{"ticker":"AQN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.15,5.16,5.13,5.16,5.1,5.04,5.04,4.91,4.98,5,4.84,4.84,4.86,4.75,4.72,4.73,4.74,4.78,4.79,4.86,4.78,4.74,4.82,4.79,4.8,4.77,4.71,4.78,4.8,4.78,4.76,4.89,4.94,4.85,4.82,4.76,4.7,4.7,4.78,4.65,4.51,4.54,4.47,4.5,4.46,4.33,4.27,4.35,4.47,4.45,4.5,4.48,4.41,4.49,4.56,4.56,4.5,4.43,4.37,4.3,4.32,4.4,4.27,4.43,4.44,4.47,4.39,4.43,4.4,4.55,4.43,4.35,4.29,4.31,4.46,4.53,4.61,4.51,4.47,4.52,4.52,4.74,4.83,4.84,4.87,4.97,5,4.96,4.89,4.94,4.86,4.79,4.77,4.75,4.77,4.81,4.61,4.75,4.91,4.7,4.83,4.92,5.09,5.11,5.12,5.15,5.11,5.12,5.17,5.12,5.18,5.2,5.11,5.16,5.11,5.25,5.06,4.63,4.78,4.5,4.88,4.87,5.08,5.22,5.21,5.28,5.4,5.36,5.4,5.25,5.29,5.29,5.37,5.35,5.38,5.31,5.4,5.4,5.49,5.47,5.58,5.92,5.75,5.57,5.48,5.48,5.52,5.61,5.59,5.44,5.55,5.6,5.6,5.46,5.48,5.48,5.46,6.06,5.94,5.85,5.85,5.84,5.89,5.9,5.86,5.86,5.85,5.78,5.79,5.74,5.76,5.71,5.7,5.74,5.66,5.75,5.75,5.68,5.78,5.65,5.8,5.75,5.8,5.82,5.86,5.84,5.88,5.9,5.97,6.06,6.1,6.06,6.02,5.97,5.95,5.93,5.93,5.91,5.95,5.98,5.98,5.89,5.83,5.67,5.73,5.77,5.79,5.87,5.81,5.81,5.8,5.81,5.84,5.8,5.77,5.77,5.82,5.8,5.75,5.64,5.64,5.7,5.68,5.63,5.64,5.58,5.65,5.62,5.58,5.54,5.5,5.5,5.46,5.45,5.45,5.43,5.4,5.4,5.34,5.43,5.69,5.73,5.8,5.79,5.82,5.9,5.83,5.79,5.81,5.86,5.96,5.94,6,6.05,5.95,5.92,5.85,5.76,5.68,5.77,5.65,5.55,5.56,5.54,5.56,5.59,5.91,6.27,6.32,6.21,6.13,6.1,6.13,5.99,6.06,5.98,5.97,5.96,5.99,6.09,6.13,6.11,6.11,6.01,5.93,5.83,5.84,5.79,5.8,5.82,5.89,5.92,6.02,6.16,6.1,6.27,6.15,6.19,6.24,6.22,6.16,6.27,6.16,6.15,6.12,6.16,6.31,6.4,6.27,6.4,6.35,6.36,6.41,6.44,6.47,6.55,6.43,6.42,6.39,6.48,6.64,6.58,6.5,6.54,6.52,6.56,6.54,6.58,6.5,6.49,6.62,6.61,6.65,6.82,6.78,6.74,6.76,6.7,6.78,6.8,6.85,6.95,6.9,6.86,6.96,6.93,6.5,6.07,6.18,6.15,6.26,6.35,6.41,6.44,6.52,6.41,6.45,6.28,6.22,6.4,6.24,6.16,6.22,6.13,6.22,6.28,6.21,6.18,6.27,6.29,6.33,6.39,6.35,6.28,6.37,6.41,6.37,6.36,6.27,6.24,6.32,6.38,6.24,6.25,6.21,6.3,6.28,6.3,6.36,6.31,6.33,6.1,5.95,5.94,5.92,5.85,5.76,5.75,5.78,5.88,5.91,6,6,5.92,5.92,5.87,5.8,5.91,5.87,5.95,5.97,5.94,5.93,5.9,5.89,5.95,6,6.01,5.92,5.89,5.87,5.93,6,5.97,6.02,5.9,5.86,5.71,5.48,5.6,5.6,5.71,5.66,5.66,5.75,5.82,5.77,5.9,5.84,5.8,5.79,5.9,6.01,6.09,6.04,6.05,5.97,5.97,5.86,5.74,5.81,5.83,5.63,5.66,5.68,5.8,5.78,5.81,5.85,5.88,5.82,5.79,5.84,5.7,5.69,5.71,5.7,5.7,5.63,5.65,5.65,5.65,5.58,5.69,5.69,5.59,5.45,5.32,5.34,5.33,5.36,5.34,5.35,5.25,5.2,5.07,5.01,4.98,4.95,5.08,4.99,5.07,5.12,5.09,5.05,5.08,5.07,5.11,5.12,5.09,5.24,5.22],"h":[5.18,5.19,5.2,5.21,5.12,5.07,5.08,4.98,5.04,5,4.88,4.89,4.87,4.8,4.81,4.81,5.02,4.85,4.99,4.9,4.83,4.86,4.89,4.83,4.8,4.77,4.8,4.83,4.89,4.83,4.95,4.98,4.95,4.89,4.87,4.8,4.75,4.97,4.78,4.66,4.55,4.55,4.6,4.52,4.49,4.37,4.42,4.48,4.49,4.55,4.54,4.49,4.5,4.56,4.61,4.58,4.53,4.49,4.42,4.31,4.37,4.43,4.42,4.48,4.54,4.47,4.47,4.45,4.58,4.59,4.44,4.38,4.57,4.49,4.61,4.61,4.63,4.51,4.59,4.62,4.73,4.85,4.89,4.9,5.02,5.04,5.06,4.98,4.97,4.99,4.92,4.85,4.86,4.82,4.86,4.83,4.8,5.09,4.91,4.9,4.96,5.09,5.16,5.15,5.15,5.15,5.14,5.18,5.19,5.23,5.24,5.26,5.19,5.16,5.23,5.34,5.06,4.92,4.84,4.95,4.97,5.07,5.25,5.22,5.31,5.49,5.41,5.45,5.42,5.31,5.31,5.36,5.4,5.42,5.44,5.43,5.42,5.54,5.54,5.5,6.01,5.95,5.75,5.59,5.52,5.59,5.62,5.71,5.61,5.52,5.58,5.68,5.6,5.52,5.54,5.51,6.24,6.19,5.95,5.87,5.88,5.87,5.92,5.94,5.91,5.92,5.85,5.79,5.79,5.79,5.79,5.71,5.74,5.78,5.75,5.8,5.77,5.81,5.81,5.77,5.81,5.87,5.86,5.92,5.88,5.89,5.9,5.99,6.05,6.14,6.15,6.11,6.03,6,5.96,6.03,6.01,5.95,6.03,6.08,5.99,6,5.93,5.77,5.81,5.84,5.94,5.88,5.85,5.84,5.85,5.87,5.87,5.83,5.77,5.85,5.84,5.85,5.77,5.67,5.68,5.7,5.69,5.65,5.64,5.63,5.65,5.63,5.59,5.57,5.52,5.55,5.47,5.47,5.45,5.43,5.45,5.43,5.4,5.77,5.74,5.83,5.84,5.83,5.89,5.97,5.85,5.84,5.9,5.96,6.01,5.98,6.07,6.07,5.96,5.94,5.85,5.79,5.84,5.79,5.65,5.62,5.59,5.55,5.6,5.74,6.48,6.33,6.4,6.23,6.23,6.16,6.13,6.06,6.06,6.03,6,6,6.09,6.17,6.17,6.14,6.11,6.02,5.94,5.89,5.84,5.82,5.83,5.92,5.93,5.97,6.21,6.18,6.28,6.34,6.19,6.28,6.26,6.24,6.31,6.32,6.19,6.2,6.14,6.23,6.62,6.49,6.4,6.47,6.39,6.43,6.49,6.48,6.55,6.61,6.52,6.42,6.46,6.65,6.68,6.64,6.57,6.57,6.6,6.6,6.63,6.63,6.53,6.66,6.66,6.68,6.84,6.86,6.78,6.77,6.76,6.76,6.82,6.85,6.96,7.11,7.01,6.98,7,6.95,6.52,6.26,6.26,6.29,6.39,6.45,6.45,6.64,6.54,6.5,6.47,6.34,6.35,6.41,6.31,6.22,6.28,6.16,6.35,6.29,6.25,6.21,6.27,6.42,6.43,6.39,6.35,6.39,6.43,6.48,6.44,6.36,6.35,6.33,6.36,6.41,6.3,6.29,6.32,6.36,6.31,6.37,6.39,6.35,6.55,6.12,5.99,5.99,5.97,5.87,5.83,5.79,5.92,5.92,6.01,6.06,6.04,5.99,5.94,5.89,5.95,5.95,5.97,6.02,6.05,6.01,5.99,5.94,5.95,6.01,6.07,6.04,5.95,5.94,5.93,5.99,6.07,6.04,6.04,5.92,5.86,5.75,5.63,5.68,5.72,5.76,5.7,5.74,5.85,5.85,5.89,5.91,5.89,5.81,5.98,6.01,6.1,6.12,6.19,6.12,6.04,5.98,5.87,5.81,5.82,5.84,5.76,5.75,5.86,5.87,5.83,5.89,5.89,5.88,5.86,5.88,5.84,5.7,5.78,5.76,5.72,5.76,5.67,5.7,5.68,5.69,5.69,5.73,5.71,5.59,5.45,5.38,5.36,5.34,5.4,5.4,5.35,5.28,5.2,5.08,5.03,5.03,5.07,5.11,5.06,5.15,5.12,5.13,5.11,5.1,5.11,5.12,5.15,5.17,5.27,5.2899],"l":[5.1,5.1,5.12,5.07,5.02,4.97,4.88,4.88,4.96,4.82,4.79,4.81,4.72,4.73,4.71,4.67,4.73,4.74,4.78,4.75,4.72,4.73,4.78,4.77,4.71,4.7,4.68,4.75,4.77,4.73,4.76,4.89,4.81,4.82,4.71,4.7,4.64,4.7,4.65,4.54,4.42,4.46,4.41,4.45,4.32,4.29,4.25,4.35,4.42,4.45,4.44,4.39,4.41,4.45,4.53,4.47,4.43,4.33,4.27,4.19,4.27,4.24,4.24,4.39,4.37,4.38,4.39,4.37,4.37,4.4,4.27,4.29,4.29,4.26,4.46,4.5,4.47,4.42,4.41,4.49,4.51,4.71,4.75,4.82,4.86,4.89,4.92,4.87,4.87,4.92,4.75,4.73,4.73,4.69,4.76,4.72,4.29,4.73,4.66,4.64,4.83,4.87,5.06,5.08,5.09,5.08,5.07,5.12,5.11,5.12,5.14,5.17,5.08,5.06,5.08,5.08,4.81,4.57,4.51,4.45,4.78,4.85,5.05,5.16,5.17,5.28,5.25,5.35,5.22,5.19,5.16,5.24,5.32,5.3,5.27,5.27,5.35,5.38,5.44,5.4,5.54,5.71,5.58,5.38,5.43,5.46,5.52,5.59,5.46,5.4,5.44,5.56,5.38,5.42,5.46,5.32,5.46,5.89,5.81,5.77,5.79,5.77,5.83,5.88,5.84,5.8,5.73,5.74,5.66,5.69,5.7,5.63,5.67,5.68,5.63,5.71,5.66,5.68,5.7,5.64,5.73,5.73,5.77,5.82,5.81,5.82,5.84,5.9,5.91,6.06,6.01,6.02,5.96,5.9,5.9,5.93,5.81,5.83,5.93,5.89,5.84,5.88,5.67,5.67,5.68,5.75,5.79,5.82,5.79,5.78,5.77,5.78,5.8,5.73,5.69,5.75,5.78,5.8,5.64,5.6,5.59,5.66,5.61,5.6,5.58,5.57,5.55,5.56,5.51,5.5,5.44,5.45,5.43,5.42,5.4,5.37,5.36,5.32,5.33,5.43,5.66,5.73,5.74,5.76,5.79,5.8,5.78,5.78,5.78,5.86,5.91,5.88,5.97,5.95,5.89,5.78,5.75,5.67,5.68,5.61,5.56,5.52,5.46,5.5,5.52,5.58,5.91,6.18,6.18,6.14,6.08,6.07,5.96,5.96,5.91,5.92,5.89,5.88,5.95,6.08,6.1,6.04,5.98,5.9,5.83,5.83,5.74,5.76,5.76,5.82,5.84,5.9,6,6.06,6.07,6.12,6.04,6.18,6.22,6.17,6.16