{"ticker":"APTV","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[70.43,71.77,70.81,70,72.45,71.57,71.78,73.61,71.61,71.72,70.84,68.95,70.25,70,70.45,69.54,70.68,70.44,71.15,70.44,70.66,70.04,72.8,72.46,70,69.33,70.35,69.11,69.67,69.7,68.63,62.43,57.49,56.59,55.54,55.89,54.38,55.42,57.09,55.75,56.45,56.14,53.96,53.1,51.73,52.1,52.49,53.56,55.59,55.48,55.75,55.2,56.02,55.21,56.4,56.55,57.82,57.1,57.4,57.91,58.69,58.34,57.11,57.6,59.06,57.07,57.12,58.48,59.47,59.26,59.23,59.78,60.32,60.67,60.21,61.76,62.27,61,60,59.37,61.32,62.95,61.11,61.9,61.16,65.13,63.1,64.13,64.11,63.7,62.71,63.29,62.6,56.77,61.5,61.33,65,65,65.13,63.69,64.24,65.9,67.11,67.32,67.16,67.04,67.67,67.38,66.97,66.88,65.55,64.9,65.84,62.91,64.12,64.72,65.1,65.5,64.73,63.82,63.13,62.87,62.96,62.8,63.14,62.23,61.72,63.09,64.6,64.31,63.9,62.14,59.72,59.56,58.74,58.58,53.07,51.08,53.43,48.77,52.35,49.05,48.88,49.07,50.78,51.07,51.49,51.62,54.43,54.15,54.97,56,55.9,56.11,55.2,58.77,58.25,58.27,58.65,59.89,61.72,65,66.98,68.44,68.33,68.19,66.7,66.85,66.87,66.91,64.75,67.27,68.5,68.44,67.23,66.2,65.21,66.19,65.88,66.32,66.64,67.82,70.8,69,68.84,68.64,68.76,67.59,68.24,65.97,67.4,68.36,67.41,68.1,68.68,68.02,71.95,72.97,71.02,72.63,71.8,71.29,70.52,69.97,70.67,70,69.91,70.29,68.76,69.05,71.51,70.94,70.77,70.72,70.04,68.59,68.23,67.65,66.2,65.68,65.83,65.84,65.66,67.42,67.2,71.88,73.35,74.5,74.1,75.89,75.15,74.36,74.9,78.02,78.52,80.5,80.28,80.37,78.12,78.86,79.78,81.4,80.26,82.15,81.72,82.5,84.72,82.95,82.74,83,83.21,85.09,85.57,85.93,84.82,83.79,84.87,87,85.83,86.03,87.5,87.38,88.35,87.59,86.08,84.28,83.9,81.52,80.25,83.2,83.94,82.92,83.31,83.91,85.21,84.51,85.99,86.86,85.99,85.85,81.35,81.1,80.86,80.66,80.82,83.11,81.97,84,82.66,81.82,82.72,79.64,78.26,76.01,75.81,73.05,70.89,74.7,75.24,76,77.39,77.33,77.51,77.38,77.88,76.6,76.88,76.38,76.44,78.71,80.05,78.61,77.58,77.43,77.64,77.94,78.29,77.04,76.6,76.76,76.73,76.66,76.74,76.83,78.26,80.19,82.42,83.56,86.89,87.86,88.1,88.5,84.21,82.64,77.27,77.98,80.51,77.17,76.46,78.26,77.97,78.22,76.46,74.61,79.53,79.5,80.87,80.29,82.38,83.43,85.48,84.37,83.13,84.99,82.69,82.4,80.38,79.1,77.27,77.9,77.07,75.76,71.87,70.08,72.14,72.79,72.18,71,73.19,71.5,70.7,70.74,70.76,72.47,70.66,69.03,69.08,70.24,70.09,71.15,70.04,69.93,67.96,67.72,60.16,60.8,60.64,59.84,61.42,60.35,60.57,58.94,59.83,58.92,58.61,59.45,59.24,61.02,61.18,60.48,60.44,60.03,59.95,58.83,58.61,60.29,60.13,58.11,55.46,57.16,57.93,57.14,55.71,55.43,55.05,56.74,54.21,52.28,53.08,53.7,56.32,57.94,59.59,62.37,63.73,67.31,69,73.1,76.31,72.01,69.01,70,67.4,65.55,68.86,69.28,66.66,65.17,63.77,63.85,62.27,61.7,61.29,60.59,60.49,59.26,60.54,61.16,59.35,59.07,57.75,58.86,60.24,61.1,59.65,58.93,58.44,58.33,57.62,57.97,57.81,57.55,56.26,57.37,57.48,58.95,58.25,57.62,57,50.45,47.49,46.63,47.55,49.06,49.63,50.4,49.25,49.19,49.33,50,48.67,48.07,47.55,48.08,47.21,46.44,46.3,45.9,45.64,44.68,45.01,45.5,46.55,47.71,45.61,44.19,46.27,44.73,44.16,43.86,44.23,43.46],"h":[71.19,71.87,70.97,71.91,73.43,71.89,72.57,75.41,72.82,71.77,71.92,69.4,70.67,70.94,70.82,71.39,71.68,71.49,71.51,71.37,71.36,70.63,73.47,72.64,70.21,69.74,71.39,70,70.97,70,70,63.2,58.95,57.77,55.65,55.91,56.48,56.78,57.11,57.07,56.99,56.48,54.19,53.5,52.8,53.15,53.51,55.1,57.8,56.02,56.89,55.56,56.39,55.97,56.95,58.12,58.47,59.03,58.74,59.02,59,58.54,59.01,58.49,59.57,57.72,59.49,59.59,59.98,60.65,60.81,60.75,61.16,61.27,60.63,62.44,62.66,61.33,60.41,60.84,61.51,63.06,61.79,62.09,61.97,65.56,64.65,64.3,64.31,64.32,63.09,64.05,63.76,61.12,62.36,61.8,65.76,65.79,65.23,65.11,65.95,66.87,67.4,67.39,67.5,67.97,68.18,67.66,67.61,66.93,66.77,65.71,66.68,63.67,65.6,65.73,67.21,66.54,65.2,64.4,64.21,63.63,64,63.15,63.36,62.92,62.6,63.98,64.71,65.83,63.9,62.58,60.02,60,61.06,59.3,53.77,55.06,53.56,54.79,52.84,49.25,50.52,50.84,53.11,52.27,51.82,52.61,55.49,55.65,56.17,57.08,57.95,57.23,58.54,59.62,59.49,59.4,59.44,61.74,62.52,67.04,68.98,69.64,69.18,68.36,67.76,68.05,68.1,67.48,66.44,68.43,68.74,68.49,67.66,66.67,67.08,66.46,66.33,66.87,67.65,70.53,71.23,70.11,69.31,69.56,69.31,68.36,68.44,66.71,68.48,68.55,69.04,69.49,68.77,71.68,72.83,73,72.54,72.71,71.89,71.53,70.84,71.42,70.78,70.31,70.54,70.45,69.07,70.2,72.43,71.45,71.22,70.98,70.37,68.69,69.79,67.65,66.28,65.68,66.08,66.29,67.08,68.15,71.77,74.76,74.4,74.85,76.16,77.09,76.05,74.54,78.44,79.04,80.02,81.13,80.52,80.64,78.89,80.46,80.62,82.05,82.35,82.74,82.11,84.47,84.72,84.08,83.3,84.65,85.57,86.43,86.12,86.5,85.73,84.85,86.33,87,86.38,87.67,87.73,88.24,88.8,87.62,86.08,84.28,84.44,82.3,83.09,84.06,84.53,83.88,83.93,86.67,86.11,85.75,86.49,87,87.32,87.4,84.4,82.11,83.07,82,83.79,84.34,83.71,84.26,83.41,83.58,83.62,80.13,78.49,76.81,75.