85,21.63,23.61,24,24.32,22.35,22.6,21.69,22.1,23.2,21.05,21.99,21.04,22.35,21.49,22.92,22.34,22.46,24.3,26.72,27.85,27.72,27.51,26.88,28,27.06,26.65,23.73,25.29,26.16,27.84,27.65,28.62,30.08,26.07,25.65,24.8,23.04,20.15,22.46,22.78,23,22.46,22.85,21.56,22.58,21.71,21.2,23.83,25.6,26.6,26.46,25.85,27.13,29.49,29.52,29.79,29.27,33.82,33.69,33.46,35.07,33.38,36.14,34.22,33.16,32.56,32.69,32.8,32.74,29.89,29.65,25.55,26.94,28.1,27.89,26.5,25.25,26.45,27.66,28.11,29.97,28.9,27.09,27.1,25.62,30.05,30.68,33.96,32.29,31.69,32.44,31.06,34.4,35.68,38.51,39.97,38.1,37.96,38.38,39.9,38,37.34,33.98,37.82,41.2,39.71,32.26,33.99,33.85,35.28,35.46,39.46,39.23,39.91,38.78,38.36,41.21,43.69,40.62,37.17,36.04,35.65,32.96,33.54,32.88,30.89,30.56,31.62,33.27,32.56,31.6,33.9,33.68,32,31.47,32.87,31.55,34.3,34.15,33.26,36.16,36.53,35.24,34.03,34.25,33.87,31.46,34.27,34.86,33.8,33.42,34.81,35.54,38.25,39.45,40.95,41.7,45.5,40.64,38.22,36.81,38.31,39.13,36.65,38.32,36.56,36.1,35.54,33.89,33.4,34.96,35.45,33.57,33.42,34.35,35.49,35.39,37.43,37.87,39.04,39.9,39.13,34.56,35.06],"h":[56.23,52.73,54.11,51.35,52.48,55.86,56.81,54.45,53.08,47.08,41.46,44.83,44.13,42.71,42.09,38.88,37.98,37.89,40.9,41.93,42.26,41.97,39.45,37.65,37.13,36.71,36.83,38.26,42.01,42.83,45.5,46.06,45.89,42.99,41.26,40.52,39.22,37.07,36.24,34.93,33.03,32.6,30.48,29.22,27.78,28.01,27.75,26.08,26.79,26.3,26.12,24,22.51,26.59,24.72,24.2,24.12,26.42,24.99,24.83,21.94,21.47,20.19,21.31,23.1,23.63,22.75,22.39,25.08,27.74,27.75,27.85,26.56,25.17,24.84,24.27,25.35,26.78,25.82,26.1,27.87,28.99,30.66,27.96,26.47,27.71,28.48,29.25,30.5,28.52,28.92,27.83,26.49,28.24,27.21,26.47,27.78,28.23,27.78,27.53,26.69,27.67,27.84,27.98,27.15,28,28.3,28.1,27.85,26.87,25.05,25.79,25.66,26.43,26.99,27.23,24.91,24.63,25.2,26.05,26.1,26.26,26.26,26.6,26.1,25.29,24.99,24.93,24.31,23.85,23.31,23.53,23.56,22.16,22.36,21.78,21.84,22.36,22.49,20.9,21.86,22.68,22.57,21.84,21.95,22.19,22.38,21.87,21.08,19.54,19.13,19.92,20.02,20.26,20.84,20.81,20.58,21.01,20.65,20.16,19.63,19.8,20.28,20.19,19.41,19.64,19.34,19.13,18.73,19.65,20.09,20.01,20.08,20.57,20.03,18.7,19.06,19.19,20.02,21.07,21.24,20.29,19.92,20.36,21.24,20.8,20.04,19.29,19.31,19.62,19.78,19.62,19.9,20.39,21.38,21.73,21.93,22.69,21.66,21.61,20.65,19.07,18.8,18.67,18.94,18.69,18.78,20.21,19.39,18.89,19.97,19.34,18.24,16.8,17.28,16.45,14.34,14.15,13.49,13.12,11.47,9.9,10.32,10.84,11.03,10.69,10.66,10.15,9.7,10.12,9.84,9.41,8.67,9.02,8.92,9.08,9.18,8.82,8.32,7.53,8.28,8.31,7.61,7.13,7.18,6.74,5.93,5.58,5.68,5.64,5.25,5.12,4.8,4.52,3.69,3.78,3.45,3.89,4.23,4.41,3.83,3.25,2.93,2.89,2.72,3.38,3.11,2.82,2.27,2.18,2.24,3.01,3.05,3.06,2.98,2.81,2.69,2.36,1.99,1.9,1.88,1.98,1.77,1.69,1.57,1.57,1.07,0.88,1.67,1.68,2.37,3.08,3.61,3.35,3.25,3.69,3.52,4.14,4.03,3.22,2.96,3.26,3.04,3.09,3.13,3.97,4.64,4.46,3.95,3.45,2.93,3.14,3.23,3.05,3.89,3.88,4.13,4.01,3.79,4.05,4.2,4.54,4.3,5.36,5.57,5.99,5.74,6.59,7.83,7.44,8.03,7.67,9.01,10.04,9.91,10.3,10.69,10.49,10.56,10.94,10.84,9.9,9.66,10.46,10.83,11.91,13.2,13.13,13.7,14.11,14.35,15.35,15.54,15.28,15.01,14.18,14.64,14,14.18,12.95,14.16,16.49,16.87,17.85,18.19,19.58,21.25,21.18,21.17,21.71,21.99,21.5,20.17,19.07,18.91,17.67,18.17,18.4,19.27,18.82,20.9,20.39,19.83,22.03,20.9,22.36,22.82,25.53,27.31,26.2,31.27,31.85,33.52,35.86,37.34,36.92,39.24,36.03,36.82,44.78,46.68,48.8,43.96,35.45,35.76,32.35,33.72,37.92,40.95,39.9,40.6,43.19,45.33,43.26,40.47,42.39,38.36,31.17,34.21,36.09,37.09,37.29,38.12,40.19,38.38,38.7,37.35,34.31,34.66,34.66,34.42,30.47,30.35,30.83,30.6,29.02,28.36,28.89,27.63,27.59,26.63,23.91,22.96,23.37,24.19,24.64,24.43,23.31,22.83,21.81,24.59,24.15,21.65,22.37,22.78,22.41,23.34,23.41,24.47,24.89,27.05,28.3,29.62,28.16,27.93,28.26,28.23,27.64,26.85,25.76,25.99,27.99,29.01,30.15,30.9,30.17,27.29,25.67,24.87,23.48,22.28,