,6.21,6.13,6.11,6.04,6.11,6.29,6.2,6.25,6.34,6.3,6.34,6.38,6.37,6.43,6.39,6.38,6.35,6.38,6.45,6.55,6.45,6.43,6.42,6.49,6.47,6.48,6.46,6.44,6.49,6.57,6.58,6.65,6.75,6.67,6.7,6.66,6.69,6.72,6.75,6.78,6.91,6.85,6.74,6.87,6.81,5.95,6.02,6.11,6.12,6.26,6.3,6.33,6.44,6.42,6.37,6.16,6.15,6.2,6.27,6.19,6.11,6.11,6.02,6.22,6.19,6.17,6.13,6.18,6.25,6.33,6.29,6.28,6.26,6.36,6.37,6.29,6.2,6.21,6.24,6.26,6.29,6.22,6.15,6.2,6.28,6.22,6.25,6.28,6.25,6.03,5.94,5.89,5.9,5.87,5.72,5.75,5.71,5.75,5.85,5.89,5.94,5.92,5.9,5.87,5.79,5.8,5.8,5.81,5.92,5.9,5.92,5.9,5.86,5.85,5.91,5.99,5.86,5.85,5.83,5.84,5.86,5.94,5.97,5.95,5.86,5.45,5.44,5.46,5.56,5.59,5.64,5.62,5.66,5.75,5.77,5.76,5.79,5.8,5.74,5.79,5.89,5.96,6.01,6.04,5.94,5.94,5.84,5.72,5.69,5.71,5.73,5.54,5.62,5.66,5.75,5.76,5.81,5.8,5.79,5.79,5.79,5.7,5.65,5.65,5.69,5.66,5.64,5.62,5.6,5.6,5.59,5.57,5.66,5.59,5.41,5.28,5.24,5.27,5.29,5.32,5.32,5.22,5.2,5.05,5,4.96,4.96,4.91,5.02,4.96,5.05,5.04,5.05,5.03,5.02,5.04,5.08,5.03,5.07,5.15,5.195],"c":[5.17,5.12,5.18,5.1,5.07,5.03,4.92,4.96,5.01,4.84,4.87,4.84,4.76,4.74,4.8,4.8,4.81,4.8,4.92,4.76,4.73,4.81,4.82,4.82,4.79,4.71,4.77,4.75,4.85,4.76,4.88,4.95,4.83,4.84,4.74,4.73,4.68,4.79,4.65,4.55,4.53,4.47,4.51,4.46,4.32,4.31,4.39,4.48,4.49,4.52,4.48,4.48,4.45,4.54,4.54,4.48,4.45,4.47,4.29,4.29,4.35,4.27,4.41,4.41,4.47,4.4,4.43,4.41,4.56,4.43,4.29,4.34,4.44,4.48,4.49,4.57,4.5,4.45,4.57,4.6,4.71,4.8,4.84,4.87,4.95,5,4.96,4.87,4.94,4.93,4.76,4.78,4.75,4.77,4.82,4.79,4.8,4.89,4.71,4.83,4.9,5.07,5.11,5.12,5.15,5.14,5.11,5.15,5.11,5.16,5.17,5.19,5.14,5.14,5.22,5.1,4.85,4.7,4.56,4.91,4.88,5.04,5.2,5.17,5.27,5.41,5.32,5.39,5.24,5.29,5.28,5.35,5.37,5.38,5.27,5.39,5.38,5.49,5.46,5.46,5.99,5.71,5.61,5.44,5.49,5.59,5.61,5.62,5.48,5.49,5.56,5.61,5.42,5.48,5.49,5.37,6.22,5.92,5.84,5.85,5.79,5.83,5.88,5.91,5.86,5.84,5.78,5.75,5.72,5.78,5.74,5.67,5.72,5.73,5.73,5.76,5.7,5.79,5.72,5.75,5.79,5.85,5.82,5.85,5.83,5.88,5.87,5.93,6.05,6.11,6.09,6.02,6,5.91,5.94,5.96,5.9,5.9,6,5.93,5.9,5.92,5.69,5.68,5.76,5.82,5.87,5.83,5.81,5.8,5.82,5.8,5.82,5.77,5.77,5.81,5.8,5.8,5.65,5.63,5.64,5.67,5.63,5.61,5.6,5.61,5.6,5.59,5.51,5.51,5.48,5.48,5.44,5.44,5.41,5.37,5.39,5.4,5.37,5.71,5.73,5.77,5.79,5.79,5.89,5.8,5.79,5.83,5.86,5.95,5.95,5.98,6.05,5.95,5.9,5.8,5.76,5.72,5.75,5.63,5.57,5.58,5.56,5.52,5.59,5.72,6.24,6.32,6.21,6.16,6.15,6.07,6,6.02,5.95,5.93,5.96,5.96,6.08,6.14,6.16,6.06,5.98,5.91,5.85,5.86,5.77,5.76,5.8,5.86,5.88,5.95,6.16,6.09,6.27,6.16,6.18,6.23,6.23,6.19,6.26,6.22,6.15,6.12,6.11,6.21,6.41,6.24,6.39,6.37,6.34,6.41,6.44,6.47,6.52,6.41,6.4,6.38,6.44,6.63,6.58,6.47,6.55,6.51,6.54,6.54,6.53,6.49,6.49,6.62,6.61,6.65,6.81,6.76,6.7,6.73,6.7,6.75,6.8,6.84,6.88,6.98,6.96,6.94,6.97,6.88,6.08,6.19,6.17,6.28,6.29,6.33,6.42,6.55,6.44,6.44,6.26,6.26,6.29,6.27,6.21,6.15,6.16,6.14,6.23,6.23,6.19,6.14,6.27,6.32,6.39,6.29,6.3,6.37,6.41,6.38,6.3,6.2,6.22,6.31,6.34,6.3,6.26,6.16,6.28,6.31,6.27,6.33,6.33,6.28,6.07,5.97,5.95,5.91,5.88,5.75,5.76,5.78,5.89,5.91,5.97,6.02,5.93,5.93,5.89,5.86,5.91,5.82,5.94,6.01,5.9,5.94,5.91,5.89,5.94,6,6.01,5.87,5.89,5.86,5.91,5.98,5.96,6.02,5.97,5.86,5.45,5.48,5.58,5.61,5.69,5.66,5.65,5.72,5.81,5.77,5.87,5.84,5.81,5.76,5.96,5.99,6.1,6.01,6.08,5.96,5.98,5.84,5.74,5.79,5.77,5.75,5.74,5.66,5.81,5.77,5.82,5.89,5.83,5.79,5.82,5.82,5.7,5.69,5.75,5.71,5.68,5.66,5.66,5.66,5.63,5.6,5.67,5.68,5.59,5.43,5.31,5.35,5.28,5.32,5.38,5.35,5.24,5.21,5.06,5.02,5,5.01,5.05,5.03,5.03,5.1,5.07,5.06,5.06,5.08,5.11,5.11,5.13,5.15,5.2,5.25],"a":[4.8049,4.7584,4.8142,4.7398,4.7119,4.6748,4.5725,4.6097,4.6562,4.4982,4.5261,4.4982,4.4238,4.4052,4.461,4.461,4.4703,4.461,4.5725,4.4238,4.396,4.4703,4.4796,4.4796,4.4517,4.3774,4.4331,4.4145,4.5075,4.4238,4.5354,4.6004,4.4889,4.4982,4.4052,4.396,4.3495,4.4517,4.3216,4.2287,4.2101,4.1543,4.1915,4.145,4.0149,4.0056,4.08,4.1636,4.1729,4.2008,4.1636,4.1636,4.1966,4.2815,4.2815,4.2249,4.1966,4.2155,4.0457,4.0457,4.1023,4.0269,4.1589,4.1589,4.2155,4.1495,4.1778,4.1589,4.3003,4.1778,4.0457,4.0929,4.1872,4.2249,4.2343,4.3098,4.2438,4.1966,4.3098,4.3381,4.4418,4.5267,4.5644,4.5927,4.6681,4.7153,4.6776,4.5927,4.6587,4.6493,4.489,4.5078,4.4795,4.4984,4.5455,4.5173,4.5267,4.6116,4.4418,4.555,4.621,4.7813,4.819,4.8285,4.8568,4.8473,4.819,4.8568,4.819,4.8662,4.8756,4.8945,4.9088,4.9088,4.9852,4.8706,4.6318,4.4886,4.3549,4.6891,4.6605,4.8133,4.9661,4.9375,5.033,5.1667,5.0807,5.1476,5.0043,5.0521,5.0425,5.1094,5.1285,5.138,5.033,5.1476,5.138,5.2431,5.2144,5.2144,5.7206,5.4532,5.3577,5.1953,5.2431,5.3386,5.3577,5.3672,5.2335,5.2431,5.3099,5.3577,5.1762,5.2335,5.2431,5.1285,5.9402,5.6537,5.5773,5.5869,5.5296,5.5678,5.6155,5.6442,5.5964,5.5773,5.52,5.4914,5.4627,5.52,5.4818,5.415,5.4627,5.4723,5.5351,5.564,5.5061,5.593,5.5254,5.5544,5.593,5.651,5.622,5.651,5.6317,5.6799,5.6703,5.7282,5.8442,5.9021,5.8828,5.8152,5.7959,5.7089,5.7379,5.7572,5.6993,5.6993,5.7959,5.7282,5.6993,5.7186,5.4964,5.4868,5.564,5.622,5.6703,5.6317,5.6123,5.6027,5.622,5.6027,5.622,5.5737,5.5737,5.6123,5.6027,5.6027,5.4578,5.4385,5.4481,5.4771,5.4385,5.4191,5.4095,5.4191,5.4095,5.3998,5.3225,5.3225,5.2936,5.2936,5.2549,5.2549,5.2259,5.1873,5.2066,5.2163,5.1873,5.5157,5.5351,5.5737,5.593,5.593,5.6896,5.6027,5.593,5.6317,5.6606,5.7476,5.7476,5.7765,5.8442,5.7476,5.6993,5.6027,5.564,5.5254,5.5544,5.4385,5.3805,5.3902,5.3708,5.3322,5.3998,5.5254,6.0277,6.105,5.9987,5.9504,5.9408,5.8635,5.7959,5.8152,5.7476,5.7282,5.7572,5.7572,5.8731,5.9311,5.9504,5.8538,5.7765,5.7089,5.651,5.6606,5.5737,5.564,5.6027,5.6606,5.6799,5.7476,5.9504,5.8828,6.0567,5.9504,5.9697,6.018,6.018,5.9794,6.047,6.0084,5.9408,5.9118,5.9021,5.9987,6.1919,6.0277,6.1726,6.1533,6.1243,6.1919,6.2209,6.2499,6.2982,6.1919,6.1823,6.1629,6.2209,6.4044,6.3561,6.2499,6.3272,6.2885,6.3175,6.3175,6.3078,6.2692,6.2692,6.3948,6.3851,6.4238,6.5783,6.53,6.4721,6.501,6.4721,6.5204,6.5686,6.6073,6.6459,6.7425,6.7232,6.7039,6.7329,6.6459,5.8731,5.9794,5.9601,6.0663,6.076,6.1146,6.2016,6.3272,6.2209,6.2209,6.047,6.047,6.076,6.0567,5.9987,5.9408,5.9504,5.9944,6.0822,6.0822,6.0432,5.9944,6.1213,6.1701,6.2384,6.1408,6.1506,6.2189,6.258,6.2287,6.1506,6.0529,6.0725,6.1603,6.1896,6.1506,6.1115,6.0139,6.131,6.1603,6.1213,6.1798,6.1798,6.131,5.926,5.8284,5.8089,5.7698,5.7405,5.6136,5.6234,5.6429,5.7503,5.7698,5.8284,5.8772,5.7893,5.7893,5.7503,5.721,5.7698,5.6819,5.7991,5.8674,5.76,5.7991,5.7698,5.7503,5.7991,5.8577,5.8674,5.7308,5.7503,5.721,5.7698,5.8382,5.8186,5.8772,5.8284,5.784,5.3793,5.4089,5.5076,5.5372,5.6162,5.5866,5.5767,5.6458,5.7346,5.6951