81,74.18,74.69,75.39,76.73,77.42,78.48,78.31,77.86,78.66,78.65,77.73,77.32,77.48,78.66,80.08,80.63,79,77.94,77.51,78.9,78.99,78.6,77.1,76.86,77.01,77,77.05,76.78,78.54,80.8,82.68,82.95,87.44,88.81,88.02,88.93,88.84,84.97,83.01,78.13,81.12,81.78,77.89,77.12,78.6,78.94,79.55,76.91,79,80.98,83.08,81.41,82.52,84.27,85.33,86.8,86.47,85.82,85.75,84.33,82.4,80.82,79.19,79.26,78.12,78.28,76.07,73.04,71.65,73.77,73.74,73.31,73.3,73.19,72.95,71.47,71.19,72.43,73.04,71.92,70,69.24,71.37,72.14,72.18,71.69,70.29,67.96,70.24,62.34,62.17,60.95,60.03,62.59,60.88,61.01,59.65,60.6,59.47,59.22,61.62,60.89,62.43,61.67,61.06,61.1,60.89,60.19,59.14,60.49,61.03,60.84,59.28,57.71,58.05,58.27,57.6,56.44,56.48,57.78,56.99,55.02,53.78,54.65,56.1,57.73,58.98,62.17,63.95,68.18,68.84,74.3,78.49,76.5,73.01,70.73,70.93,68.52,68.3,69.6,70.36,67.07,65.67,64.86,65.75,62.85,62.38,62.17,61.61,60.53,61.3,62.97,62.13,60.25,59.58,58.81,60.53,61.37,61.74,60,59.24,59.61,59.28,58.07,59.2,58.73,57.8,57.23,57.73,59.6,59.74,58.72,57.79,57.78,51,47.66,48.23,49.56,49.89,50.51,50.4,49.45,49.73,50.12,50.51,49.56,48.43,49.28,48.25,47.48,46.72,46.66,46.09,45.82,45.7,46,46.59,48.24,47.8,45.96,45.71,46.55,45.32,44.36,44.19,44.23,43.84],"l":[69.46,70.02,69.71,69.93,71.58,70.29,70.96,72.94,71.29,70.22,70,68.42,69.71,69.78,68.88,69.22,70.23,70.38,70.39,69.87,70.08,68.97,71.24,70.01,69.15,68.35,67.5,68.55,69.36,68.83,68.26,54.7,56,55.93,53.96,52.81,54.1,54.58,55.56,55.06,55.62,54.01,52.14,52.17,51.47,51.86,52.05,53.27,55.45,54.92,55.18,54.42,55.05,54.03,56.02,56.5,55.82,56.7,56.72,57.33,57.99,57.26,56.75,57.44,56.6,55.75,56.76,58.1,59,59.26,59.14,59.31,60.04,60.12,59.19,60.99,61.46,60.29,58.89,59.2,60.66,60.26,60.65,61.01,60.68,62.72,62.95,62.95,63.14,62.34,62.28,62.56,61.62,56.22,60.67,60.8,63.02,63.1,63.34,63.66,63.91,65.8,66.08,66.09,66.32,66.76,66.25,66.47,65.96,65.78,65.11,64.29,63.02,61.85,63.97,64.39,65.1,64.03,62.89,62.42,62.06,62.79,62.37,62.33,62.28,62.2,61.09,62.49,63.81,64.27,61.64,60.2,58.86,58.18,58.27,55.2,50.1,50.56,48.34,47.78,47.89,47.19,47.8,48.9,50.21,50.78,50.06,51.6,53.29,53.32,54.51,55.83,55.75,55.9,55.01,58.09,58.25,58.18,58.23,59.58,61.51,64.99,66.69,68.1,67.39,67.6,66.7,66.81,66.76,66.45,64.13,66.72,67.54,67.67,66.45,64.63,64.76,64.77,65.13,66.03,66.41,67.3,69.95,68.56,66.55,67.89,67.38,67.45,66.34,65.03,67.05,66.98,67.35,67.89,67.83,67.45,71.42,71.86,70.72,71.34,70.72,69.89,69.16,69.35,69.18,69.05,69.35,67.95,67.51,68.3,70.95,69.75,69.81,69.69,68.19,66.25,66.4,65.31,64.63,63.5,64.81,65.3,65.41,66.6,67.06,71.58,72.45,73.96,74.01,75.46,74.6,73.29,74.15,77.98,78.5,79.46,79.19,79.08,77.5,78.8,79.32,79.69,79.5,80.78,80.46,82.2,82.59,82.58,81.14,81.9,82.51,84.07,84.99,85.15,84.23,83.16,84.7,85.42,84.92,85.88,85.97,87.15,87.38,84.68,84.11,82.01,80.61,81.19,79.96,82.73,82.74,82.14,82.86,83.29,83.67,84.51,85.37,85.53,85.28,85.48,80.67,80.7,80.32,80.07,80.5,81.36,81.66,82.46,81.53,81.76,80.67,78.64,76.55,75.11,72.25,69.63,70.89,74.08,74.9,75.64,77.2,76.79,76.77,77.34,75.89,76.37,75.52,76.29,76.05,78.42,78.43,76.89,76.56,75.94,76.92,77.23,77,75.62,76.16,76.24,76.33,76.34,76,76.33,78.17,79.84,81.35,83.54,85.7,86.71,86.97,82.9,82.24,77.45,76.89,77.67,77.37,76.04,75.98,76.92,77.59,77.29,74.62,74.61,76.93,78.83,79.51,79.91,82.12,83.37,82.76,82.3,82.97,81.66,82.38,79.22,78.81,76.46,76.39,75.89,75.5,73.31,70.61,69.12,71.76,71.3,70.48,69.73,71.68,70.1,69.27,69.86,70.49,71.34,70.06,68.3,67.48,69.51,70.03,70.55,70,66.96,65.63,67.28,59.66,59.16,59.74,57.76,60.27,59.26,59.48,58.28,59.01,57.54,56.56,59.45,59.23,60.68,60.03,59.43,59.65,59.74,58.73,58.26,58.52,59.66,59.24,52.38,55.46,56.76,57.01,55.39,54.83,53.99,54.83,54.3,52.94,51.68,52.27,53.58,55.87,57.71,59.59,62.27,63.21,66.78,68.84,72.76,72.17,68.35,68.53,66.24,65.13,64.64,67.74,66.51,65.43,62.56,62.93,63.42,61.39,60.3,60.68,59.41,58.34,59.145,60.19,57.88,58.8,58.15,56.51,58.19,60.05,58.73,57.71,58.11,58.44,57.31,56.51,57.4,57.81,55.65,56.25,56.37,57.48,57.83,56.46,55.42,56.22,46.42,46.42,46.16,47.14,48.6,49.5,47.86,48.1,48.56,48.92,48.56,48.51,46.9,46.99,47.06,46.08,46.07,45.29,44.88,44.52,44.54,44.85,44.9,46.06,45.57,44.47,43.83,45.26,44.17,43.55,42.99,43.32,43],"c":[69.67,70.52,69.84,71.56,72.11,70.56,72.31,74.24,72.01,70.52,70.05,68.97,70.33,70.47,69.6,71.36,70.75,71.29,71.09,70,70.36,69.9,71.76,70.1,69.68,69.53,68.31,69.31,70.4,69.15,69.07,56.83,56.37,55.93,55.24,53.83,55.64,56.25,55.93,56.38,56.14,54.03,52.93,52.71,52.11,52.59,53.36,54.38,57.13,55.28,55.52,55.53,56.07,55.71,56.41,56.91,56.67,57.4,58.42,58.89,58.54,57.97,58,57.86,56.65,57.01,58.86,59.47,59.95,60.07,60.34,60.11,60.48,60.3,60.53,61.38,61.82,60.8,59.35,60.61,61.47,60.89,61.33,61.16,61.79,62.73,63.92,63.43,64.17,62.8,62.68