23.02,23.26,23.28,23.76,23.31,22.88,23.15,21.88,24.19,26.49,26.42,27.3,26.72,27.17,29.32,29.81,30.79,30.14,34.24,34.69,34.99,35.07,35.83,35.79,36.28,35.82,33.32,33.82,33.43,33.16,32.74,30.95,29.74,26.95,27.99,28.98,28.11,26.56,27,27.72,29.23,30.7,30.22,29.09,28.06,28.42,29.27,31.96,34.58,34.65,32.58,33.47,32.44,33.36,36.25,39.43,40.93,41.53,38.58,39.76,40.66,41.18,38.59,37.75,37.75,41.36,42.63,42.09,36.09,35.09,35.59,36.6,38.8,41.27,40.35,40.42,39,41.67,44.02,43.89,40.96,37.7,37.38,35.78,35.12,33.94,33.13,31.11,32.22,33.1,33.63,33.26,34.67,35,34.6,32.69,33.16,33.06,33.82,35.66,35.93,36.67,38.18,38.04,35.29,34.95,35.63,33.92,33.5,35.24,36.5,35.28,35.64,35.63,36.88,39.95,41.03,44.37,45.48,45.75,41.39,38.64,38.69,40.08,39.8,38.27,39.17,37.01,37.43,35.99,34.9,35.88,35.82,35.68,34.63,35.99,36.17,36.55,38.17,38.21,39.08,40.21,40.18,39.32,36.52,35.16],"l":[51.78,46.4,44.67,47.65,47.23,49.47,52.02,51.03,46.46,41.64,37.85,39.05,40.76,39.97,35.87,34.85,34.99,33.25,35,39.09,39.36,38.95,36.65,34.8,33.68,34.49,34.35,36.92,37.07,40.99,40.22,42.82,41.28,40.27,39.47,38,35.98,35.08,34.76,33.17,30.13,30.11,27.82,27.23,25.09,25.83,24.22,21.54,24.33,24.17,23.39,21.36,20,22.16,22.98,21.16,20.52,22.73,21.52,21.28,20.37,18.5,18.5,19.04,20.41,21.29,19.17,19,19.97,23,25.11,24.31,23.19,22.51,21.45,21.56,22.94,23.69,24.16,24.26,25.35,25.74,27.33,25.15,25.07,25.36,25.96,27.99,27.63,26.85,27.11,25.83,24.83,25.68,25.84,25.43,25.11,26,26.76,26.4,25.28,25.76,25.58,26.16,25.26,26.63,26.88,26.4,24.9,24.53,23.58,24.34,24.41,23.65,25.77,24.24,23.88,23.6,23.07,23.99,25.01,25.41,24.15,24.6,24.59,23.81,23.55,23.49,23.35,22.17,22.08,22.43,22.02,21.11,20.87,20.17,20.62,20.71,20.96,19.66,19.51,21.55,19.96,20.71,20.3,20.44,20.94,20.6,18.88,18.23,18.42,18.31,19.1,18.84,19.25,19.45,19.77,19.58,19.81,19.38,17.89,18.61,19.2,18.25,18.57,18.28,17.92,17.59,17.79,18.66,19.14,19.1,18.36,18.64,18.55,16.31,17.09,18.23,18.8,19.89,20.07,19.32,18.98,19,20.06,19.58,18.7,18.08,17.93,18.57,17.78,18.09,18.38,19.24,19.36,20.41,20.83,21.47,20.89,20.08,18.53,18.34,17.25,17.25,18.29,16.76,17.19,18.59,17.36,17.7,18.37,17.93,15.58,15.29,15.41,13.88,13.28,13.04,12.11,11.23,9.29,8.86,8.91,10.19,10.34,9.78,9.96,8.53,8.73,9.48,8.65,7.7,7.63,8.3,8.17,8.14,8.28,8.05,7.21,6.75,7.04,7.58,6.62,6.4,6.22,5.63,5.27,5.2,5.21,5.15,4.57,4.12,3.95,3.5,3.22,3.22,2.78,3,3.38,3.64,2.96,2.66,2.38,2.45,2.39,2.45,2.69,2.14,1.86,1.97,1.93,2.42,2.59,2.69,2.55,2.3,2.26,1.8,1.68,1.7,1.6,1.61,1.22,1.21,0.91,0.72,0.78,0.64,0.76,1.17,1.32,1.97,2.67,2.27,2.61,2.98,2.99,3.11,3,2.3,2.33,2.63,2.53,2.63,2.73,3.06,3.87,3.46,3.38,2.8,2.63,2.67,2.9,2.56,2.82,3.41,3.54,3.35,3.26,3.24,3.69,4.02,3.71,3.9,4.71,5.14,5.13,5.47,5.75,6.29,6.48,6.96,7.66,8.19,8.03,9.17,9.22,9.09,8.64,9.64,9.14,8.89,8.82,8.81,9.04,10.59,11.82,12.26,12.63,12.96,12.81,12.82,14.17,13.48,13.16,12.29,12.77,12.72,12.55,10.91,11.88,13.42,15.54,15.94,15.74,18.02,19.47,18.9,19.41,19.05,20.07,18.14,18,17.46,15.58,15.38,16.25,16.19,17.3,17.25,18.41,16.79,15.98,19.11,18.94,19.38,20.24,22.34,24.71,24.25,26.04,29.3,30.4,32.38,32.54,30.85,33.64,30.94,32.9,35.53,42.32,43.65,32.81,29.87,29.5,27.58,29.76,33.2,36.79,34.96,35.42,37.21,41.75,37.39,36.81,36.57,30.09,28.99,30.34,32.36,32.02,32.65,34.54,35.64,33.52,33.27,34.2,30.72,32.78,31.81,30.21,27.63,28.12,28.34,27.92,27.31,25.87,25.12,24.09,25.82,23.21,21.37,20.65,21.2,23.09,23.56,22.31,20.92,20.06,20.51,21.59,21.55,19.91,20.4,20.51,20.99,21.21,21.5,22.28,22.21,23.82,26.08,26.93,26.5,25.5,26.13,26.52,25.88,23.81,23.65,23.58,26.16,27.19,26.75,28.26,25.68,25.05,24.28,23.31,20.7,20.1,21.7,22.61,22.17,22.05,21.32,21.42,21.66,20.96,20.56,23.25,25.18,26.41,25.62,25.45,27.11,28.58,29.21,28.11,29.06,32.02,33.05,33.13,33.2,33.36,33,32.94,32,32.18,31.95,31.79,29.09,28.98,26.48,24.82,26.72,26.85,26.14,24.68,24.53,26.24,27.26,27.68,28.46