,5.7938,5.7642,5.7346,5.6853,5.8827,5.9123,6.0209,5.932,6.0011,5.8827,5.9024,5.7642,5.6655,5.7149,5.6951,5.6754,5.6655,5.5866,5.7346,5.6951,5.7445,5.8136,5.7544,5.7149,5.7445,5.7445,5.626,5.6162,5.6754,5.6359,5.6063,5.5866,5.5866,5.5866,5.557,5.5273,5.5964,5.6063,5.5175,5.3596,5.2411,5.2806,5.2115,5.251,5.3102,5.2806,5.172,5.1424,4.9944,4.9549,4.9351,4.945,5.05,5.03,5.03,5.1,5.07,5.06,5.06,5.08,5.11,5.11,5.13,5.15,5.2,5.25],"v":[5482800,3643600,2367200,6007700,3526600,5453100,9050500,5790600,2516500,5028800,5041400,5171000,4780600,7443400,4885400,10926600,8645000,4814200,5252400,4660600,6059100,5345100,3983200,4263900,4315300,4840500,6157800,4293700,4593700,3600400,4380600,2774000,4510400,3935300,4099400,5421600,4003700,6524900,4168600,7771100,8625400,6057400,5755500,4528000,6733900,6664100,6716900,6089800,2435900,2673400,5491900,5792700,6097900,7176900,7897600,8307500,5627200,10150000,7548700,7396200,6221600,10297300,6980100,6926300,6790400,8348900,7460700,7296100,9458200,8398300,7118600,6529100,16799100,14446600,8869700,7273600,7106600,7830900,6187800,4955700,10695200,8974900,11576900,8692700,13117600,10338100,10098000,8439000,16434300,15202200,14009600,10115300,10176100,13782800,9950100,21860400,30474700,12197300,16056000,17602700,10473100,10868600,13453000,6472400,8215100,9154600,10829300,7584600,10717900,6865600,7593600,8020100,9315700,9125500,7268200,13510100,20289300,15464500,16256100,25924200,21398700,10597600,17425000,10383600,10112500,15595800,11476600,8437300,10393500,10783400,9275900,9057900,7771300,11826300,10380700,12846700,9426100,10337400,15461500,13722500,27247800,15224100,10289900,13804100,16201200,12254600,3337500,12446400,15291300,13319400,19705200,8132100,14137700,11182800,14392600,24385800,45738100,24249900,14983600,13506800,10841600,12197500,7140900,5881000,6728400,9944400,8538800,9725500,11073400,10005100,14770200,16250800,7917100,9996100,6897700,3847000,9730400,5310100,7998200,6819100,6492500,7233500,5035700,6167600,4998700,5623900,3936000,4791800,4767000,4631700,4931100,4810800,4205800,4971900,4099800,8456200,7495100,7273200,2757600,17174900,9604400,11091200,7100800,5073500,6895500,7882600,7794900,3596700,3663200,3391100,5449800,4576100,4955700,4533400,4700900,4281000,3704400,2660500,3843200,3652700,3679800,3675000,4140400,2955900,1988500,3295700,3085700,4223100,3622200,3046200,4055000,7217600,4001900,4267800,4043800,5291100,4578500,4700400,3162200,10724900,6530700,5686100,6948200,4968600,5787500,5286600,4832400,1458300,5923200,5763100,4420800,5297700,3924600,4527800,4046600,5183000,3910300,2717200,4586100,4190500,3318900,4371800,3950400,2992100,3661500,8490000,17267200,12727900,6167900,5789000,6168000,6204100,3439500,4845000,4117800,4547900,4214000,4000100,4706100,2897500,1290100,2551600,2865700,3343400,3843800,3652400,4428400,2439700,6635100,5320700,4525200,5006500,5977700,6155000,7228500,6510700,6790600,3615700,1645200,1573500,3797100,3967000,2375900,5215600,4783900,4390500,12304700,6446600,6661500,4031100,3279700,3922900,2809100,3106900,5189600,6673500,4230200,5106900,4118100,5092500,4265000,4956900,6848000,7360000,3554800,5083100,4416200,4152600,2895400,5735100,6602600,7282400,5093800,4079500,3392900,2677000,5164500,2591100,3326100,3995500,3914800,4982000,4310800,5484600,3335500,4190800,12495100,4623000,4549600,4385400,4135500,4698500,3250600,4772600,3191100,5574300,13505000,4333300,4757100,5063400,3984900,4205200,6827300,7604000,4806800,3816600,3274100,3200000,5598500,6901000,5041500,4006600,2494500,3415500,3860500,2563100,4316900,3255600,2727000,2619600,5474200,2785600,3076200,2304100,2630000,2247100,3473400,3448100,3863400,3208700,7607600,3177800,5401700,2735800,3260400,5204900,2883600,4234500,6404900,4944400,4913400,7095600,6166800,8171700,6295600,6662400,4376200,4003300,5864400,4433400,4990000,3988600,4891300,5540800,4174500,3496800,3655100,3736100,3811300,2462600,3276400,3712600,3773300,2389300,3868900,3378900,5693800,11247400,8247300,6824500,5206400,4683400,3180200,2567600,3724800,2903700,2949200,3439500,2194600,2493500,5114400,2633200,6854800,4314500,3814400,3995300,2699700,6008700,2774200,3736800,2702500,2276900,5635900,6027000,6000500,3501700,2591300,3109400,2165100,3203300,4316000,2943600,3828200,2572300,3486800,2377500,3132500,3677300,3445900,4145700,3343300,3320200,3156300,3582300,3330800,5752200,7221600,12269000,4448500,3652700,4645300,5211600,3515000,3456100,4887000,4479900,2992000,4089300,4363200,6050709,4688000,4384100,4242600,6420300,5534300,5996100,2389900,1715100,3772600,3587400,4413100,3841217]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.56,7.69,8,8.21,8.38,8.15,8.59,8.56,8.49,8.1,8.32,8.34,8.27,8.2,8.19,8.24,8.21,8.2,8.24,8.03,8.19,6.44,7.46,7.43,7.45,7.75,7.7,8.19,8.25,8.09,8.07,8.03,7.84,7.81,7.29,7.55,7.7,7.61,7.25,7.24,7.51,7.18,7.27,6.88,7.38,6.77,7.44,7,7.03,7.26,6.99,7.23,7.23,7.33,7.65,7.76,7.93,8.04,8.07,7.74,7.6,7.37,7.83,8.15,7.8,7.7,7.25,7.87,8.23,8.52,7.69,7.74,7.72,8.09,8.22,8.26,8.2,8.38,8.35,8.4,8.47,8.73,8.65,8.87,8.57,8.71,9.13,8.91,9.34,9.14,9.27,9.34,9.49,9.4,9.42,9.2,9.5,9.41,9.22,9.26,9.09,8.93,9.14,8.91,8.5,8.78,8.9,8.67,8.59,7.83,7.94,7.91,8.37,8.48,8.54,8.6,8.48,8.49,8.79,8.48,8.61,8.96,8.98,9.01,9.22,9.32,9.21,9.47,9.56,9.56,9.56,9.69,9.65,9.46,9.53,9.69,10.11,10.24,10.5,10.4,10.68,10.76,10.67,10.16,10.51,10.74,10.85,10.53,10.53,10.76,10.9,10.86,11.02,10.64,10.58,10.55,10.66,10.85,11.11,10.69,10.55,10.49,11.09,11.34,11.15,11.11,10.99,11.03,11.16,10.9,10.64,11.07,11.08,10.23,10.28,10.27,10.17,9.83,10.32,9.9,9.99,9.92,9.95,9.71,9.85,9.76,9.98,10.01,9.7,9.88,9.8,9.55,9.63,9.64,9.66,9.67,9.61,9.85,9.78,10.1,9.94,10.45,10.23,10.27,10.46,10.48,10.71,10.39,10.02,9.83,10.17,10.27,10,10.32,10.57,10.53,10.67,10.86,10.6,10.04,9.98,10.19,10.42,10.6,10.88,11.09,11.09,10.75,11.12,11.1,11.19,11.26,11.25,11.29,11.4,11.52,11.49,11.37,11.28,11.32,11.67,11.78,11.7,12.33,12.16,12.54,12.16,12.35,12.47,12.55,12.51,12.75,13,12.9,12.84,13.05,13.3,13.38,13.63,13.67,14,13.63,13.65,13.6,13.75,13.5,13.73,13.9,14,14.24,14.17,14.13,14.15,14.15,14.34,14.8,15.07,15.33,15.56,16.48,16.68,15,15.11,11.84,10.86,12.48,12.99,14,13.99,13.4,13.29,13.56,13.69,13.64,14.05,14.48,13.56,13.5,12.57,13.17,13.05,13.68,13.25,13.93,13.84,13.56,14.07,13.81,13.62,14.04,13.87,14.27,14.9,15.78,15.79,15.64,15.25,16.43,16.05,15.55,15.77,16.03,16.09,15.85,16.34,16.48,17.05,17,17.37,16.75,17.61,17.82,17.18,15.68,15.15,15.98,15.7,15.95,16.07,16.43,16.11,16.2,16.17,15.94,15.4,15.53,15.48