,62.91,62.42,60.68,61.4,61.27,63.48,64.1,63.98,64.66,65.45,66.41,67,66.88,66.66,67.62,66.68,66.79,66.65,66.22,65.32,65.12,64.01,62.8,65.09,65.14,66.83,64.34,63.19,63.76,62.17,63.23,62.65,62.82,62.73,62.48,62.45,63.91,64.49,65.8,62.25,60.59,59.5,59.15,60.78,55.39,53,51.98,49.36,54.42,49.42,47.92,50.1,50.74,50.71,51.71,50.99,52.28,53.31,55.06,55.93,56.28,57.65,57.06,56.96,58.97,58.78,58.19,58.92,61.11,61.97,66.93,68.79,69.42,68.1,68.26,67.34,67.49,66.96,66.97,66.06,68.4,67.71,68.09,66.81,65.3,66.89,65.88,65.48,66.64,67.19,70.37,70.19,69.68,67.25,69.18,67.6,67.66,67.05,66.51,68.45,67.41,67.94,68.78,68.22,71.67,72.19,72.56,72.03,71.46,70.92,70.58,69.28,70.48,69.3,70.13,70.27,68.2,69,69.97,71.91,70.46,70.91,69.87,68.24,66.68,68.64,65.65,64.86,64.78,65.12,65.8,66.9,66.78,71.7,74.72,74.29,74.18,75.71,76.14,75.15,74.37,78.43,78.83,79.88,79.95,80.3,79.53,78.39,79.63,80.45,80.44,82.3,82.14,81.61,83.72,82.79,82.8,83.12,82.88,85.37,85.28,85.39,85.46,85.04,84.72,86.22,85.77,86.22,87.1,87.36,87.98,87.6,85.26,84.46,82.71,80.7,81.7,82.73,83.64,83.49,82.76,83.4,85.59,84.48,84.97,86.19,86.11,86.64,85.77,82.12,81.1,81.77,80.85,83.61,82.1,83.66,82.56,81.6,82.74,81.05,78.91,76.85,75.77,72.36,70.28,74.13,74.85,76.38,76.83,77.55,76.94,77.48,78.09,76.44,76.37,77.08,76.35,78.55,79.9,78.78,77.35,77.42,76.75,77.59,78.29,77.2,76.36,76.77,76.91,76.79,76.9,76.09,78.44,80.52,82.61,82.15,86.45,88.67,86.83,88.25,82.93,82.61,78.61,77.17,80.27,77.53,76.47,77.04,78.01,77.81,78.83,75.75,77.98,78.2,81.01,79.72,82.38,83.37,85.15,83.76,83,85.2,82.77,83.81,80.46,79.57,76.87,77.69,76.44,77.04,73.54,72.47,71.4,73.39,72.21,72.7,72.85,72.05,70.32,70.07,70.5,71.57,72.02,70.13,69.17,68.1,70.98,70.92,70.89,70.95,67.04,66.64,69.44,62.09,60.99,60.36,58.22,60.73,60.12,59.65,59.36,59.07,58.46,57.52,59.62,60.83,60.8,60.86,60.41,60.1,60.07,59.12,58.33,60.26,60.49,59.53,54.83,56.8,57.11,57.94,55.41,54.95,54.21,57.56,54.34,53.01,52.57,54.57,55.85,57.36,58.76,61.9,63.67,67.94,68.6,73.85,76.82,72.92,68.6,69.29,68.48,65.2,67.96,68.05,66.62,65.68,62.87,63.68,63.57,61.42,60.42,61.97,60.32,59.23,61.3,60.28,58.89,59.73,58.85,58.57,59.86,60.57,59.23,58.06,58.96,59.26,57.47,57.31,57.91,58.22,56.1,56.55,57.45,59.4,57.97,58.09,56.47,57.23,47.72,47.01,46.3,49.55,49.81,49.62,48.48,49.17,49.56,50.04,48.6,48.92,47.03,48.28,47.34,46.63,46.27,45.44,45.75,44.76,44.85,45.03,46.53,47.95,45.73,44.51,45.69,45.54,44.79,43.75,43.34,43.62,43.59],"a":[69.67,70.52,69.84,71.56,72.11,70.56,72.31,74.24,72.01,70.52,70.05,68.97,70.33,70.47,69.6,71.36,70.75,71.29,71.09,70,70.36,69.9,71.76,70.1,69.68,69.53,68.31,69.31,70.4,69.15,69.07,56.83,56.37,55.93,55.24,53.83,55.64,56.25,55.93,56.38,56.14,54.03,52.93,52.71,52.11,52.59,53.36,54.38,57.13,55.28,55.52,55.53,56.07,55.71,56.41,56.91,56.67,57.4,58.42,58.89,58.54,57.97,58,57.86,56.65,57.01,58.86,59.47,59.95,60.07,60.34,60.11,60.48,60.3,60.53,61.38,61.82,60.8,59.35,60.61,61.47,60.89,61.33,61.16,61.79,62.73,63.92,63.43,64.17,62.8,62.68,62.91,62.42,60.68,61.4,61.27,63.48,64.1,63.98,64.66,65.45,66.41,67,66.88,66.66,67.62,66.68,66.79,66.65,66.22,65.32,65.12,64.01,62.8,65.09,65.14,66.83,64.34,63.19,63.76,62.17,63.23,62.65,62.82,62.73,62.48,62.45,63.91,64.49,65.8,62.25,60.59,59.5,59.15,60.78,55.39,53,51.98,49.36,54.42,49.42,47.92,50.1,50.74,50.71,51.71,50.99,52.28,53.31,55.06,55.93,56.28,57.65,57.06,56.96,58.97,58.78,58.19,58.92,61.11,61.97,66.93,68.79,69.42,68.1,68.26,67.34,67.49,66.96,66.97,66.06,68.4,67.71,68.09,66.81,65.3,66.89,65.88,65.48,66.64,67.19,70.37,70.19,69.68,67.25,69.18,67.6,67.66,67.05,66.51,68.45,67.41,67.94,68.78,68.22,71.67,72.19,72.56,72.03,71.46,70.92,70.58,69.28,70.48,69.3,70.13,70.27,68.2,69,69.97,71.91,70.46,70.91,69.87,68.24,66.68,68.64,65.65,64.86,64.78,65.12,65.8,66.9,66.78,71.7,74.72,74.29,74.18,75.71,76.14,75.15,74.37,78.43,78.83,79.88,79.95,80.3,79.53,78.39,79.63,80.45,80.44,82.3,82.14,81.61,83.72,82.79,82.8,83.12,82.88,85.37,85.28,85.39,85.46,85.04,84.72,86.22,85.77,86.22,87.1,87.36,87.98,87.6,85.26,84.46,82.71,80.7,81.7,82.73,83.64,83.49,82.76,83.4,85.59,84.48,84.97,86.19,86.11,86.64,85.77,82.12,81.1,81.77,80.85,83.61,82.1,83.66,82.56,81.6,82.74,81.05,78.91,76.85,75.77,72.36,70.28,74.13,74.85,76.38,76.83,77.55,76.94,77.48,78.09,76.44,76.37,77.08,76.35,78.55,79.9,78.78,77.35,77.42,76.75,77.59,78.29,77.2,76.36,76.77,76.91,76.79,76.9,76.09,78.44,80.52,82.61,82.15,86.45,88.67,86.83,88.25,82.93,82.61,78.61,77.17,80.27,77.53,76.47,77.04,78.01,77.81,78.83,75.75,77.98,78.2,81.01,79.72,82.38,83.37,85.15,83.76,83,85.2,82.77,83.81,80.46,79.57,76.87,77.69,76.44,77.04,73.54,72.47,71.4,73.39,72.21,72.7,72.85,72.05,70.32,70.07,70.5,71.57,72.02,70.13,69.17,68.1,70.98,70.92,70.89,70.95,67.04,66.64,69.44,62.09,60.99,60.36,58