,26.25,26.34,25.36,25.61,29.8,30.56,32.29,30.69,30.92,30.53,30.96,34.17,35.6,37.7,39.4,36.14,37.26,38.35,37.76,35.18,32.37,33.6,37.65,39.21,32.63,30.04,32.7,31.37,34.02,35.01,39.01,38.54,36.89,36.81,38.15,41.02,40.57,36.77,34.83,35.99,32.1,32.17,32.57,31.95,29.72,30.21,31.34,31.85,31.18,31.49,32.71,31.58,30.29,31.18,29.1,31.08,33.06,32.68,32.77,34.68,35.15,32.81,33.48,33.27,31.26,31.15,32.57,33.73,33.15,33.03,32.81,33.07,36.34,37.21,40.13,41.5,40.24,37.33,35.31,36.11,37.61,35.63,35.84,36.29,34.92,35.52,33.8,33.07,32.82,34.25,32.58,33.22,32.89,33.44,34.21,35.14,36.02,36.88,38.32,38.3,34.81,33.56,33.12],"c":[52.22,47.38,50.21,48.91,52.44,55.06,52.51,52.81,46.92,42.28,39.89,44.01,41.41,42.35,39.33,37.22,35.49,34.65,39.97,40.34,40.24,39.45,36.89,35.16,36.03,34.97,36.78,37.35,41.47,42.56,44.89,45.65,42.75,40.8,40.01,38.19,36.2,35.24,35.12,33.25,30.19,30.43,28.24,27.51,25.97,27.09,24.23,25.24,25.27,24.6,23.56,21.52,21.98,24.86,24.12,21.97,23.57,24.03,22.87,21.32,20.5,19.79,19.43,20.82,22.78,21.8,22.26,21.68,23.9,27.17,27.17,26.02,23.98,24.13,22.89,23.73,24.75,24.69,24.77,25.45,26.84,28.73,28.3,25.9,25.5,26.47,28.02,28.86,27.67,27.83,27.38,26.28,25.7,26.37,26.19,26.19,27.23,27.42,26.98,26.61,25.92,27.11,26.04,26.34,26.95,27.76,27.51,26.48,26.79,24.65,24.58,24.95,24.52,25.37,26.72,24.43,24.27,23.65,24.68,25.62,25.66,25.84,26.16,24.86,25.07,24,24.28,23.8,23.48,22.49,22.81,23.14,22.06,21.39,21.19,21.25,21.17,22.24,21.02,19.68,21.5,22.6,20.78,21.61,20.66,21.98,21.16,21.1,19.45,18.49,18.82,19.68,19.88,19.24,20.48,19.85,19.9,20.24,20.09,19.46,18.75,19.24,20.26,19.92,18.59,19.39,18.23,17.65,18.59,19,19.44,19.87,18.74,20,18.68,17.11,18.93,18.95,19.99,20.81,20.4,19.35,19.85,20.11,20.72,19.76,19.1,18.17,18.47,19.11,18.27,19.4,19.62,19.5,20.81,21.35,21.84,21.76,21.16,20.23,18.83,18.76,17.5,18.49,18.51,17.18,18.61,19.08,17.71,18.58,18.68,18.21,16.14,15.81,15.7,14.05,13.86,13.13,12.75,11.31,9.4,9.21,10.25,10.5,10.82,10.41,10.21,8.83,9.61,9.64,9.15,7.81,8.42,8.39,8.83,8.98,8.69,8.09,7.47,7.17,8.04,7.62,7.08,6.57,6.45,5.7,5.58,5.53,5.54,5.2,4.91,4.13,4.65,3.53,3.61,3.26,3.17,3.53,3.61,3.82,3.28,2.9,2.73,2.55,2.71,2.67,2.86,2.25,2.17,1.99,2.19,2.69,2.75,2.7,2.68,2.37,2.39,1.91,1.85,1.75,1.65,1.76,1.6,1.38,1.26,0.95,0.83,0.77,1.47,1.38,2.25,2.8,3.13,2.5,3.22,2.99,3.22,3.28,3.2,2.34,2.95,2.84,2.85,2.9,2.96,3.93,4.43,3.66,3.5,2.94,2.71,3.11,2.97,2.79,3.71,3.55,3.99,3.4,3.28,3.99,3.97,4.19,4.2,5.15,5.48,5.75,5.45,5.98,7.26,6.67,6.94,7.54,9,8.96,9,9.88,10.24,9.81,10.47,10.86,9.19,9.36,9,9.02,10.81,11.84,12.76,12.91,13.04,14.1,13.21,15.06,14.63,15.22,13.24,13.68,13.6,13.62,12.61,11.62,13.84,16.28,15.93,16.71,17.61,19.18,20.53,19.59,20.27,19.87,20.99,19.26,18.18,18.39,16.31,17.41,17.11,18.06,17.5,18.44,20.03,16.97,19.62,20.94,20.16,21.68,22.65,25.42,26.67,25.6,31.24,31.07,33.14,35.28,32.86,35.2,36.99,32.28,35.28,44.74,44.96,45.08,34.38,32.27,30.74,31,32.69,36.74,39.64,36.67,40.26,41.87,42.25,39.52,40.08,37.55,30.73,30.53,32.32,34.01,33.47,35.2,37.22,37.24,34.17,37.27,34.42,31.81,33.95,33.93,30.99,28.2,29.74,29.4,29.28,27.48,28.33,25.23,27.51,27.3,23.4,21.69,21.72,23.09,23.48,23.89,22.51,22.99,21.1,21.7,23.7,21.67,21.32,21.31,22.46,21.26,23.03,22.45,22.59,24.24,26.68,27.52,27.78,27.09,26.36,28.19,26.8,26.5,23.82,25.38,25.65,27.83,27.97,28.89,30.49,25.73,25.62,25.13,23.88,20.92,21.99,22.78,22.68,23.25,23.45,21.9,22.68,21.89,21.14,23.97,25.21,25.92,26.65,25.81,26.99,29,29.29,29.79,29.29,33.8,33.14,33.32,35,33.28,35.63,34.02,33.16,32.43,32.63,32.61,32.56,29.69,29.59,26.5,26.71,27.89,27.59,26.99,25.46,26.49,27.44,28.71,29.99,29.25,26.84,27.74,25.54,29.23,30.49,33.11,32.69,31.09,32.37,30.93,33.3,34.94,38.32,40.46,40.15,37.32,37.85,39.84,38.15,36.7,33.64,37.57,40.77,39.69,33.46,33.1,34.42,35.33,35.76,38.71,39.8,39.49,37.45,38.65,41.66,43.78,41.18,37.26,35.95,36.31