,15.67,16.08,15.1,15.36,15.11,15.12,15.07,15.44,15.94,16.03,15.62,15.6,15.6,15.56,15.46,15.26,15.11,14.68,14.56,15,15.14,14.41,14.32,14.2,14.18,13.75,13.63,13.81,13.79,14.34,14.45,14.14,13.89,13.83,13.97,14.01,13.92,13.92,14.16,14.69,15.09,15.2,15.37,15.59,15.86,15.63,15.15,14.37,13.67,14.07,14.52,14.51,14.69,13.95,13.03,13.89,13.51,13.44,13.36,13.38,13.95,14.23,14.35,14.15,14.11,13.73,13.82,13.12,12.38,11.17,10.71,10.46,10.56,10.96,11.08,9.25,7.67,7.61,7.54,7.2,6.94,6.75,6.54,7.27,6.7,7.18,7.22,7.35,7.41,7.9,7.88,7.83,7.32,7.95,8.04,8.42,8.57,8.91,8.45,8.44,8.83,8.61,8.46,8.36,8.53,8.59,8.38,8.08,8.31,7.88,8.12,8.32,8.22,7.8,7.41,7.2,7.4,7.58,7.13,7.2,6.83,5.89,5.75,5.72,5,5.07,5.77,5.55,5.92,5.92,6.24,6.01,6.48,6.44,6.28,6.59,6.33,5.96,6.04,5.9,5.81,5.96,5.98,5.87,6.44,6.05,6.11,6.32,6.24,5.93,5.93,6.17,6.55,6.55,6.65,6.55,6.36,5.9,5.74,5.79,5.9,6.04,6.24,5.95,6.23,6,5.27,5.35,5.42,5.4,5.22,5.5,5.54,5.47,5.24,5,5.16,4.98,4.75,4.79,4.79,4.8,4.94,4.7,4.47,4.35,4.48,4.56,4.3,4.44,4.4,4.31,4.47,4.84,4.96,4.77,4.75,5.09,5.12,5.11,4.63,5.08,5.4,5.29,5.4,5.92,5.52,5.6,5.48,5.85,5.86,5.74,5.66,5.78,5.82,5.97,5.97,5.95,5.67,5.81,5.8,5.75,5.68,5.62,5.46,5.4,5.8,5.79,6,5.76,5.56,6.27,6.13,5.96,6.11,5.84,5.92,6.15,6.16,6.12,6.4,6.47,6.39,6.54,6.5,6.82,6.7,6.9,6.07,6.41,6.28,6.22,6.21,6.39,6.37,6.38,6.28,6.1,5.76,6,5.87,5.97,5.95,5.89,6.02,5.48,5.66,5.84,6.09,5.86,5.66,5.85,5.7,5.63,5.69,5.32,5.35,4.98,5.12,5.11],"h":[7.73,8.02,8.34,8.36,8.54,8.66,8.59,8.86,8.49,8.22,8.4,8.34,8.33,8.23,8.29,8.35,8.45,8.34,8.26,8.29,8.27,7.2,7.5,7.62,7.45,7.81,8.17,8.24,8.25,8.21,8.17,8.05,7.84,7.81,7.57,7.75,7.89,7.62,7.53,7.48,9.48,7.25,7.32,7.42,7.54,7.53,7.44,7.13,7.45,7.26,7.09,7.26,7.37,7.65,7.74,7.91,8.21,8.2,8.07,7.93,7.66,7.9,8.18,8.41,7.8,7.75,7.98,8.26,8.73,8.55,7.84,7.82,8.17,8.33,8.48,8.32,8.42,8.38,8.39,8.56,8.74,8.78,8.94,8.95,8.85,9.05,9.17,9.21,9.34,9.49,9.62,9.58,9.5,9.4,9.5,9.41,9.59,9.51,9.28,9.46,9.2,9.26,9.14,8.91,8.78,8.93,9.05,8.85,8.7,8.26,7.97,8.58,8.51,8.67,8.66,8.92,8.57,8.6,8.79,8.72,9.05,9.04,9.12,9.37,9.43,9.35,9.46,10.1,10.18,9.59,9.73,9.74,9.65,9.57,9.74,10.03,10.32,10.57,10.67,10.68,10.78,10.8,10.7,10.51,10.78,10.78,10.85,10.7,10.75,11.02,10.93,11.21,11.07,10.73,10.66,10.75,10.96,11.21,11.13,10.8,10.66,11.16,11.34,11.34,11.16,11.16,11.14,11.23,11.18,10.93,11.13,11.12,11.08,10.43,10.36,10.29,10.18,10.2,10.35,10.13,10.02,10.05,10.04,10.13,9.87,10.03,10.18,10.01,9.93,9.94,9.88,9.68,9.66,9.74,9.72,9.68,9.94,9.88,10.16,10.33,10.44,10.45,10.46,10.61,10.6,10.7,10.71,10.42,10.04,10.23,10.32,10.27,10.6,10.78,10.58,10.61,10.88,10.96,10.68,10.09,10.21,10.53,10.68,10.98,11.14,11.18,11.09,11.11,11.21,11.33,11.34,11.33,11.41,11.42,11.6,11.54,11.55,11.42,11.45,11.71,11.83,11.87,12.34,12.33,12.53,12.56,12.43,12.48,12.67,12.58,12.79,13.01,13.07,13.01,13.1,13.49,13.5,13.63,13.93,14,14.45,13.69,14.03,13.84,13.75,13.87,14,14.04,14.61,14.35,14.29,14.27,14.26,14.41,14.81,15.19,15.5,15.6,16.51,16.85,16.73,16.68,15.63,12.64,13.07,13.51,14.4,14.53,14.19,14.7,13.91,14,14,14.18,14.74,14.62,14.51,13.63,13.27,13.24,13.83,13.8,13.92,13.95,13.91,14.03,14.14,14.24,14.13,14.41,14.37,14.81,15.8,15.82,15.8,15.64,16.04,16.67,16.1,15.77,16.13,16.14,16.42,16.31,16.68,17.24,17.15,17.36,17.68,17.56,17.75,17.86,17.18,15.98,15.96,16.23,15.97,16,16.98,16.43,16.51,16.33,16.26,16.03,15.62,15.57,15.62,16.09,16.26,15.39,15.41,15.19,15.4,15.46,15.98,16.1,16.03,15.72,15.81,15.71,15.7,15.61,15.51,15.3,14.89,15.25,15.26,15.16,14.54,14.56,14.38,14.23,13.83,14.2,14.04,14.37,14.53,14.47,14.16,14.41,13.99,14.38,14.32,14.15,14.3,14.72,15.26,15.31,15.49,15.66,16.01,15.86,15.95,15.25,14.47,14.13,14.58,14.73,14.72,14.85,14.01,13.89,14.06,13.67,13.49,13.52,14.06,14.27,14.65,14.61,14.45,14.25,13.87,13.94,13.24,12.41,11.78,10.75,10.86,11.04,11.23,11.51,9.25,7.83,7.71,7.58,7.54,6.98,6.77,7.21,7.46,7.21,7.38,7.62,7.48,7.92,7.95,7.95,7.91,8,8.02,8.62,8.64,8.94,8.93,8.77,8.86,9.14,8.67,8.67,8.63,8.74,8.64,8.54,8.46,8.51,8.23,8.49,8.38,8.29,7.95,7.43,7.5,7.67,7.66,7.29,7.23,6.9,5.9,5.96,5.76,5.21,5.81,5.78,6,6.11,6.37,6.38,6.56,6.55,6.55,6.56,6.74,6.42,6.16,6.19,5.94,6.11,6.03,5.98,6.43,6.57,6.2,6.33,6.34,6.39,5.97,6.22,6.69,6.79,6.74,6.75,6.59,6.37,6.07,5.88,5.99,6.2,6.33,6.3,6.25,6.36,6.26,5.38,5.41,5.47,5.43,5.5,5.62,5.63,5.55,5.24,5.2,5.21,5.04,5.02,4.99,4.83,4.98,4.95,4.97,4.6,4.55,4.61,4.58,4.48,4.54,4.59,4.63,4.89,5.06,4.99,4.86,5.09,5.16,5.26,5.34,5.07,5.49,5.45,5.44,6.01,5.95,5.71,5.68,6.24,5.94,5.92,5.79,5.81,5.87,5.99,6.15,6.03,6.08,5.94,5.87,5.85,5.77,5.69,5.63,5.47,5.83,5.97,6.01,6.07,5.84,6.48,6.4,6.13,6.17,6.14,5.93,6.34,6.28,6.32,6.62,6.49,6.61,6.68,6.63,6.84,6.86,7.11,7.01,6.45,6.64,6.41,6.35,6.43,6.48,6.44,6.41,6.55,6.12,6.01,6.06,6.02,6.05,6.07,6.07,6.04,5.76,5.91,6.1,6.19,5.87,5.89,5.89,5.78,5.7,5.73,5.4,5.35,5.15,5.13,5.2899],"l":[7.37,7.66,8,8,8.12,8.12,8.43,8.49,8.05,8,8.32,8.19,8.19,7.87,8.06,7.92,8.18,8.13,8.14,7.98,6.94,6.03,7.13,7.38,7.31,7.5,7.68,8.1,8,8,8.06,7.95,7.59,7.27,7.21,7.54,7.68,7.25,7.19,7.22,7.14,7.02,6.96,6.88,7.13,6.63,7.02,6.94,7.02,7.1,6.82,7.17,7.23,7.27,7.53,7.65,7.92,7.99,7.75,7.72,7.47,7.37,7.75,7.88,7.61,7.24,7.15,7.72,8.1,7.49,7.5,7.51,7.69,8.09,8.19,8.1,8.19,8.13,8.27,8.37,8.47,8.61,8.64,8.44,8.55,8.71,8.97,8.91,8.96,8.96,9.24,9.34,9.32,9.2,9.2,9.09,9.44,9.19,8.96,9.07,8.83,8.88,8.94,8.55,8.5,8.58,8.76,8.47,7.87,7.75,7.84,7.91,8.2,8.3,8.42,8.33,8.33,8.42,8.45,8.46,8.55,8.82,8.96,8.95,9,9.06,9.14,9.36,9.48,9.38,9.53,9.53,9.39,9.43,9.51,9.64,10.05,10.13,10.26,10.37,10.53,10.2,10.05,9.98,10.27,10.46,10.43,10.3,10.33,10.71,10.59,10.79,10.6,10.5,10.5,10.55,10.62,10.82,10.62,10.13,10.44,10.47,10.96,10.76,10.92,10.8,10.93,11,10.58,10.49,10.6,10.84,10.31,10.05,9.97,9.87,9.72,9.66,9.77,9.74,9.8,9.87,9.67,9.71,9.59,9.67,9.71,9.53,9.62,9.66,9.49,9.5,9.47,9.5,9.53,9.45,9.52,9.74,9.68,9.94,9.88,10.12,10.23,10.11,10.35,10.4,10.17,9.87,9.63,9.78,10.03,9.93,10,10.26,10.33,10.34,10.49,10.52,10.1,9.67,9.9,10.13,10.26,10.56,10.8,11.02,10.65,10.73,10.92,11.1,11.1,11.04,11.15,11.1,11.34,11.36,11.31,11.23,11.14,11.25,11.61,11.61,11.63,12.04,12.13,11.99,12.01,12.26,12.31,12.32,12.37,12.58,12.78,12.78,12.8,13.04,13.05,13.33,13.56,13.39,13.43,13.02,13.61,13.34,13.31,13.45,13.68,13.63,13.91,13.9,14,14.03,13.93,14.01,14.26,14.79,15.01,14.91,15.54,16.41,14.35,15,11.06,10.74,9.53,12.01,12.83,13.44,13.3,13.26,13.14,12.74,13.08,13.52,13.92,13.32,13.37,12.61,12.54,12.45,12.94,13.12,13.12,13.53,13.19,13.56,13.68,13.62,13.52,13.89,13.72,14.14,14.83,15.35,15.42