.22,60.73,60.12,59.65,59.36,59.07,58.46,57.52,59.62,60.83,60.8,60.86,60.41,60.1,60.07,59.12,58.33,60.26,60.49,59.53,54.83,56.8,57.11,57.94,55.41,54.95,54.21,57.56,54.34,53.01,52.57,54.57,55.85,57.36,58.76,61.9,63.67,67.94,68.6,73.85,76.82,72.92,68.6,69.29,68.48,65.2,67.96,68.05,66.62,65.68,62.87,63.68,63.57,61.42,60.42,61.97,60.32,59.23,61.3,60.28,58.89,59.73,58.85,58.57,59.86,60.57,59.23,58.06,58.96,59.26,57.47,57.31,57.91,58.22,56.1,56.55,57.45,59.4,57.97,58.09,56.47,57.23,47.72,47.01,46.3,49.55,49.81,49.62,48.48,49.17,49.56,50.04,48.6,48.92,47.03,48.28,47.34,46.63,46.27,45.44,45.75,44.76,44.85,45.03,46.53,47.95,45.73,44.51,45.69,45.54,44.79,43.75,43.34,43.62,43.59],"v":[2405900,3771700,7778800,2961300,1988100,2799600,3375200,4028700,3178400,3518300,3088600,1975800,1917700,1758100,2136100,2670400,2033900,1753400,2298400,2628600,2512300,4405900,2134800,2289000,2185200,2389400,3187400,2383700,2309700,3089600,3010900,18358400,6184300,4703100,5998700,6886400,4401100,4562600,3265300,5086700,2601300,4147500,7780300,5193800,3575400,3034000,3048800,3568200,6421900,4252100,2704600,1852100,3074600,4287800,2892500,3383700,3610400,4935000,3201600,4001900,2875100,3350700,5256800,4385800,3996000,5168100,15716000,3102400,1379300,2996900,1961600,3186600,2289300,2928600,2805700,2958500,2687000,3171400,3587400,3621500,2191900,3864700,2854000,2919600,2347400,5607800,3456300,3022500,3603600,3486700,2194200,3086800,4076100,6101100,3130600,2926700,7232600,3824600,2843000,2245000,2590700,2452300,2121500,2894900,1828100,2617300,3237300,3000500,3556500,2907300,3045300,5230100,3956600,5651500,4128400,3261000,4262700,4225400,4421000,3046800,3970600,3780400,4347600,3146300,3604100,2683600,9010700,3766200,2078500,3372500,6747900,4530900,4014600,3339700,2254300,4064900,5974200,4147900,4557600,7430400,6139700,4486200,5435400,2916600,3082200,2759200,1724900,1548500,2532200,2513200,1452000,1798400,1865200,3439300,3560800,2463000,1588100,2141900,2572900,1955600,1606600,4057900,2843100,3315100,2742800,1765200,1820600,1420900,2153600,1762900,1530800,2199100,1528500,1276400,3737700,1927400,1726000,2386900,1930900,1430300,1132100,2289600,2599100,1616700,2105400,2158800,2590000,2742400,6297100,2513900,3698600,2020700,1807200,2148000,2017000,2385400,2512300,1048600,2123200,2889000,2474700,2978900,1995400,2520600,1468200,1834600,1594400,2481500,1894100,1851100,2083500,2319700,1807100,2013600,2638600,4595500,3932500,2788300,2657300,7144600,2209600,3082700,1948300,2344000,4128100,2879100,2727400,1896300,3216400,1563000,2470900,1679300,2149500,1601100,3674500,2562500,2062200,1834000,3164300,3122300,1807700,2586500,2073700,1661200,2738600,2399300,1662200,1586400,2903800,1788600,2137000,5223100,1991800,2121900,2193500,1870100,1255000,1246400,1306200,1912800,1842700,1918400,1719400,2243700,1750800,2528500,1689800,1380000,1140800,1505500,1513200,1815400,1177000,1899700,1503600,1410700,1195600,1130400,1680500,2739200,2916400,2988700,4010100,2950800,3217300,1994900,2230900,1979200,1933000,1827900,1890400,2296500,2371300,3433900,3703600,3310600,3136700,3084800,1953700,1455900,907600,2182200,2707500,1746300,1922600,1809000,2474100,1616700,2030400,2002500,1215800,2007200,2372000,2079300,2453700,5779400,2568000,1899400,747500,896800,993700,1050900,969400,1877800,1691400,2008300,1874800,2764900,2515400,3305100,1990500,4331900,2435300,4573200,2859700,3075700,1957600,1507800,1275800,1615500,2606000,2116800,3350300,3325300,4162000,2439900,1910500,1069300,1819400,1650000,2603900,2670900,2459000,1723100,1315700,1388200,1826400,1809800,2193100,1406500,1812300,3472200,1999200,2088000,2727400,2119100,2378200,2812100,2345200,2240400,2914400,2163800,2685200,2011900,1873500,2489300,7502200,1886900,2135300,1937500,1659000,2758300,2587400,2324200,4785300,4050200,1758800,3040200,3082300,2679300,2365500,2606500,2920000,2383100,4063000,3501100,2004400,2190200,2658500,1942800,1762500,2199900,2664500,2347400,2289600,2473700,3085300,10166300,4980100,4418400,5007500,3798200,2750100,4280100,4034900,4684200,2894500,4442600,2597900,2448500,2833500,2752500,3622700,3850600,8571900,5021900,6761500,6969400,6390400,5326100,2731500,4118600,2676600,2691400,1965800,2707800,2588300,3227200,5457100,2913800,2614700,2709500,2494300,4246800,2624200,309404,3158700,2245900,2332500,3490300,3138500,2219100,1816600,2313900,1984300,1848600,2373100,1969500,2337500,1513100,1348000,4077300,1977000,1491900,2181500,1922900,2384800,3830700,4690800,16956600,9112500,6225500,5964100,3550100,3623000,3757700,4509500,2419900,3995500,2904700,2455700,2965000,3375800,2555600,4361500,5102000,4797200,4648400,25126400,4036300,2556800,3519100,3868900,3552200,3797600,3853100,2410000,3979600,3698300,3101700