,32.53,33.67,32.81,32,30.85,31.92,32.62,33.07,31.7,34.11,33.32,31.6,30.78,32.69,30.91,33.65,34.36,33.55,36.43,36.75,35.19,34.02,34.06,34.21,31.38,32.35,34.29,36.37,34.37,34.76,35.54,36.81,38.83,40.99,43.09,45.15,40.45,37.89,36.68,37.84,38.89,35.94,38.24,36.75,35.75,35.56,34.83,33.22,35.17,35.38,33.23,33.57,35.28,36.14,34.71,37.37,37.94,38.45,39.41,38.43,34.86,35,34.03],"a":[50.2803,45.6201,48.345,47.0933,50.4921,53.0148,50.5595,50.8484,45.1772,40.7095,38.4083,42.3753,39.8718,40.7769,37.8691,35.8375,34.1717,33.3629,38.4853,38.9312,38.8347,38.0723,35.6017,33.9321,34.7717,33.7487,35.4955,36.0456,40.0217,41.0736,43.3223,44.0557,41.4203,39.531,38.7655,37.0022,35.0741,34.1439,34.0276,32.2158,29.251,29.4835,27.3616,26.6543,25.1622,26.2474,23.4764,24.4549,24.484,23.8349,22.8272,20.8507,21.2963,24.0868,23.3698,21.2867,22.8369,23.4748,22.3416,20.8275,20.0264,19.3328,18.9811,20.339,22.2537,21.2964,21.7457,21.1791,23.3478,26.5423,26.5423,25.4189,23.426,23.5725,22.3612,23.1818,24.1782,24.1196,24.1978,24.862,26.2199,28.0663,27.6462,25.3016,25.139,26.0952,27.6233,28.4514,27.2783,27.436,26.9924,25.9079,25.3361,25.9967,25.8192,25.8192,26.8445,27.0318,26.598,26.2333,25.553,26.7262,25.6713,25.9671,26.5685,27.367,27.1205,26.1051,26.4107,24.301,24.232,24.5968,24.1729,25.0108,26.3417,24.0841,23.9264,23.3152,24.3306,25.2573,25.2967,25.4742,25.7896,24.508,24.7151,23.6602,23.9363,23.463,23.1476,22.1716,22.4871,22.8124,21.7477,21.0872,20.89,21.25,21.17,22.24,21.02,19.68,21.5,22.6,20.78,21.61,20.66,21.98,21.16,21.1,19.45,18.49,18.82,19.68,19.88,19.24,20.48,19.85,19.9,20.24,20.09,19.46,18.75,19.24,20.26,19.92,18.59,19.39,18.23,17.65,18.59,19,19.44,19.87,18.74,20,18.68,17.11,18.93,18.95,19.99,20.81,20.4,19.35,19.85,20.11,20.72,19.76,19.1,18.17,18.47,19.11,18.27,19.4,19.62,19.5,20.81,21.35,21.84,21.76,21.16,20.23,18.83,18.76,17.5,18.49,18.51,17.18,18.61,19.08,17.71,18.58,18.68,18.21,16.14,15.81,15.7,14.05,13.86,13.13,12.75,11.31,9.4,9.21,10.25,10.5,10.82,10.41,10.21,8.83,9.61,9.64,9.15,7.81,8.42,8.39,8.83,8.98,8.69,8.09,7.47,7.17,8.04,7.62,7.08,6.57,6.45,5.7,5.58,5.53,5.54,5.2,4.91,4.13,4.65,3.53,3.61,3.26,3.17,3.53,3.61,3.82,3.28,2.9,2.73,2.55,2.71,2.67,2.86,2.25,2.17,1.99,2.19,2.69,2.75,2.7,2.68,2.37,2.39,1.91,1.85,1.75,1.65,1.76,1.6,1.38,1.26,0.95,0.83,0.77,1.47,1.38,2.25,2.8,3.13,2.5,3.22,2.99,3.22,3.28,3.2,2.34,2.95,2.84,2.85,2.9,2.96,3.93,4.43,3.66,3.5,2.94,2.71,3.11,2.97,2.79,3.71,3.55,3.99,3.4,3.28,3.99,3.97,4.19,4.2,5.15,5.48,5.75,5.45,5.98,7.26,6.67,6.94,7.54,9,8.96,9,9.88,10.24,9.81,10.47,10.86,9.19,9.36,9,9.02,10.81,11.84,12.76,12.91,13.04,14.1,13.21,15.06,14.63,15.22,13.24,13.68,13.6,13.62,12.61,11.62,13.84,16.28,15.93,16.71,17.61,19.18,20.53,19.59,20.27,19.87,20.99,19.26,18.18,18.39,16.31,17.41,17.11,18.06,17.5,18.44,20.03,16.97,19.62,20.94,20.16,21.68,22.65,25.42,26.67,25.6,31.24,31.07,33.14,35.28,32.86,35.2,36.99,32.28,35.28,44.74,44.96,45.08,34.38,32.27,30.74,31,32.69,36.74,39.64,36.67,40.26,41.87,42.25,39.52,40.08,37.55,30.73,30.53,32.32,34.01,33.47,35.2,37.22,37.24,34.17,37.27,34.42,31.81,33.95,33.93,30.99,28.2,29.74,29.4,29.28,27.48,28.33,25.23,27.51,27.3,23.4,21.69,21.72,23.09,23.48,23.89,22.51,22.99,21.1,21.7,23.7,21.67,21.32,21.31,22.46,21.26,23.03,22.45,22.59,24.24,26.68,27.52,27.78,27.09,26.36,28.19,26.8,26.5,23.82,25.38,25.65,27.83,27.97,28.89,30.49,25.73,25.62,25.13,23.88,20.92,21.99,22.78,22.68,23.25,23.45,21.9,22.68,21.89,21.14,23.97,25.21,25.92,26.65,25.81,26.99,29,29.29,29.79,29.29,33.8,33.14,33.32,35,33.28,35.63,34.02,33.16,32.43,32.63,32.61,32.56,29.69,29.59,26.5,26.71,27.89,27.59,26.99,25.46,26.49,27.44,28.71,29.99,29.25,26.84,27.74,25.54,29.23,30.49,33.11,32.69,31.09,32.37,30.93,33.3,34.94,38.32,40.46,40.15,37.32,37.85,39.84,38.15,36.7,33.64,37.57,40.77,39.69,33.46,33.1,34.42,35.33,35.76,38.71,39.8,39.49,37.45,38.65,41.66,43