,14.99,15.24,15.85,15.23,15.37,15.55,15.82,15.92,15.62,16.25,16.11,16.56,16.73,16.47,16.65,17.26,17.15,15.46,14.93,15.09,15.38,15.63,15.5,16.07,16.09,15.92,16.02,15.65,15.06,15.12,15.25,15.29,15.61,14.82,15.06,14.76,14.84,14.9,14.75,15.28,15.8,15.42,15.24,15.48,15.51,15.35,15.31,15.05,14.53,14.46,14.42,14.86,14.3,14.26,13.93,13.97,13.64,13.39,13.61,13.44,13.77,14.23,14.02,13.77,13.8,13.5,13.9,13.91,13.83,13.59,14.16,14.62,14.63,15.04,15.35,15.45,15.52,15.22,14.45,13.67,13.26,13.96,14.41,14.25,14.05,12.88,13.03,13.3,13.03,13.07,13.21,13.37,13.83,14.21,14.21,14.05,13.56,13.51,13.19,12.37,10.9,10.67,9.93,10.24,10.38,10.61,9.26,7.42,7.41,7.25,7.07,6.81,6.46,6.41,6.5,6.6,6.69,7.13,7.14,7.2,7.29,7.64,7.42,7.36,7.29,7.71,7.94,8.3,8.44,7.9,8.22,8.3,8.55,8.38,8.2,8.12,8.52,8.14,8.05,8.01,7.87,7.64,7.96,8.12,7.66,7.45,7.01,7.06,7.39,7.05,7.08,6.76,5.86,5.38,5.67,5.01,4.9,5,5.29,5.42,5.86,5.89,6,5.94,6.32,6.23,6.27,6.21,5.9,5.84,5.85,5.64,5.62,5.77,5.7,5.76,5.97,5.81,5.95,6.05,5.89,5.64,5.89,6.07,6.43,6.48,6.44,6.18,5.9,5.55,5.65,5.77,5.82,5.9,5.86,5.92,6.08,5.27,4.99,5.16,5.24,5.17,5.22,5.41,5.36,5.23,4.92,5,4.88,4.72,4.67,4.72,4.68,4.73,4.64,4.42,4.25,4.35,4.39,4.27,4.19,4.37,4.27,4.26,4.41,4.82,4.73,4.29,4.64,5.06,5.11,4.81,4.45,5.05,5.16,5.24,5.35,5.38,5.4,5.38,5.32,5.77,5.66,5.63,5.63,5.64,5.81,5.91,5.81,5.67,5.67,5.77,5.69,5.59,5.55,5.44,5.36,5.32,5.74,5.78,5.75,5.52,5.46,6.07,5.89,5.88,5.83,5.74,5.9,6.04,6.11,6.04,6.3,6.35,6.38,6.42,6.44,6.66,6.69,5.95,6.02,6.16,6.11,6.02,6.13,6.26,6.2,6.15,6.03,5.72,5.71,5.87,5.79,5.85,5.85,5.83,5.44,5.46,5.66,5.74,5.84,5.54,5.62,5.7,5.64,5.57,5.28,5.24,4.96,4.91,5.02,5.03],"c":[7.68,8,8.07,8.33,8.16,8.57,8.43,8.49,8.1,8.21,8.4,8.25,8.26,8.22,8.27,8.08,8.2,8.22,8.14,8.19,7.45,6.6,7.29,7.38,7.45,7.6,8.16,8.11,8,8,8.17,7.95,7.81,7.32,7.54,7.75,7.89,7.25,7.24,7.48,7.17,7.25,6.97,7.31,7.15,7.53,7.04,6.94,7.26,7.14,7.09,7.23,7.31,7.61,7.74,7.91,7.98,8.1,7.75,7.84,7.47,7.74,8.18,7.88,7.8,7.35,7.89,8.19,8.62,7.54,7.72,7.8,8.12,8.22,8.29,8.11,8.34,8.28,8.35,8.48,8.71,8.72,8.8,8.65,8.8,9.05,9.12,9.21,9.11,9,9.37,9.49,9.45,9.35,9.21,9.38,9.47,9.19,9.28,9.09,8.83,9.11,8.97,8.62,8.73,8.93,8.81,8.57,7.87,7.93,7.89,8.3,8.47,8.53,8.43,8.48,8.47,8.52,8.47,8.58,8.95,8.99,9.02,9.25,9.28,9.21,9.42,9.55,9.58,9.57,9.66,9.58,9.46,9.51,9.68,10.03,10.26,10.5,10.36,10.67,10.75,10.54,10.17,10.45,10.69,10.77,10.49,10.51,10.73,10.83,10.87,11.03,10.65,10.56,10.57,10.7,10.83,11.01,10.7,10.55,10.49,11.08,11.28,11.13,11.08,10.95,11.05,11.16,10.87,10.58,11.01,11.01,10.43,10.22,10.27,10.1,9.91,10.17,9.89,10.01,9.92,9.91,9.7,9.86,9.76,9.95,9.93,9.68,9.9,9.79,9.58,9.62,9.62,9.67,9.65,9.57,9.84,9.78,10.07,9.94,10.43,10.21,10.35,10.35,10.45,10.63,10.36,9.94,9.82,10.15,10.22,9.97,10.32,10.55,10.52,10.59,10.86,10.59,10.1,9.91,10.1,10.44,10.66,10.93,11.06,11.08,10.75,11.06,11.04,11.14,11.23,11.28,11.27,11.38,11.48,11.46,11.37,11.32,11.38,11.66,11.75,11.65,12.27,12.18,12.47,12.11,12.32,12.46,12.54,12.51,12.76,12.97,12.88,12.81,13.07,13.3,13.34,13.6,13.65,13.94,13.63,13.67,13.7,13.73,13.46,13.81,13.92,13.96,14.22,14.07,14.13,14.25,14.13,14.31,14.77,15.1,15.31,15.57,16.47,16.78,14.92,16.48,13.08,11.25,12.52,12.61,14.04,14.1,13.51,13.37,13.64,13.31,13.43,14,14.42,13.81,13.43,12.68,13.05,12.96,13.8,13.25,13.79,13.73,13.63,13.98,13.74,13.72,13.92,14.05,14.2,14.76,15.65,15.73,15.72,15.15,15.97,15.89,15.44,15.71,16.05,15.94,15.98,16.24,16.46,17.17,16.9,17.3,16.62,17.53,17.7,17.26,15.46,15.19,15.88,15.61,15.89,15.97,16.43,16.24,16.19,16.14,15.89,15.36,15.45,15.28,15.58,16.01,15.07,15.31,15.03,15.07,15.23,15.44,15.97,15.92,15.63,15.64,15.59,15.64,15.35,15.31,15.12,14.68,14.52,15.05,15.14,14.43,14.28,14.2,14.2,13.7,13.54,13.88,13.92,14.32,14.45,14.18,13.84,14.02,13.99,14.04,13.98,13.92,14.26,14.7,15.08,15.27,15.45,15.59,15.86,15.62,15.27,14.45,13.78,14.1,14.42,14.51,14.63,14.18,12.96,13.86,13.78,13.48,13.3,13.38,13.99,14.07,14.49,14.27,14.15,13.7,13.77,13.2,12.49,10.91,10.72,10.24,10.52,11,11.06,9.3,7.67,7.68,7.55,7.19,6.89,6.76,6.52,7.19,6.66,7.18,7.3,7.36,7.43,7.83,7.83,7.82,7.4,7.96,8.02,8.4,8.61,8.63,8.35,8.52,8.83,8.61,8.46,8.3,8.53,8.65,8.41,8.05,8.26,7.87,8.12,8.28,8.17,7.76,7.48,7.2,7.39,7.63,7.11,7.2,6.87,5.92,5.77,5.74,5.02,5.03,5.75,5.61,5.97,6.03,6.32,6.07,6.47,6.44,6.32,6.51,6.39,5.96,6.02,5.98,5.79,6.01,5.97,5.88,6.41,6.04,6.12,6.32,6.19,5.93,5.93,6.12,6.54,6.56,6.65,6.54,6.31,5.94,5.77,5.77,5.86,6.02,6.29,5.92,6.2,6.16,5.41,5.35,5.38,5.41,5.21,5.5,5.52,5.53,5.25,5,5.18,4.96,4.76,4.8,4.82,4.75,4.95,4.68,4.47,4.39,4.48,4.54,4.29,4.41,4.41,4.44,4.45,4.84,4.96,4.78,4.8,5.07,5.11,5.19,4.85,5.04,5.41,5.28,5.39,5.99,5.59,5.56,5.49,5.85,5.86,5.72,5.73,5.79,5.82,5.93,6,5.9,5.69,5.83,5.82,5.8,5.67,5.6,5.48,5.39,5.77,5.79,5.98,5.76,5.58,6.24,6.07,5.96,6.16,5.86,5.88,6.16,6.19,6.12,6.39,6.47,6.38,6.55,6.49,6.81,6.7,6.98,6.08,6.33,6.26,6.15,6.23,6.39,6.38,6.34,6.31,6.07,5.75,5.97,5.89,6.01,5.94,5.89,6.02,5.48,5.65,5.84,6.1,5.84,5.74,5.89,5.7,5.66,5.67,5.31,5.35,5,5.1,5.11,5.25],"a":[4.2899,4.4686,4.5077,4.6529,4.558,4.787,4.7088,4.7423,4.5245,4.5859,4.692,4.6568,4.6624,4.6398,4.6681,4.5608,4.6285,4.6398,4.5947,4.6229,4.2052,3.7254,4.1149,4.2149,4.2548,4.3405,4.6603,4.6318,4.569,4.569,4.666,4.5404,4.4604,4.1806,4.3062,4.4262,4.5618,4.1918,4.186,4.3247,4.1455,4.1918,4.0299,4.2264,4.1339,4.3536,4.0703,4.0125,4.1975,4.1282,4.1553,4.2373,4.2842,4.46,4.5362,4.6358,4.6769,4.7472,4.5421,4.5948,4.378,4.5362,4.7941,4.6724,4.6249,4.3581,4.6783,4.8562,5.1112,4.4708,4.5775,4.6249,4.8147,4.874,4.9155,4.8088,5.0035,4.9675,5.0095,5.0875,5.2255,5.2315,5.2795,5.1895,5.2795,5.4295,5.4715,5.5255,5.4655,5.4632,5.6878,5.7606,5.7363,5.6756,5.5907,5.6938,5.7485,5.5785,5.6331,5.5178,5.36,5.53,5.5097,5.2947,5.3622,5.4851,5.4114,5.264,4.834,4.8709,4.8463,5.0981,5.2025,5.2394,5.178,5.2714,5.2652,5.2963,5.2652,5.3336,5.5636,5.5884,5.6071,5.7501,5.7687,5.7252,5.8557,5.9365,6.0278,6.0215,6.0782,6.0278,5.9523,5.9838,6.0907,6.311,6.4557,6.6067,6.5186,6.7137,6.764,6.7045,6.4692,6.6473,6.7999,6.8508,6.6727,6.6854,6.8254,6.889,6.9144,7.0162,6.7745,6.7172,6.7985,6.8821,6.9658,7.0815,6.8821,6.7857,6.7471,7.1266,7.2552,7.1587,7.1266,7.0429,7.1073,7.2536,7.0651,6.8766,7.1561,7.1561,6.7791,6.6426,6.6751,6.5646,6.4411,6.6101,6.4281,6.5061,6.5241,6.5175,6.3794,6.4846,6.4189,6.5438,6.5307,6.3663,6.511,6.4386,6.3005,6.3268,6.3268,6.4454,6.4321,6.3788,6.5587,6.5187,6.712,6.6254,6.952,6.8053,6.8987,6.8987,6.9653,7.0853,6.9918,6.7084,6.6274,6.8501,6.8974,6.7286,6.9648,7.1201,7.0998