,4333600,14168640]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[58.751,55.1132,53.2942,53.1936,50.5448,52.9338,56.0771,57.6865,58.1727,59.1785,60.5448,61.0394,61.2154,59.1785,61.534,61.7854,60.2012,58.8181,56.4962,58.2397,58.0386,64.0151,66.0352,66.1526,66.0855,65.7334,64.8449,67.1081,65.373,68.4325,71.1819,70.352,69.8407,70.7628,71.4166,73.135,72.347,73.1685,72.9924,73.2272,75.9178,73.1014,71.3747,67.083,65.1048,64.1827,65.7083,67.7033,63.7804,57.5105,63.202,65.6664,64.0319,65.5323,60.7125,65.9011,68.1224,67.72,71.0897,70.0671,69.3965,67.3428,72.1626,73.772,73.5792,68.8684,70.9304,72.4644,70.7879,61.8944,57.2674,54.342,54.233,49.0193,52.28,55.4149,55.9178,59.3546,58.3152,60.8215,60.7544,61.4418,60.5448,64.518,63.1936,62.0872,58.6169,57.5943,55.8173,57.0159,56.404,56.0184,57.3009,51.316,52.7075,54.803,55.5239,57.3764,56.8231,55.4568,53.7469,54.6438,58.2733,59.43,56.2531,59.0193,57.9464,59.6396,59.1534,55.264,54.2582,54.4174,56.7393,55.0629,57.4937,56.58,54.0319,59.9413,56.8399,56.7058,56.865,58.0469,59.9329,59.0444,59.4468,61.7603,62.5147,63.311,64.124,64.1744,66.1023,68.6337,65.5155,67.6697,62.9841,61.8692,65.264,67.4015,73.2439,72.8751,72.4225,73.0511,74.5599,71.777,71.4417,72.1123,73.9983,74.7443,76.8483,76.1861,75.8173,78.0302,78.2146,77.5608,79.2288,81.7267,81.5842,84.1744,86.1358,82.5063,84.2582,82.1458,81.6848,82.347,81.5507,79.6144,85.4987,84.6605,86.798,86.32,84.58,84.64,84.89,92.5,93.96,94.09,95.23,93.88,89.25,91.74,93.82,88.03,92.34,89.22,82.71,84.59,84.37,86.5,86.5,86.45,92.9,96.06,98.1,97.32,99.14,101.07,101.72,95.79,91.01,94.7,93.6,92.49,94.37,98.54,94.61,93.26,88.95,87.81,84.92,86.96,89.44,85.25,78.53,73.87,74.82,76.92,79.03,75.74,74.16,73.67,74.49,66.79,65.08,61.25,61.5,62.8,69.12,72.38,72.42,78.08,75.7,80.74,83.03,84.46,81.99,81.75,77.6,80.68,87,90.68,89.75,86.15,77.9,75.34,72.78,68.45,64.2,74.75,75.14,78.17,82.5,78.72,80.23,80.39,82.32,81.14,82.83,83.47,80.79,82.9,89.55,89.56,88.06,87.27,83.16,85.91,89.83,90.48,93.49,95.99,91.97,92.5,94.72,93.34,94.84,96.72,96.28,93.18,89.42,91.04,89.16,85.57,86.95,88.06,86.73,78.71,70.6,59.01,44.36,50.27,47.01,61.56,61.44,62.69,64.1,66.73,67.41,75.62,75.93,87.63,72.36,78.28,74.43,79.74,76.98,81.46,82.25,78.25,84.64,88.92,84.55,87.74,86.21,85.52,86.75,88.41,95,98.71,98.73,98.6,97.01,111.27,112.2,115.41,121.62,123.51,123.99,120,128.94,131.36,142.95,146.1,139,135.24,148,157.01,152.91,151.06,147.92,150.57,146.23,139.85,142,142.92,141,145.75,145.05,147.94,138.19,141.6,152.22,160,156.46,149,155.18,160,155.19,144.58,157.62,168.29,161.88,163.07,155.81,156.83,149.35,148.3,141.46,150.26,153.34,165,166.98,169.48,174.27,171.58,172.12,176.27,167.24,166,168.02,155.53,162.72,166.38,167.76,151.62,134.67,130.89,132.24,134.26,140.45,132.79,105.43,105.93,117.97,118.24,119,107.28,103.21,106.13,106.12,99.94,96.09,95.33,104.35,108.52,97.78,90.04,97.9,87.9,91.08,93.17,98.36,103.64,100.31,109.53,100.29,93.33,91.03,97.83,91.82,83.49,79.57,84.74,84.31,87.52,90.2,98.6,110.8,106.35,102.33,103.27,93.03,93.73,91.07,94.81,97.94,102.23,105.41,108.37,114.19,112.5,117.27,116.62,120,108.1,107.21,108.23,111.12,102.57,107.07,105.86,103.02,93.67,93.34,94.54,93.29,93.67,99.1,101,97.52,102,107.43,110.09,109.5,108.93,108.05,97.69,96.67,99.18,103.8,102.13,101.56,97.01,98.12,95.29,95.78,91.21,87.19,78.08,75.58,81.18,82.72,83.61,79.35,88.15,89.42,89.11,83.45,79.57,79.47,85.26,82.81,82.02,77.98,76.93,78.92,77.69,78.52,79.19,80.13,75.2,74.45,70.27,71.9,81.99,83.21,81.85,82.63,83.49,80.74,70.48,75.52,70.67,70.94,72.04,69.65,68.46,67,67.71,69.53,72.7,70.71,68.41,69.13,70,71.61,70,71.15,72.46,69.67,56.59,57.09,53.1,55.59,56.02,57.1,57.11,58.48,59.78,61.76,59.37,61.16,64.11,56.77,65.13,67.32,67.38,65.84,65.5,62.96,63.09,59.72,51.08,48.88,51.49,56,58.25,65,66.7,67.27,66.2,66.64,68.64,65.97,68.68,71.02,69.97,68.76,70.72,66.2,67.42,74.1,78.02,78.12,80.26,82.95,85.57,87,88.35,81.52,83.31,86.86,80.86,84,78.26,74.7,77.33,76.88,78.61,78.29,76.73,78.26,87.86,77.27,76.46,74.61,82.38,84.99,79.1,71.87,71,70.76,70.24,67.96,60.64,58.94,59.24,60.03,60.13,57.14,54.21,57.94,67.31,69.01,69.28,63.85,60.49,59.35,61.1,57.62,57.37,57,49.06,49.33,48.08,45.64,47.71,44.73],"h":[58.9271,55.1132,53.7636,53.5541,53.9145,56.0771,58.1391,59.0528,59.5557,60.4191,61.5842,62.4811,61.6764,61.9782,62.7661,62.3973,60.2682,59.0947,58.508,58.8181,65.306,66.1693,66.8902,67.1836,68.9355,66.4208,67.1249,67.3261,68.2146,71.425,71.2238,70.5365,70.7796,72.523,73.1433,73.8307,73.7888,74.3839,74.3252,75.3395,75.9178,73.6211,72.1794,67.6614,66.3453,66.3789,67.0578,68.4241,65.6748,63.6798,64.4929,65.6748,67.3512,65.5323,65.4149,69.0863,69.1366,71.4585,72.2464,70.9556,70.7628,73.3948,74.0989,74.5096,73.9899,72.0453,73.6211,73