.78,41.18,37.26,35.95,36.31,32.53,33.67,32.81,32,30.85,31.92,32.62,33.07,31.7,34.11,33.32,31.6,30.78,32.69,30.91,33.65,34.36,33.55,36.43,36.75,35.19,34.02,34.06,34.21,31.38,32.35,34.29,36.37,34.37,34.76,35.54,36.81,38.83,40.99,43.09,45.15,40.45,37.89,36.68,37.84,38.89,35.94,38.24,36.75,35.75,35.56,34.83,33.22,35.17,35.38,33.23,33.57,35.28,36.14,34.71,37.37,37.94,38.45,39.41,38.43,34.86,35,34.03],"v":[6720200,6255300,9824800,5985500,5325000,10588100,7051900,5552600,6022400,6897900,12101500,10518400,7052900,6608400,10682500,11717900,7460400,9139300,10914800,7611600,4474100,8881700,17613400,8977400,7608700,6417700,6511300,8602800,8630900,6391100,9818200,10022300,9832900,6733000,6377200,5429200,8518000,7770900,10388900,7377300,10385000,11744200,17566200,11753600,12209500,9020900,11109100,17086800,12013200,7854100,14214600,12026300,14600000,14017400,8603400,8034900,17938000,14944800,10799200,11901100,7076700,13368800,22039000,33948400,10901700,10919500,15068000,13138800,14524600,15767000,18682400,12065900,12111100,16738000,31750600,18518200,23122400,8722000,10710200,11172600,13041000,9689400,15979300,15597500,11005800,12098200,10164300,12168800,35005700,24687600,25767700,18102400,11756500,20945800,13080500,13301700,19644000,19749700,17888200,13289200,11835500,13860700,14334400,13381800,16286800,13631700,12550100,16333000,20221500,18604800,20270000,19493900,13616200,20431600,18336700,22194400,10942700,9497300,17648300,18795000,11762400,14001700,17856900,18679200,12399100,14119700,22080700,17756700,14936700,16483100,15867700,19409000,9827200,14804000,17642400,14225800,20461400,19796900,15991600,16404300,19528100,20193700,25874700,16651200,9459800,13474700,12691300,14474600,20045600,16048200,13294700,14482600,17205900,10672900,17532100,16104800,15820000,19857800,14302500,11699300,15800200,20221200,17164800,17648200,7718400,18691400,17488800,18210900,15500500,10398200,9845100,11516800,18950800,19801600,18782200,25293500,22349000,15729600,17594900,20079200,19668400,13866700,13261200,14352300,14763700,17498300,17606500,16339400,14299100,11203400,14380900,14078400,14819100,15319900,11930500,11123400,9380300,12418300,10610400,10650700,20803800,13246500,14049200,10986400,12181100,11690800,16753600,22814100,22625800,12304300,24671100,17371900,23238200,31320200,30373800,37727400,18495900,27737500,21729400,26653100,38248200,24859300,25205300,26730400,22313100,22167000,17371500,28659100,42763400,24311600,52632400,40156800,37589700,32244800,22353300,30133500,25054200,17287000,46762100,40973900,36019300,35473100,38931000,24731300,39051700,44703100,48787100,55272300,28998600,41054700,52075000,44469800,76059900,61592200,52612500,41871900,53400100,43064400,57521800,75228900,46393700,56844300,52031500,55211900,50891200,75632500,57001600,68685400,58767100,28644500,43369300,69287400,58241200,25135900,36068000,57484400,41914900,48333700,63760400,53407700,59194700,46471500,65896600,72300000,134833900,110630400,61539100,61047600,52615300,65187200,97770100,76929400,73218500,52125200,40609600,38611600,49885400,68331800,89643400,89642000,45348100,71493900,40323300,34248400,46332100,54846600,61973700,126368500,55946200,60608000,37615600,56583400,40257100,44069900,50526300,37574800,43217500,46009500,37638900,46952300,45601100,28138100,52535500,71436400,72743500,29148400,28340900,53233900,53042200,31815200,56999700,44337500,47634600,72475700,45346700,43495500,38980700,44241300,42209400,25369800,32872000,29827800,30191300,44580200,36734100,48277100,38805600,21479400,29796000,25664600,32380200,32667700,26782700,22314100,30466700,32490700,34323800,24669800,30459800,38480200,29657000,38619300,26133600,37279300,29260100,40692200,43127900,33874700,32099600,35627500,29319700,31142800,29718700,21305500,41137300,29926200,32784900,19047400,20006400,32161100,39270000,32621