,7.1471,7.3293,7.1471,6.8164,6.7746,6.9044,7.1369,7.2873,7.4718,7.5607,7.5744,7.3488,7.5607,7.547,7.6154,7.6769,7.7111,7.792,7.8681,7.9372,7.9234,7.8612,7.8266,7.8681,8.0617,8.1239,8.0548,8.4834,8.4212,8.6217,8.4698,8.6167,8.7146,8.7706,8.7496,8.9244,9.0713,9.0084,8.9594,9.1413,9.3021,9.3301,9.5119,9.6452,9.8501,9.6311,9.6593,9.6805,9.7017,9.5109,9.7582,9.836,9.8642,10.0479,9.942,9.9844,10.0691,10.0841,10.2126,10.5409,10.7764,10.9263,11.1118,11.7541,11.9754,10.6479,11.7613,9.3348,8.0288,8.9351,9.1019,10.134,10.1773,9.7515,9.6504,9.8453,9.6071,9.6937,10.1052,10.4083,9.968,9.6937,9.1524,9.5361,9.4703,10.0842,9.6822,10.0768,10.033,9.9599,10.2157,10.0403,10.0257,10.1718,10.2668,10.3764,10.9034,11.5609,11.62,11.6126,11.1915,11.7973,11.7382,11.4057,11.6052,11.8564,11.7751,11.8047,11.9967,12.2738,12.8033,12.6019,12.9002,12.3932,13.0717,13.1985,12.8704,11.5282,11.3268,11.8414,11.64,11.8488,12.0257,12.3721,12.229,12.1914,12.1537,11.9655,11.5664,11.6341,11.5061,11.732,12.0558,11.348,11.5287,11.4447,11.4752,11.597,11.7569,12.1605,12.1224,11.9016,11.9092,11.8711,11.9092,11.6884,11.6579,11.5133,11.3055,11.1823,11.5904,11.6597,11.113,10.9974,10.9358,10.9358,10.5508,10.4275,10.6894,10.7202,11.0282,11.2613,11.0509,10.7859,10.9262,10.9028,10.9418,10.895,10.8483,11.1132,11.4561,11.7523,11.9004,12.0406,12.2843,12.497,12.3079,12.0321,11.386,10.8581,11.1102,11.3623,11.4333,11.5278,11.1732,10.2119,10.9211,11.0021,10.7626,10.6189,10.6827,11.1698,11.2336,11.569,11.3933,11.2975,10.9382,10.9941,10.539,9.9721,8.8475,8.6934,8.3042,8.5312,8.9205,8.9691,7.5419,6.22,6.2281,6.1227,5.8308,5.5875,5.482,5.4366,5.9952,5.5533,5.9869,6.087,6.137,6.1954,6.5289,6.5289,6.5205,6.1703,6.6373,6.6873,7.0975,7.2749,7.2918,7.0553,7.1989,7.4608,7.2749,7.1482,7.013,7.2074,7.3087,7.106,6.8018,7.0722,6.7383,6.9524,7.0894,6.9952,6.6441,6.4044,6.1647,6.3273,6.5328,6.0876,6.1647,5.8821,5.1533,5.0227,4.9966,4.3699,4.3786,5.0053,4.8835,5.1968,5.2491,5.5015,5.2839,5.6321,5.606,5.5955,5.7637,5.6575,5.2768,5.3299,5.2945,5.1262,5.321,5.2856,5.2059,5.6752,5.3476,5.4184,5.6982,5.581,5.3466,5.3466,5.5179,5.8965,5.9146,5.9957,5.8965,5.6892,5.3556,5.2023,5.2023,5.3811,5.528,5.7759,5.4362,5.6933,5.6566,4.9678,4.9128,4.9403,4.9678,4.7842,5.0505,5.0689,5.1395,4.8792,4.6469,4.8142,4.6097,4.4238,4.461,4.4796,4.4145,4.6004,4.3495,4.1543,4.08,4.1636,4.2815,4.0457,4.1589,4.1589,4.1872,4.1966,4.5644,4.6776,4.5078,4.5267,4.7813,4.819,4.8945,4.6318,4.8133,5.1667,5.0425,5.1476,5.7206,5.3386,5.3099,5.2431,5.5869,5.5964,5.4627,5.4723,5.593,5.622,5.7282,5.7959,5.6993,5.4964,5.6317,5.622,5.6027,5.4771,5.4095,5.2936,5.2066,5.5737,5.593,5.7765,5.564,5.3902,6.0277,5.8635,5.7572,5.9504,5.6606,5.6799,5.9504,5.9794,5.9118,6.1726,6.2499,6.1629,6.3272,6.2692,6.5783,6.4721,6.7425,5.8731,6.1146,6.047,5.9408,6.0822,6.2384,6.2287,6.1896,6.1603,5.926,5.6136,5.8284,5.7503,5.8674,5.7991,5.7503,5.8772,5.4089,5.5767,5.7642,6.0209,5.7642,5.6655,5.8136,5.626,5.5866,5.5964,5.2411,5.2806,4.9351,5.1,5.11,5.25],"v":[24200,26400,24600,23100,9200,42300,13800,11900,28200,16200,11500,8900,14400,12000,49800,29800,38500,25400,22700,27000,198900,791800,212400,24600,28700,118400,22900,10500,17400,15300,5200,15800,41800,20600,19300,13100,19100,8400,30500,10100,18400,29300,7900,27400,77100,136700,72600,56900,33400,39200,10300,1900,6100,14500,12200,41000,77400,175700,5000,108000,6000,39100,4400,38200,20500,106200,26600,22200,43000,18400,30000,27900,150900,43100,67800,45600,26000,10300,58300,14800,23700,6900,27000,196100,683900,11800,33900,30300,20200,50400,22400,18000,29900,32200,54900,73700,57900,41700,28400,52400,52700,24800,48700,21400,32000,30500,20100,31800,70200,222300,63300,523000,360000,320300,386700,234600,376500,446400,625500,675900,546200,916600,677400,422100,702200,625300,382900,526400,484500,378300,315500,360000,805700,297800,581600,494600,312100,315500,321700,248100,553000,626600,326500,480500,459800,344300,305600,320200,333700,486200,291800,506700,518700,537600,518900,531300,546300,747700,370900,2028400,712500,691800,399300,1107500,498100,785600,547600,291900,795300,647500,470400,869600,593500,1008200,666000,578600,832200,958100,4906500,1620800,712300,1545400,1031800,1302200,634100,541000,862100,951800,706300,577700,730600,923600,869300,693300,386200,1103400,875800,563100,670900,687600,838300,338700,577300,559500,631800,1403400,981500,861900,1080000,1238000,898200,901400,855000,976400,476600,584100,1413900,1465900,2198400,1335800,1369500,1611500,1268300,1014500,956800,1072800,1193300,1048100,1723000,1620000,1985900,1637200,1188600,1686100,1456100,806200,1314100,1120800,2902400,2539100,1123700,1081300,1328600,1691100,1741800,1586200,910500,1546700,2046600,1316300,1605600,1797000,1970400,1273800,1290900,1165700,1248200,2199900,2222800,6573000,11181200,8685300,5962800,3885400,3328400,4255900,3966300,4712500,4741600,2390900,2803800,962000,1805100,4154500,3060200,2677900,2408700,4921300,4358700,2579400,5986600,5834500,8032600,5924700,7524600,5675800,4193300,3913500,3506000,4783400,3297600,3774800,2436000,2190400,4003400,3360700,5764500,4968200,2208200,5399900,5047200,6995300,3335500,2724100,3904300,3304900,2777900,3098800,2423000,4176600,3097900,4400100,4524600,4239300,3320200,2789800,2287700,3630700,3628300,2250500,3068400,2556700,3583600,1811000,2108400,5093600,4067100,2154100,4716100,3239800,4549300,2630500,5731800,7312500,7816400,7550400,5446200,3698500,5065200,5215700,4308800,3277100,4176600,7699700,4697200,4242500,3798500,3752500,45596400,15668200,12638500,11657400,6409400,10035100,11584400,8946100,8441300,9264700,9684200,6919300,5048700,7266000,11689500,7881200,7688600,8032800,4573200,16342100,20196500,19834700,13445300,7521800,16691900,12529900,18187700,9542500,6092200,9346200,18809200,9697200,13255700,7732700,9007700,7461300,8829400,12541700,12886200,10498700,8359800,8466000,9446600,6738900,7569300,8513800,14193600,16956700,11893800,8609400,9117700,9278800,16263400,8466300,11484400,8261400,7148900,6494300,7528200,6749800,8293100,6370300,5656300,7466800,6782500,7625700,11657100,16957700,16367300,19060200,15465800,12612800,16282800,24925600,72089000,21819700,37570400,35917700,57450700,37269800,20290700,25189300,49672700,26883000,20631100,20335200,26596500,25558800,18335400,16766900,17764500,32909800,29768900,43792600,18670600,20515100,52082200,27309500,20839100,21496600,16288300,15365800,19110000,13733700,32743900,29468000,38395300,23178700,21095900,37939400,18097900,15239900,23216400,20025000,18025600,17342700