.8139,71.0813,64.9204,57.7871,56.9824,55.8676,51.5004,56.2867,57.0243,60.746,59.6815,61.6345,61.6429,63.596,61.5926,65.1299,64.8868,65.3814,62.0872,60.0587,57.8206,57.9128,57.3764,58.1308,56.4208,59.2875,54.4677,54.5935,57.1081,58.2649,58.9941,57.1752,56.0604,54.8952,58.4744,60.461,59.5306,58.6588,59.5138,60.2179,60.3018,59.6396,56.2364,54.8198,57.0662,58.9774,57.8458,58.0805,56.9237,60.3101,59.9413,58.3152,57.7452,58.8516,60.2012,60.8634,61.9363,62.4644,62.5566,64.0905,64.5767,65.482,65.1718,69.7653,68.7343,68.0218,67.7452,63.881,65.4736,67.6781,75.088,74.3671,73.4451,73.7636,75.3814,75.482,72.9924,72.6069,73.8391,74.8868,78.3152,78.3152,76.6387,78.4744,79.321,79.1618,80,82.1458,82.3722,84.2414,86.295,87.2506,86.2783,84.6521,82.632,83.4032,84.7695,82.0956,84.0654,86.3286,88.005,89.66,86.94,86.91,85.97,91.71,93.69,94.18,94.74,96.91,95.63,93.9,94.15,94.91,92.45,93.07,89.68,86.79,86.13,86.86,88.93,88.13,92.78,96.84,98.67,98.79,99.28,101.22,102.98,103.23,95.88,94.41,96.44,97.22,95.92,98.61,98.77,94.64,95,92.88,88,87.46,92.98,89.5,86.77,80.06,75.09,76.73,79.98,79.12,76.44,74.33,74.48,76.65,68.52,66.69,62.21,63.01,70.92,73.47,73.49,79.72,79.04,81.18,82.41,84.82,84.96,83.43,83.6,79.96,87.25,91.22,91.32,90.53,86.64,80.84,75.62,73.66,69.66,74.3,77.55,78.75,82.51,82.99,80.5,81.99,83.68,88.98,85.72,84.83,84.55,84.82,89.08,91.57,90.92,89.3,88.35,87.22,89.75,91.02,92.76,97.64,97.12,92.69,95.27,95.57,96.36,99.04,96.91,96.34,94.35,92.19,92.84,91.05,92.5,92.3,92.04,87.18,84.87,73.35,59.01,55.89,52.21,66.65,64.76,63.74,72.41,68.68,68.14,74.4,81.96,89,89.74,80.79,80.88,79.18,80.23,82.79,83.8,84.35,85.18,91.51,89.31,87.32,90.7,87.69,89.42,87.55,94.97,100.82,99.5,102.18,100.34,105.87,114.55,116.99,122.07,124.24,125.76,125.74,130.04,131.23,151.19,152.78,147.62,140.35,151.23,156.52,159.5,159.32,160.14,153.94,155.58,146.36,141.71,145.43,145.25,145.77,148.08,148.89,148.19,141.28,151.95,159.89,160,157.58,156.89,160.53,160.08,159.62,158.13,168.68,169.94,170.47,164.41,158.73,157.17,151.68,154.97,153.54,156.3,166.91,169.99,170.52,173.21,180.81,175.39,179.4,177.53,168.14,170.76,168.99,163.79,166.02,175.91,169.55,151.67,141.57,141.81,141.14,147.05,142.04,133.98,108.62,119.77,119.49,129.18,119.61,113.2,115.24,109.9,110.94,100.82,99.25,105.45,110.99,111.37,98.21,97.16,100.33,93.62,91.94,101.25,105,110.35,111.77,110.58,100.49,96.84,96.91,102.17,96.46,86.58,88.7,86.06,89.15,91.23,99.25,113.27,114.07,108.05,107.67,103.27,100.49,95.23,93.97,99.05,102.5,105.72,112.63,122.28,119.29,124.88,119.61,120.65,120.32,115.12,112.25,112.31,112.58,109.09,109.06,106.25,103.87,95.86,95.88,94.99,93.88,99.38,103.12,101,102.48,108.32,113.6,110.69,112.25,113.14,108.05,99.46,98.65,104.59,104.55,103.89,104.72,100.88,98.85,99.31,98.28,92.14,87.61,78.35,81.56,83.49,84.15,84.62,88.85,89.77,91.32,91.66,84.9,80.8,86.47,88.89,85.09,84.23,78.77,80.03,80.62,80.32,80.66,79.88,80.81,78.99,74.89,72.33,81.24,85.56,84.4,83.37,84.19,85.35,81.42,75.33,76.81,71.33,72.86,75.11,70.2,80.95,72.15,69.31,72.71,73.78,71.8,69.98,71.87,75.41,72.82,71.68,73.47,72.64,70.97,57.77,57.11,55.1,57.8,58.47,59.03,59.57,60.81,61.27,62.66,63.06,65.56,64.32,65.79,67.4,68.18,67.66,67.21,66.54,64,65.83,61.06,55.06,53.11,56.17,59.62,62.52,69.64,68.1,68.74,67.08,71.23,69.56,69.49,73,72.71,71.42,72.43,70.98,67.08,74.85,78.44,81.13,82.05,84.72,86.43,86.5,88.24,88.8,84.53,86.67,87.4,84.34,84.26,78.49,78.48,78.66,80.63,79,78.6,78.54,88.81,88.93,81.78,79.55,83.08,86.8,85.75,79.26,73.77,73.3,73.04,72.18,70.24,62.59,61.62,62.43,61.03,60.84,57.78,57.73,68.18,78.49,70.93,70.36,65.75,62.97,61.37,61.74,59.2,59.74,57.78,50.51,50.51,48.25,48.24,47.8,45.32],"l":[54.7443,53.4702,51.0478,50.5197,48.8097,52.808,55.2976,56.8483,58.0805,59.0109,59.9581,60.4443,58.4828,58.1894,61.3412,60.1593,57.3177,55.4065,55.7921,56.7058,57.7284,64.0067,65.2473,65.8676,66.0855,64.0905,64.7946,63.8977,65.373,67.938,69.363,68.8349,67.9631,70.0587,70.3688,72.5314,71.995,72.2129,72.2967,72.7745,73.1098,70.5281,65.2138,63.6379,64.518,62.8164,64.2666,62.5901,60.3269,55.549,59.5138,60.7796,63.6966,59.5725,58.3236,65.1383,66.3789,67.3931,67.0327,68.8181,67.2087,67.0243,71.5759,71.4417,68.508,67.9883,69.6647,71.7016,61.5842,55.1215,53.202,53.2272,47.7787,46.5968,51.7854,52.0704,55.6496,56.2951,57.9883,59.4719,60.1425,57.5272,60.2012,62.7829,61.3831,57.7033,57.2422,55.0042,55.4065,55.2221,55.8256,53.8055,51.8944,48.6505,49.43,54.6186,55.4401,54.8701,52.28,53.3864,53.3026,54.2079,57.9128,56.9405,55.9598,57.3847,56.8734,58.4158,54.3168,52.8751,52.3638,53.9983,53.2774,54.7946,53.2272,50.7125,53.1936,56.974,56.2448,55.9682,55.8424,57.0075,58.9187,58.2816,57.8709,61.1484,62.5147,62.5734,63.5205,63.135,65.8592,64.6605,64.8785,62.1123,