700,49537500,51660300,40134400,50654600,44065700,46510700,51597200,41972000,41719600,33222200,33356800,25525400,35295100,53003900,44187600,46844600,45811600,48319200,25816700,33302600,59836900,70434900,42553100,36331500,34266200,30558800,35476700,30488400,26566700,35159500,32336400,33581600,20732500,32621700,37102300,35226800,32197800,32579600,101664100,43023600,32587900,31655400,28824900,21665900,22592300,36544400,33888000,23375000,21983200,31144500,27966800,22396300,23085600,29488000,35347500,30222600,33904000,28372400,30914800,38507300,26752000,22228400,20852900,19719800,20320800,34681600,29152900,21884400,36214100,24129200,24306600,27305100,36491700,22311200,31510300,17367900,24420900,24618500,34386400,28932500,25566300,23977900,19526100,17559700,15707800,23609300,19625800,23231800,28475100,20894200,23036900,30597200,21337800,22570700,21036100,13209100,22057800,30251400,43577800,21243600,16845900,24435300,29771900,19680100,21011700,18311400,20392000,42174400,31798900,19112600,19306900,22686500,17274500,17884100,20581700,20056500,17587400,36634700,29738500,18177800,13536300,15859000,14152900,14349300,14806000,17871500,15959800,8522800,11726100,24705700,20650400,21453300,18984100,12304700,14414800,15158900,14945500,19050500,17921600,24297700,20355800,15231800,17233000,15790600,26036700,17144800,19279300,22152600,14546500,17328600,16674600,19957900,9066700,18693500,22632900,29380200,16833500,26622900,20127700,22566900,20102900,22745000,29611900,25114000,21383100,18437700,29824700,49227100,17888400,28360500,30760000,24941200,21207900,14683100,17369900,19116600,22945100,19325500,21768600,23941400,27430700,25339300,37771200,30155900,18273300,21738600,30118200,20010500,19421100,20093200,26925700,21889400,24298100,19604700,20053400,19525100,28545700,26559000,24413900,27237500,18410900,25244000,37460800,24614300,12561100,14130300,36701000,30514500,31083900,31459100,28163800,34074600,19511300,25776100,35224200,35278100,34677200,28034500,29254400,25528700,29207000,23478000,25582500,21482300,20927500,22141200,19949100,22068800,23516500,23255200,29522400,15780400,23142200,21674900,22421400,27214300,21093100,21227000,16566000,15229200,16605400,11939700,24719500,26112300,13757246]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[54.15,56.75,54.84,63.15,59.12,60.34,62.45,65.67,61.97,65.57,57.89,57.89,54.91,52.66,46.45,40.6,35.37,39.45,35.39,44.38,40.11,34.33,27.09,25.27,21.45,22.96,20.68,21.75,25.83,22.44,24.68,27.96,28.79,26.1,26.02,25.48,26.93,26.61,25.09,23.89,24.62,24.4,22.81,21.18,20.58,21.66,20.56,19.68,19.64,19.54,19.23,19.24,19.44,18.94,19.69,18.93,19.19,21.15,20.27,18.58,17.85,15.87,13.49,9.2,10.1,8.78,8.92,7.28,6.6,5.6,4.63,3.14,3.02,2.52,2,2.88,1.87,1.68,0.7,2.93,3,2.51,3.09,3.19,2.76,3.44,4.02,5.57,7.23,9.25,10.38,9.1,13.3,15.35,13.65,13.7,18.84,20.15,17.92,17.33,19.37,23.4,30.37,34.8,43.72,31.08,38.56,39.51,30.6,37,37.25,29.95,28.35,26.04,23.61,22.6,20.32,22.92,26.36,28.09,25.29,28.9,23.52,23,22.48,25.87,29.49,33.67,36.14,32.69,29.56,26.5,27.92,26.15,32.29,36,37.96,37.34,40.35,34.85,38.78,40.05,34.46,31.62,33.4,31.55,36.16,34.2,33.8,38.25,41.7,39.1,36.1,35.43,35.49,39.2,33.2],"h":[57.8,57.12,63.57,63.21,62.04,68.43,67.12,67.92,66.06,66.1,58.95,58.63,55.6,56.81,47.08,42.42,42.26,39.45,44.83,46.06,40.52,34.56,28.01,26.79,26.59,26.42,23.63,27.74,27.85,26.78,30.66,29.13,30.5,28.24,28.23,27.98,28.3,26.65,27.23,26.26,26.6,24.99,23.56,22.49,22.68,22.38,20.78,20.84,21.01,20.28,19.65,20.57,19.78,21.24,21.24,19.78,21.73,22.69,20.4,20.21,19.97,17.28,13.49,11.03,10.3,9.41,9.18,8.31,7.18,5.68,4.8,4.41,3.38,3.11,3.06,2.92,1.98,1.69,3.08,3.69,4.14,3.26,4.64,3.29,4.13,4.54,5.99,8.03,10.04,10.69,10.94,13.2,15.35,15.54,14.2,19.47,21.71,21.99,19.27,20.9,23.13,31.85,37.34,46.68,48.8,40.95,45.33,42.39,38.12,40.19,37.33,30.83,29.02,27.59,24.64,