,11017500,24114100,14785400,33746700,38186500,15961800,31064200,25422500,30825200,24982200,24632500,11693800,18185000,15869700,27216600,16989400,10558600,13938700,24033600,23764700,17084100,19579900,16508400,23098200,15668900,28831900,30706500,36134000,23599600,18615900,23913500,26270700,24370700,21075100,37728000,29330000,26974600,16304500,23335500,31306900,39033100,40469400,29408000,25046800,26993700,32826600,19150800,17781400,52317500,66338600,26355700,17253400,19861100,31727900,39886900,27731500,21748700,31532600,17783000,29828500,22538300,36714600,25300400,23871200,15348700,21970400,33147400,30398400,16691000,26965100,31633400,37821500,29896100,48303300,45527400,42390500,42246400,64200400,86244100,67197700,48124400,40781800,59508800,89641100,53516900,50366700,51882900,76195300,67773900,64099800,47845200,122864200,42789400,39282100,58939300,25785200,33579000,25518000,23346400,32296200,47728900,31243200,22035900,19880200,14850700,15466200,22164100,22183100,30804300,27823300,22863100,21592300,19184500,36361200,37056900,21164200,12893800,16256900,23349100,30878400,13625000,15355600,34587200,17149700,21200200,25280500,24566700,27609300,15313900,18809500,29816800,22392000,30293600,22343900,23054700,24015100,16340200,18393300,13043000,21601200,19780600,23380800,27729700,25339700,23585200,14699300,15614200,24189000,28141800,15584800,19290500,20832600,17126300,21229900,16456200,15246400,17411400,19886900,30227100,19330000,23575309,24583200,17329417]},"m":{"lastKey":"2026-10-01","t":["2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.89,3.96,3.88,4,4.42,4.3,3.77,3.85,4.2,4.01,4.49,4.61,4.76,4.99,4.93,5.26,5.35,5.63,5.97,5.98,5.87,5.87,5.51,5.48,5.95,6.28,6,6.3,5.8,6.39,6.02,6.42,6.63,6.74,6.75,6.95,6.71,7.03,7.33,7.42,7.27,7.85,7.45,6.74,6.74,6.5,6.13,6.42,6.5,6.84,6.48,6.46,7.01,7.18,7.36,7.65,7.37,8.25,7.89,8.21,8.56,8.25,8.21,8.19,7.36,8,7.81,7.27,7.27,7.25,7.02,7.76,7.74,7.8,8.23,7.95,8.34,8.73,8.88,9.49,9.42,9.03,8.91,8.71,8.5,8.48,8.72,9.1,9.56,9.46,10.35,10.67,10.73,10.93,10.55,10.71,11.08,11.16,10.85,9.89,9.92,9.75,9.76,9.66,9.81,10.27,10.39,10.04,10.67,10.01,11.04,11.12,11.29,11.4,11.7,12.16,12.44,13.05,13.69,13.72,14,14.16,15.33,15,12.92,13.54,14.05,12.97,13.93,13.92,14.55,15.25,15.93,16.48,16.75,15.68,15.91,16.17,15.48,14.89,15.94,15.57,14.72,14.41,13.6,14.45,14.36,14.48,15.53,14.37,14.58,13.51,13.95,13.68,11.17,11.23,7.61,6.54,7.25,7.59,8.42,8.44,8.41,8.31,8.2,7.6,5.89,5.05,6.16,6.28,5.96,5.85,6.32,6.11,6.36,5.9,6.29,5.4,5.44,4.86,4.94,4.49,4.31,4.77,5.16,5.38,5.48,5.75,5.91,5.75,5.43,5.56,6.11,6.15,6.54,6.9,6.22,6.3,5.87,5.86,5.86,5.65,4.99],"h":[3.94,4.43,4.16,5,4.5,4.37,4.08,4.17,4.2,4.52,4.83,4.99,5.08,5.07,5.26,5.57,5.84,6.02,6,6.34,5.94,5.95,5.64,5.97,6.41,6.36,6.24,6.5,6.44,6.45,6.49,6.81,6.92,6.89,7.1,6.95,6.91,7.57,7.53,7.64,7.86,8.21,7.46,7.09,6.84,6.5,6.65,6.57,7.04,6.84,6.74,7.07,7.2,7.58,7.67,7.69,8.37,8.39,8.34,8.66,8.86,8.35,8.45,8.27,8.25,8.21,7.89,9.48,7.54,7.45,7.74,8.21,8.41,8.26,8.73,8.48,8.74,8.95,9.34,9.62,9.59,9.46,9.05,8.85,8.92,8.79,9.37,10.18,9.74,10.36,10.8,10.85,11.02,11.21,11.21,11.34,11.23,11.18,10.85,10.35,10.13,10.18,9.88,9.94,10.46,10.71,10.42,10.78,10.96,11.1,11.18,11.41,11.6,11.87,12.56,12.67,13.1,13.93,14.45,14.04,14.61,15.5,16.85,16.68,14.7,14.18,14.74,13.92,14.14,14.75,15.82,16.67,16.68,17.68,17.86,16.23,16.98,16.26,16.26,15.98,16.1,15.71,15.26,14.56,14.53,14.47,14.57,15.66,16.01,14.73,14.85,14.06,14.65,13.95,11.78,11.51,7.71,7.46,7.95,8.62,8.94,9.14,8.74,8.51,8.21,7.67,5.96,6.22,6.56,6.74,6.11,6.57,6.39,6.79,6.37,6.36,6.3,5.63,5.55,5.02,4.97,4.61,5.06,5.26,5.49,6.01,6.24,6.15,6.08,5.77,6.07,6.48,6.34,6.68,7.11,7.01,6.48,6.55,6.07,6.19,5.89,5.73,5.2899],"l":[3.8,3.71,3.87,3.96,4.16,3.26,3.75,3.81,3.64,4,4.46,4.49,4.64,4.75,4.88,4.99,5.18,5.48,5.58,5.88,5.01,5.32,5.24,5.45,5.81,5.86,5.99,5.69,5.61,5.96,5.86,6.38,6.55,6.63,6.75,6.02,6.58,7.03,7.2,7.2,6.93,7.34,6.63,6.57,6.13,5.96,5.82,6.23,6.5,6.31,6.43,6.46,6.89,7.18,7.32,7.45,7.37,7.84,6.25,8,8,7.87,7.98,6.03,7.31,7.59,7.21,7.02,6.63,6.82,7.02,7.65,7.37,7.15,7.49,7.95,8.13,8.44,8.85,8.96,8.96,8.83,8.5,7.75,8.2,8.33,8.67,9,9.38,9.43,10.2,9.98,10.3,10.5,10.55,10.13,10.8,10.49,9.86,9.66,9.59,9.53,9.47,9.45,9.74,10.11,9.63,9.93,9.67,9.9,10.65,11.01,11.1,11.14,11.63,12.01,12.43,13.04,13.02,13.31,13.9,13.93,14.35,9.53,12.3,12.74,12.54,12.45,13.19,13.52,14.46,15.23,15.62,16.11,15.46,14.93,15.84,15.06,14.76,14.75,15.24,14.62,14.3,13.39,13.43,13.5,13.59,14.3,14.45,13.26,12.88,13.03,13.67,10.9,9.93,7.25,6.41,6.5,7.2,7.29,7.9,8.12,8.01,7.64,7.01,5.86,4.9,5.05,5.94,5.84,5.62,5.76,5.64,6.07,5.55,5.82,4.99,5.17,4.79,4.67,4.25,4.19,4.26,4.29,4.45,5.27,5.32,5.64,5.67,5.32,5.43,5.46,5.74,6.04,6.42,5.95,6.13,5.71,5.79,5.44,5.54,4.91,4.96],"c":[3.86,3.83,3.92,4.39,4.31,3.88,3.85,4.11,3.98,4.46,4.52,4.69,5.04,4.87,5.26,5.36,5.61,5.96,5.85,5.97,5.94,5.5,5.64,5.88,6.28,6,6.22,5.78,6.41,6.02,6.47,6.54,6.76,6.75,6.97,6.75,6.85,7.32,7.44,7.29,7.85,7.34,6.68,6.78,6.33,6.24,6.5,6.4,6.83,6.51,6.52,7.05,7.2,7.4,7.65,7.46,8.37,7.91,8.07,8.43,8.28,8.08,8.19,7.32,8.09,7.81,7.47,7.25,7.42,6.85,7.74,7.74,7.88,8.19,7.72,8.4,8.71,8.83,9.22,9.35,8.96,8.97,8.85,8.29,8.48,8.7,9.09,9.58,9.46,10.33,10.54,10.73,10.85,10.57,10.69,10.99,11.16,10.85,9.87,9.92,9.74,9.75,9.67,9.82,10.35,10.36,9.98,10.59,10.05,11.04,11.09,11.27,11.4,11.65,12.11,12.45,13.07,13.7,13.72,13.96,14.15,15.31,14.92,13.4,13.85,14,12.94,13.79,13.83,14.54,15.15,15.68,16.46,16.62,15.46,15.84,16.14,15.28,14.88,15.97,15.53,14.66,14.43,13.53,14.45,14.29,14.48,15.52,14.45,14.56,13.43,13.99,13.71,10.91,11.06,7.55,6.52,7.3,7.63,8.4,8.52,8.43,8.26,8.26,7.56,5.92,5.03,6.15,6.32,5.93,5.85,6.32,6.11,6.31,5.86,6.24,5.41,5.45,4.84,4.95,4.45,4.44,4.78,5.14,5.38,5.49,5.73,5.9,5.8,5.37,5.58,6.16,6.15,6.55,6.98,6.14,6.28,5.89,5.86,5.84,5.66,5.03,5.25],"a":[2.1325,2.116,2.1657,2.4253,2.3811,2.1436,2.127,2.2706,2.1988,2.464,2.4972,2.5911,2.7844,2.6905,2.906,2.9612,3.0993,3.2927,3.2319,3.2982,3.2817,3.0386,3.1159,3.2485,3.4695,3.3148,3.4363,3.1933,3.5413,3.3259,3.5745,3.6131,3.7347,3.7292,3.8507,3.7292,3.7844,4.0441,4.1104,4.0275,4.3369,4.0551,3.6905,3.7457,3.4971,3.4474,3.591,3.5358,3.7734,3.5966,3.6021,3.8949,3.9778,4.0883,4.2264,4.1214,4.6242,4.4183,4.5077,4.7088,4.6737,4.5608,4.6229,4.1806,4.6204,4.4604,4.319,4.1918,4.29,4.0146,4.5362,4.5362,4.6724,4.8562,4.5775,5.0395,5.2255,5.2975,5.5967,5.6756,5.4389,5.5097,5.4359,5.092,5.2714,5.4082,5.6506,6.0278,5.9523,6.4997,6.7045,6.8254,6.9017,6.7985,6.8757,7.0687,