61.8106,61.5759,65.197,64.7443,72.3303,70.0168,71.9363,72.2297,71.5423,70.5784,70.5616,71.6932,72.4811,74.5348,75.2808,75.1802,72.8835,76.052,76.6639,77.1165,78.4493,80.3101,81.14,83.6211,80.922,82.1542,81.6178,80.3269,81.1651,80.6706,79.2624,79.3546,84.0319,84.1911,83.87,82.97,84.13,84.46,84.5,90.14,91.93,92.07,90.8,86.18,88.64,91.74,86.51,87.37,88.4,81.14,82.31,80.62,83.63,84.76,84.29,83.69,92.15,94.63,96.74,95.33,98.62,100.93,95.4,90.13,89.5,92.3,92.13,90.73,92.4,93.35,90.18,87.83,87.35,83.44,84.19,84.63,83.04,78.55,72.52,72.79,71.66,72.96,74.88,72.49,70.41,70.56,66.94,64.89,61.44,58.8,58.91,62.18,68.48,69.36,71.82,73.63,75.46,80.7,82.01,80.84,80.67,77.58,77.11,80.39,86.73,89.36,85.17,74.02,75.75,72.61,66.92,63.36,64.1,74.24,74.55,77.11,78.56,74.91,77.71,79.92,79.99,80.77,78.56,78.56,79.99,80.88,88.47,86.95,85.88,80.57,80.53,85.85,88.19,85.89,93.14,91.16,88.82,91.97,91.72,92.22,94.38,94.86,93.6,89.39,87.59,89.25,84.51,85.25,86.03,87.57,73.8,74.3,58.97,29.22,42.11,43.04,45.7,57.8,56.04,62.5,63.26,57.26,67.41,73.21,74.52,72.92,71.8,73.36,74.11,74,75.35,80.17,76.18,78.25,84.23,83.68,84.39,84.21,83.45,82.63,82.12,88.35,94.06,94.55,97.69,92.56,95.65,106.21,111.02,115,118.22,121.27,119.81,119.75,127.06,127.76,137.53,139,127.21,135.24,145.73,148.03,144.71,135.79,142.14,143.57,137.07,133.63,138.09,139.64,133.55,142.69,137.09,133.45,134.07,140.09,151.21,155.07,146.63,148.03,152.41,147.87,149.54,143.46,156.08,155.32,161.88,150.17,153.96,148.81,145.17,144.98,140.6,147.97,152.17,160.01,164.46,167.85,172.29,167.56,170.13,161.17,159.65,161.8,157.26,151.23,160.5,165,148.78,139.65,127.63,128.84,129.89,134.26,125.56,104.31,94.75,104,114.94,117.44,107.39,106.67,103.21,101.77,98.96,88.15,90.63,89.84,102.36,101.1,84.14,88.46,86.51,85.92,85.06,90.38,95.44,96.47,98.87,102.98,94.54,89.7,88.07,92.66,81.97,78.08,77.96,78.28,83.45,86.32,87.4,96.55,104.77,105.13,101.03,91.52,92.83,89.63,90.06,92.02,96.99,98.68,103.12,108.02,111.63,111.67,112.92,114.65,109.64,105.95,105.93,107.22,101.9,102.29,103.98,98.23,91.47,91.86,90.82,88.66,86.67,91.92,98.38,95.86,97.08,102,107.15,107.59,108.52,106.21,97.59,94.83,95.57,98.14,99.06,98.93,97.63,95,92.64,94.12,89.83,85.55,71.01,72.74,74.63,79.91,81.31,78.99,78.4,85.66,88.66,79.28,80.82,77.46,79.18,80.4,80.85,77.62,76.27,76.1,77.56,75,76.95,76.41,74.34,73.39,68.84,68.93,69.59,81.12,81.21,80.04,80.95,80.5,70.11,69.52,65.13,67.2,68.31,67.26,66.6,67.05,66.41,66.56,69.33,69.41,68.42,63.62,67.84,69.93,68.42,68.88,68.97,67.5,54.7,52.81,52.14,51.47,54.42,54.03,56.7,55.75,58.1,59.19,58.89,59.2,60.68,61.62,56.22,63.34,66.09,64.29,61.85,62.06,61.09,60.2,50.1,47.19,47.8,50.06,55.01,58.18,64.99,64.13,66.45,64.63,66.41,66.34,65.03,67.45,69.16,67.95,67.51,65.31,63.5,66.6,73.29,77.98,77.5,79.5,81.14,83.16,84.92,80.61,79.96,82.86,80.67,80.07,78.64,69.63,74.08,75.89,75.52,75.94,75.62,76,78.17,77.45,76.04,74.62,74.61,82.12,78.81,73.31,69.12,69.27,67.48,66.96,59.16,57.76,56.56,59.23,58.26,52.38,53.99,51.68,57.71,66.78,64.64,62.56,59.41,57.88,56.51,57.31,55.65,55.42,46.16,47.86,46.9,44.88,44.52,43.83,42.99],"c":[54.8533,53.7552,53.0176,50.5868,52.8835,55.9765,57.8206,58.3319,59.2456,60.2431,61.1484,61.5172,58.4828,61.6178,61.71,60.8466,58.8097,55.8173,58.399,57.6111,64.6773,65.9682,66.4459,66.0855,66.295,64.3755,67.0243,64.9539,68.0469,71.0059,69.7988,70,70.6957,71.5256,73.135,72.9422,72.9086,73.1936,73.4032,74.736,74.2749,72.0788,66.3873,65.3311,64.8449,65.4484,66.3789,63.8894,60.4107,63.1601,60.3604,64.0402,65.088,61.4082,65.3646,68.6421,67.9799,71.2992,69.7318,69.824,67.3093,72.2632,73.42,73.6379,68.7343,70,72.7913,71.8609,61.6764,56.5549,54.518,54.4342,49.8156,51.3328,54.6186,55.9262,59.9581,58.9103,60.8885,60.6622,61.7686,60.0084,63.8894,63.4786,61.7184,59.0612,57.3931,55.9598,56.8148,56.2196,56.4376,55.7083,52.0285,53.3277,54.3588,56.2196,57.3009,56.8483,55.5406,53.6295,54.7443,58.3571,58.8181,57.0075,58.4828,58.2649,59.7821,58.7762,55.3143,53.5792,54.2414,55.9598,54.6773,57.1584,56.5968,53.4116,59.9497,57.083,56.8315,56.4543,57.9799,60.0419,59.2288,59.5054,61.8106,62.2967,63.2523,64.2833,64.694,64.6186,68.6086,66.1358,67.4686,62.9841,61.8189,64.2079,67.3931,73.5122,72.6656,72.0033,73.3445,74.6354,71.8273,71.2573,72.1123,73.4702,74.7024,76.6387,76.2196,75.3982,78.114,77.4015,77.3428,79.0109,81.8273,81.0226,83.9816,86.1526,82.4811,84.1995,81.71,81.1735,82.7578,81.2154,79.8743,82.7326,84.5432,86.7645,85.22,84.4,84.79,84.83,91.57,92.91,93.52,94.48,94.21,88.56,92.4,93.06,88.61,92.27,89.32,81.21,84.97,83.82,85.51,86.31,86.01,92.59,96.22,97.34,97.65,99.08,100.81,102.73,96.24,91.63,94.26,93.63,92.94,93.61,98.45,94.53,92.76,88.47,88.01,84.33,86.88,90.27,83.9,79.01,74.02,74.29,73.73,79.46,75.62,74.18,72.