24.59,23.34,27.05,29.62,28.26,30.15,30.9,24.48,23.76,26.49,29.32,34.69,35.83,36.28,33.43,29.73,29.23,30.7,34.65,36.25,41.53,41.18,42.63,42.09,41.27,44.02,40.05,34.6,34.67,35,36.67,38.18,36.5,36.88,45.75,42.79,39.8,37.43,36.17,39.34,40.21,34.085],"l":[51.56,51.83,52.72,53.61,55.1,57.77,56.28,60,60,56.91,53.42,53.72,44.67,46.46,37.85,33.25,35,33.68,34.99,39.47,33.89,27.23,21.54,20,20.52,20.32,18.5,19,22.51,21.45,24.26,25.07,25.83,24.83,25.11,25.26,24.9,23.58,23.6,23.07,23.55,22.08,20.87,20.13,19.51,20.3,18.23,18.84,17.89,18.25,17.59,18.36,16.31,18.9,18.7,17.78,18.38,20.08,17.25,16.76,15.29,13.04,8.86,8.91,8.53,7.63,7.16,6.4,5.2,3.95,2.78,2.95,2.38,1.86,1.93,1.68,1.22,0.64,0.66,2.27,2.3,2.46,3.06,2.63,2.56,3.24,3.71,5.47,6.96,8.64,8.81,9.04,12.63,12.29,10.91,13.58,18.56,16.99,15.38,15.98,18.94,23.24,30.36,30.94,29.5,27.58,34.96,28.99,30.34,33.27,30.21,27.63,24.09,20.65,20.92,19.91,20.02,21.5,25.5,23.65,23.58,23.31,20.1,21.32,20.56,25.45,28.11,32.02,32,28.73,24.82,24.53,25.87,25.36,30.53,34.42,35.18,32.37,30.04,34.02,36.81,32.1,29.72,31.18,29.1,31.08,32.81,31.15,32.81,36.34,35.31,34.92,32.82,32.58,34.21,33.39,33.12],"c":[56.49,54.9,63.44,58.74,60.34,62.6,65.67,61.5,65.63,57.76,57.85,54.89,52.44,46.92,40.58,34.65,39.45,35.32,44.31,40.01,34.34,27.51,25.84,21.16,23.57,20.61,21.8,27.17,22.85,24.87,28.3,29.03,25.98,26.19,25.56,26.95,26.47,24.49,23.65,24.41,23.98,22.81,21.19,20.57,21.61,20.62,19.69,19.9,19.4,19,19,19.43,18.81,19.85,19,19.11,21.35,20.54,18.51,17.71,15.89,13.13,9.39,10.06,8.66,8.83,7.25,6.57,5.53,4.61,3.17,3.02,2.5,1.99,2.85,1.85,1.6,0.71,2.98,2.99,2.54,2.96,3.22,2.75,3.4,3.92,5.45,6.94,9,10.2,9.02,12.91,15.03,13.6,13.72,18.81,19.87,17.56,17.5,19.53,22.93,30.53,35.2,42.88,30.65,39.64,40.08,30.53,36.66,36.55,30.99,28.84,26.2,23.09,22.99,20.41,23.03,26.75,27.67,25.38,29.44,23.63,22.68,22.34,25.7,29,34.01,35.63,32.63,29.02,26.99,28.65,25.88,32.69,35.05,37.32,36.7,40.44,34.83,37.45,40.28,34.93,31.92,33.56,30.91,36.43,34.46,36.37,36.81,42.44,39.26,35.75,35.14,36.14,38.48,33.39,34.03],"a":[54.3917,52.8608,61.0835,56.5581,58.0987,60.2747,63.2307,59.2156,63.1922,55.6145,55.7012,52.8511,50.4921,45.1772,39.0727,33.3629,38.0723,34.0865,42.7625,38.7655,33.2719,26.6543,25.0363,20.5019,22.8369,20.1339,21.2964,26.5423,22.3221,24.2954,27.6462,28.619,25.6122,25.8192,25.1981,26.5685,26.0952,24.1433,23.3152,24.0644,23.6405,22.4871,20.89,20.57,21.61,20.62,19.69,19.9,19.4,19,19,19.43,18.81,19.85,19,19.11,21.35,20.54,18.51,17.71,15.89,13.13,9.39,10.06,8.66,8.83,7.25,6.57,5.53,4.61,3.17,3.02,2.5,1.99,2.85,1.85,1.6,0.71,2.98,2.99,2.54,2.96,3.22,2.75,3.4,3.92,5.45,6.94,9,10.2,9.02,12.91,15.03,13.6,13.72,18.81,19.87,17.56,17.5,19.53,22.93,30.53,35.2,42.88,30.65,39.64,40.08,30.53,36.66,36.55,30.99,28.84,26.2,23.09,22.99,20.41,23.03,26.75,27.67,25.38,29.44,23.63,22.68,22.34,25.7,29,34.01,35.63,32.63,29.02,26.99,28.65,25.88,32.69,35.05,37.32,36.7,40.44,34.83,37.45,40.28,34.93,31.92,33.56,30.91,36.43,34.46,36.37,36.81,42.44,39.26,35.75,35.14,36.14,38.48,33.39,34.03],"v":[47243200,11078000,18612400,17339100,15340400,17488100,21546800,33480900,18187100,19653600,16570200,19767100,31059300,29215000,41652600,40526600,31882200,43581500,34219600,35735800,34611600,56321700,52989400,50780500,54958300,46902800,88996400,58498400,63534700,86892200,51876200,55571600,106344400,61766500,78835500,61434800,65106300,82799200,68218400,69267200,64119500,79000500,61682600,79469400,89658300,53173100,74923000,63211100,68254100,70853300,65594800,72688600,80096100,73954300,68237500,63358900,56118500,49022100,65304600,73884300,94712600,128527700,117758900,104081700,138244700,145903100,131673800,163691600,187814200,212843900,239290800,232376400,266993400,226549000,211185500,232409700,224970500,404425600,316548500,216443800,319082500,216165900,317860900,203729300,194006900,166705300