7.2536,7.0521,6.4151,6.5241,6.4057,6.4123,6.4454,6.5454,6.8987,6.9918,6.7354,7.1471,6.8703,7.547,7.5812,7.792,7.8819,8.0548,8.4698,8.7076,9.1413,9.6805,9.6946,9.8642,10.0984,10.9263,10.6479,9.6721,9.9969,10.1052,9.4557,10.0768,10.1061,10.7409,11.1915,11.583,12.2738,12.3932,11.5282,11.9278,12.1537,11.5061,11.3305,12.1605,11.8255,11.2901,11.113,10.4198,11.2613,11.1366,11.2847,12.2291,11.386,11.4727,10.7227,11.1698,10.9462,8.8475,8.9691,6.1227,5.4366,6.087,6.3621,7.0975,7.1989,7.1229,7.0722,7.0722,6.4729,5.1533,4.3786,5.3535,5.5955,5.2502,5.1794,5.6982,5.5088,5.6892,5.3811,5.73,4.9678,5.0651,4.4982,4.6004,4.1966,4.1872,4.5078,4.9088,5.138,5.2431,5.5351,5.6993,5.6027,5.1873,5.3902,5.9504,5.9408,6.3272,6.7425,5.9944,6.131,5.7503,5.784,5.7642,5.5866,5.03,5.25],"v":[21800,356900,210600,288900,257700,360100,212500,162500,178000,200000,130600,149100,270200,230200,103800,185200,196500,252000,205900,127500,243800,94500,79600,195200,223400,105900,156400,260600,97400,262600,257100,71800,191200,113000,198100,133200,130300,190300,79100,352300,103400,137500,66300,74600,118200,107300,96800,150600,129100,69400,73700,92400,45500,83800,63400,105300,66300,312400,131900,88400,75700,107000,113600,1244100,181000,78600,77300,91500,263700,197200,35300,299300,195500,175500,151000,300200,108600,922100,136300,104600,253500,181700,106400,794100,1415700,2307100,2598700,2502100,1859500,1858300,1892700,1679100,1613200,2138200,2508400,4400800,2349700,3133900,2920900,8604200,4592600,3439600,3337000,3197600,2843700,3576200,4653900,3217700,6700400,5717500,4936500,6749100,5645300,8384500,6347700,6568400,7189400,7324600,35339000,16723800,11667700,13337000,17846000,30138100,18772200,12176900,19401100,21681800,13348600,14962400,16470500,12462900,12462400,16030900,16151400,31042200,18648600,20816000,77765700,43374700,39010900,34528900,38237900,68134600,55907900,53023900,33702700,48391400,34042400,54267200,49920600,31509100,32162700,45396600,66918100,158455100,161749300,130722500,89101700,134380500,118577400,81690100,125750600,104164600,86208300,87452300,119251700,96683900,75652400,90131800,86697900,114734700,102235400,127067200,140217400,112588900,171475600,122220200,115637700,106015500,114097800,162728800,194364700,251663700,272373300,279141600,270772700,126353900,128161400,82526700,114404900,107476100,94249400,103433200,86299400,119277600,78167900,94739400,86486200,100790900,73504700,97912709,50984717]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.89,3.96,4.42,3.85,4.49,4.99,5.35,5.98,5.51,6.28,5.8,6.42,6.75,7.03,7.27,6.74,6.13,6.84,7.01,7.65,7.89,8.25,7.36,7.27,7.02,7.8,8.34,9.49,8.91,8.48,9.56,10.67,10.55,11.16,9.92,9.66,10.39,10.01,11.29,12.16,13.69,14.16,12.92,12.97,14.55,16.48,15.91,14.89,14.72,14.45,15.53,13.51,11.17,6.54,8.42,8.31,5.89,6.28,6.32,5.9,5.44,4.49,5.16,5.75,5.43,6.15,6.22,5.86,4.99],"h":[3.94,5,4.5,4.52,5.08,5.57,6.02,6.34,6.41,6.5,6.49,6.92,7.1,7.64,8.21,7.09,7.04,7.07,7.67,8.39,8.86,8.45,8.25,9.48,8.41,8.73,9.34,9.62,9.05,10.18,10.8,11.21,11.34,11.18,10.18,10.71,10.96,11.41,12.56,13.93,14.61,16.85,14.74,14.75,16.68,17.86,16.98,16.1,15.26,15.66,16.01,14.65,11.78,8.62,9.14,8.51,6.56,6.74,6.79,6.36,5.55,5.26,6.24,6.15,6.48,7.11,6.55,6.19,5.2899],"l":[3.8,3.71,3.26,3.64,4.46,4.75,5.18,5.01,5.24,5.69,5.61,6.38,6.02,7.03,6.63,5.96,5.82,6.31,6.89,7.37,6.25,6.03,7.21,6.63,7.02,7.15,8.13,8.83,7.75,8.33,9.38,9.98,10.13,9.66,9.47,9.45,9.63,9.9,11.1,12.01,13.02,9.53,12.3,12.45,14.46,14.93,14.76,14.62,13.39,13.5,12.88,10.9,6.41,6.5,7.9,5.86,4.9,5.62,5.55,4.99,4.25,4.19,4.45,5.32,5.43,5.95,5.71,4.91,4.96],"c":[3.86,4.39,3.85,4.46,5.04,5.36,5.85,5.5,6.28,5.78,6.47,6.75,6.85,7.29,6.68,6.24,6.83,7.05,7.65,7.91,8.28,7.32,7.47,6.85,7.88,8.4,9.22,8.97,8.48,9.58,10.54,10.57,11.16,9.92,9.67,10.36,10.05,11.27,12.11,13.7,14.15,13.4,12.94,14.54,16.46,15.84,14.88,14.66,14.45,15.52,13.43,10.91,6.52,8.4,8.26,5.92,6.32,6.32,5.86,5.45,4.45,5.14,5.73,5.37,6.15,6.14,5.86,5.03,5.25],"a":[2.1325,2.4253,2.127,2.464,2.7844,2.9612,3.2319,3.0386,3.4695,3.1933,3.5745,3.7292,3.7844,4.0275,3.6905,3.4474,3.7734,3.8949,4.2264,4.4183,4.6737,4.1806,4.319,4.0146,4.6724,5.0395,5.5967,5.5097,5.2714,6.0278,6.7045,6.7985,7.2536,6.5241,6.4454,6.9918,6.8703,7.792,8.4698,9.6805,10.0984,9.6721,9.4557,10.7409,12.2738,11.9278,11.3305,11.2901,11.2613,12.2291,10.7227,8.8475,5.4366,7.0975,7.0722,5.1533,5.5955,5.6982,5.3811,5.0651,4.1966,4.9088,5.5351,5.1873,5.9408,5.9944,5.784,5.03,5.25],"v":[21800,856400,830300,540500,549900,519200,654400,465800,498200,522900,617100,376000,461600,621700,307200,300100,376500,235500,192700,484000,296000,1464700,336900,552400,530100,626700,1167000,539800,2316200,7407900,5610500,5430500,9258900,14659000,11369200,9617500,14572000,17403100,20377500,21082400,63730500,61321100,50350200,49992800,41395800,63224500,117230300,116914500,162280400,135118000,138230200,109068400,387122500,354204700,326018100,277825200,291588000,291564400,369520000,406284700,335751000,608757200,822287600,337042000,316130400,309010200,259393500,272208309,50984717]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.89,3.96,4.99,6.28,7.03,6.84,8.25,7.8,8.48,11.16,10.01,14.16,16.48,14.45,6.54,6.28,4.49,6.15],"h":[3.94,5.08,6.41,7.1,8.21,8.86,9.48,9.62,11.34,11.18,14.61,16.85,17.86,16.01,9.14,6.79,6.48,7.11],"l":[3.8,3.26,4.75,5.61,5.82,6.25,6.03,7.15,8.33,9.45,9.9,9.53,13.39,6.41,4.9,4.25,4.19,4.91],"c":[3.86,5.04,6.28,6.85,6.83,8.28,7.88,8.48,11.16,10.05,14.15,16.46,14.45,6.52,6.32,4.45,6.15,5.25],"a":[2.1325,2.7844,3.4695,3.7844,3.7734,4.6737,4.6724,5.2714,7.2536,6.8703,10.0984,12.2738,11.2613,5.4366,5.5955,4.1966,5.9408,5.25],"v":[21800,2777100,2137600,1977600,1605500,1208200,2884100,4649700,27707800,50217700,122593500,203059900,459649700,769539100,1249636000,1403120100,2084217200,891596726]}},"actions":[{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1706 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1706 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1706 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1085 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.09 vs $0.06 est. (+50.0%)"},{"t":"2026-03-06","kind":"earnings","label":"E","title":"2026-03-06 · earnings · EPS $0.06 vs $0.04 est. (+50.0%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $0.13 vs $0.11 est. (+18.2%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS $0.04 vs $0.05 est. (−20.0%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.0650 dividend (ex-date, current split terms)"}]}