,245829800,195091000,209794500,185962500,145805500,145296200,135114800,131771700,135672200,152773800,151535000,126061500,128327400,161951800,188463000,199654900,152238500,194397100,213183800,146159500,147902600,135913300,218523700,118919000,125139400,114204500,133616900,132508800,95575100,126357000,126948500,107133700,105889600,85507600,113509400,86390100,115234100,106781500,116146200,80912600,108033700,78291100,62986600,75730100,72190700,80949100,84758800,78278500,73705000,103485800,85542500,98657300,137936500,92215700,88573100,133149800,96212000,96867100,103489300,96621300,110012800,133756200,107525800,148895700,112851100,89017900,106330000,102266100,77446600,87423400,2379446]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[54.15,63.15,62.45,65.57,54.91,40.6,35.39,34.33,21.45,21.75,24.68,26.1,26.93,23.89,22.81,21.66,19.64,19.24,19.69,21.15,17.85,9.2,8.92,5.6,3.02,2.88,0.7,2.51,2.76,5.57,10.38,15.35,18.84,17.33,30.37,31.08,30.6,29.95,23.61,22.92,25.29,23,29.49,32.69,27.92,36,40.35,40.05,33.4,34.2,41.7,35.43,33.2],"h":[63.57,68.43,67.92,66.1,56.81,42.42,46.06,34.56,26.59,27.85,30.66,28.24,28.3,26.6,23.56,22.38,21.01,21.24,21.73,22.69,19.97,11.03,9.18,5.68,3.38,2.92,4.14,4.64,5.99,10.69,15.35,19.47,21.99,31.85,48.8,45.33,40.19,30.83,24.64,29.62,30.9,29.32,36.28,33.43,36.25,42.63,44.02,40.05,38.18,45.75,42.79,40.21,34.085],"l":[51.56,53.61,56.28,53.42,37.85,33.25,33.89,20,18.5,19,24.26,24.83,23.58,22.08,19.51,18.23,17.59,16.31,17.78,16.76,8.86,7.63,5.2,2.78,1.86,0.64,0.66,2.46,2.56,5.47,8.81,10.91,15.38,15.98,29.5,27.58,30.21,20.65,19.91,21.5,20.1,20.56,28.11,24.53,25.36,32.37,30.04,29.72,29.1,31.15,32.82,32.58,33.12],"c":[63.44,62.6,65.63,54.89,40.58,35.32,34.34,21.16,21.8,24.87,25.98,26.95,23.65,22.81,21.61,19.9,19,19.85,21.35,17.71,9.39,8.83,5.53,3.02,2.85,0.71,2.54,2.75,5.45,10.2,15.03,18.81,17.5,30.53,30.65,30.53,30.99,23.09,23.03,25.38,22.68,29,32.63,28.65,35.05,40.44,40.28,33.56,34.46,42.44,35.14,33.39,34.03],"a":[61.0835,60.2747,63.1922,52.8511,39.0727,34.0865,33.2719,20.5019,21.2964,24.2954,25.6122,26.5685,23.3152,22.4871,21.61,19.9,19,19.85,21.35,17.71,9.39,8.83,5.53,3.02,2.85,0.71,2.54,2.75,5.45,10.2,15.03,18.81,17.5,30.53,30.65,30.53,30.99,23.09,23.03,25.38,22.68,29,32.63,28.65,35.05,40.44,40.28,33.56,34.46,42.44,35.14,33.39,34.03],"v":[76933600,50167600,73214800,55990900,101926900,115990300,104567000,160091600,190857500,208925300,213792200,202036800,216123900,212387200,230810300,191307200,204702200,226739000,187714900,188211000,340999200,388229500,483179600,684511100,704727900,861805800,852074800,737756100,606542000,590848000,426216500,420217700,405923900,550069700,559819400,429975400,462582100,380330200,348880600,298530900,315133600,303840300,249311400,228869900,236742300,287685600,318725300,326228900,310123400,390177700,308199000,267136100,2379446]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[54.15,63.15,40.6,21.75,23.89,19.24,9.2,2.88,5.57,17.33,29.95,23,36,34.2],"h":[63.57,68.43,46.06,30.66,26.6,22.69,11.03,5.99,21.99,48.8,30.9,36.28,44.02,45.75],"l":[51.56,37.85,18.5,19,17.59,8.86,1.86,0.64,5.47,15.98,19.91,20.56,29.1,31.15],"c":[63.44,40.58,21.8,23.65,19,9.39,2.85,5.45,17.5,30.99,22.68,35.05,34.46,34.03],"a":[61.0835,39.0727,21.2964,23.3152,19,9.39,2.85,5.45,17.5,30.99,22.68,35.05,34.46,34.03],"v":[76933600,281300200,571506400,840878200,839206900,943664100,2260648100,3058178700,1843206100,2002446600,1342875300,1018763900,1242763200,967892246]}},"actions":[{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.10 vs $0.17 est. (−41.2%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.37 vs $0.47 est. (−21.3%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.11 vs $1.14 est. (−2.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.72 vs $0.73 est. (−1.4%) · ▲ 0.5% next session","tone":"up"}]}