99,71.9,67.09,65.95,61.44,61.38,62.62,69.43,72.93,73,78.02,75.69,80.95,82.36,84.27,81.79,81.96,77.61,79.49,86.94,90.79,90.34,86.51,80.18,77.23,73.65,67.81,64.04,73.4,75.33,78.42,80.83,79.19,80.2,80.09,82.4,83.25,83.54,81.85,79.88,83.17,88.75,90.18,87.07,86.88,83.43,86.26,88.96,89.58,92.35,96.88,92.31,91.47,93.88,93.77,93.55,96.35,96.31,94.1,89.51,91.53,91.54,84.79,87.13,88.32,90.07,78.11,76.29,66.47,45.17,51.28,43.29,62.23,63.92,62.74,65.75,68.15,64.07,71.89,75.35,85.85,75.66,77.73,74.13,76.81,76.28,81.78,82.25,77.75,83.86,88.34,83.88,87.25,86.21,84.55,88.95,86.4,93.56,98.06,98.2,100.29,96.49,104.48,109.91,114.32,121.86,123.35,122.24,124.3,128.42,130.29,145.56,142.75,139.49,133.6,147.13,156.29,153.8,149.84,146.17,150.9,145.94,140.64,140.74,142.43,141.05,144.89,143.89,148.77,139.18,140.46,150.42,159.75,156.76,147.27,155.77,159.87,155.61,149.75,157.39,166.85,163.15,164.93,154.65,156.41,149.93,146.44,146.43,151.03,152.7,165.12,168.74,168.38,172.89,175.03,170.5,176.06,163.41,162.35,168.97,158.42,162.4,164.95,169.47,152.6,140.19,130.98,132.2,134,141.15,136,105.87,106.15,118.7,118.24,119.07,108.37,107.51,106.48,106.4,101.84,98.13,93.58,104.35,106.28,101.32,86.84,97.09,91.45,92.46,91.47,97.63,104.89,98.41,111.43,103.77,94.55,91.31,96.74,93.28,83.55,78.21,85.19,81.39,87.04,90.54,97.63,111.71,108.03,105.86,103.73,93.28,93.48,91.26,93.13,98.31,101.55,104.08,110.59,115.73,112.8,119.64,114.94,119.3,111.08,107.2,107.18,112.19,103.02,107.07,105.29,102.86,93.42,92.69,94.37,92.13,93.69,97.99,101.44,97.4,102.09,107.55,111.01,109.24,109.17,106.8,98.7,95.88,97.61,104.49,100.48,102.46,97.93,98.59,96.97,94.96,92,86.01,77.5,75.93,81.18,83.11,84.01,79.83,87.2,89.02,89.72,83.48,80.88,79,86.04,83.5,82.02,78.96,77.23,79.05,78.19,77.24,78.72,79.65,74.73,74.19,69.63,71.21,80.82,82.78,82.11,82.55,83.26,81.42,70.3,75.21,70.42,70.18,72.72,68.87,68.74,69.63,67.64,68.93,72.29,71.53,68.49,68.95,69.84,74.24,70.33,71.29,71.76,69.31,56.37,56.25,52.93,54.38,55.53,56.67,57.97,58.86,60.34,60.53,59.35,61.16,63.43,62.42,64.1,67,66.68,65.12,66.83,63.23,62.45,60.59,53,47.92,51.71,55.93,58.97,61.97,68.26,66.06,66.81,66.64,67.25,67.05,68.78,72.56,69.28,68.2,70.91,65.65,66.9,74.18,78.43,79.53,80.44,82.79,85.28,86.22,87.98,80.7,82.76,86.19,81.1,83.66,78.91,74.13,77.55,76.37,78.78,78.29,76.91,78.44,88.67,78.61,76.47,75.75,82.38,85.2,79.57,73.54,72.7,70.5,68.1,67.04,60.99,59.65,59.62,60.1,60.49,57.94,54.34,57.36,67.94,68.6,68.05,63.68,60.32,58.89,60.57,57.47,56.55,56.47,49.55,49.56,48.28,45.75,47.95,45.54,43.59],"a":[51.7968,50.7598,50.0633,47.768,49.9367,52.8574,54.5987,55.2459,56.1113,57.056,57.9134,58.2627,55.3888,58.358,58.4453,57.6276,55.6984,52.8643,55.3095,54.5632,61.2556,62.6464,63.1,62.7578,62.9567,61.1339,63.6493,61.6832,64.6204,67.4304,66.2841,66.4752,67.1358,67.9239,69.6233,69.4397,69.4078,69.6791,69.8786,71.1474,70.7085,68.6178,63.1996,62.1941,61.7313,62.3058,63.1916,60.983,57.6626,60.2869,57.6145,61.1269,62.1271,58.6147,62.3911,65.5195,64.8874,68.0557,66.5596,66.6476,64.4094,69.1498,70.2568,70.4653,65.773,66.9841,69.6552,68.7649,59.0192,54.1183,52.1692,52.089,47.6694,49.3257,52.483,53.7395,57.6138,56.6069,58.5078,58.2903,59.3535,57.6621,61.3913,60.9966,59.3052,56.7519,55.34,53.9579,54.7824,54.2084,54.4186,53.7154,50.1673,51.42,52.4142,54.2084,55.2511,54.8147,53.5537,51.9014,52.9803,56.4767,56.9228,55.1706,56.5983,56.3874,57.8558,56.8823,53.5319,51.8527,52.4936,54.1566,53.1088,55.5188,54.9733,51.8794,58.23,55.4455,55.2012,54.8349,56.3167,58.3195,57.5298,57.7984,60.2438,60.7175,61.6489,62.6538,63.0541,62.9806,66.8694,64.4593,65.7583,61.3875,60.2518,62.5803,65.6847,71.6487,71.0204,70.3731,71.684,72.9457,70.2011,69.644,70.4797,71.8068,73.0111,74.9036,74.494,73.6912,76.3455,75.847,75.7895,77.4241,80.1839,79.3953,82.2949,84.4223,80.8246,82.5084,80.0689,79.5432,81.0957,79.5843,78.4662,81.2741,83.0528,85.2349,83.7177,82.9121,83.2952,83.3345,89.9557,91.2721,91.8713,92.8144,92.7617,87.1986,90.9795,91.6294,87.2478,90.8515,87.9469,79.9616,83.6638,82.5314,84.1955,84.9832,84.6878,91.1666,94.9648,96.0702,96.3761,97.7875,99.4949,101.3899,94.9845,90.4347,93.0304,92.4086,91.7276,92.3888,97.1657,93.2968,91.5499,87.3159,86.8619,83.2299,85.7466,89.0924,82.8055,77.9793,73.0544,73.3209,72.7682,78.4234,74.6335,73.2123,72.0378,70.962,66.2148,65.0897,60.6385,60.5793,61.8031,68.5243,71.9786,72.0477,77.0022,74.9123,80.1183,81.5138,83.4042,80.9496,81.1179,76.8126,78.6733,86.0467,89.8572,89.4118,85.6211,79.3562,76.6481,73.095,67.299,63.5575,72.8469,74.7624,77.8291,80.2209,78.5933,79.5957,79.4865,81.7791,82.6227,83.1363,81.4545,79.494,82.7681,88.3212,89.7443,86.6493,86.4602,83.0269,85.8432,88.5302,89.1472,91.9038,96.6342,92.0758,91.2379,93.6418,93.5321,93.3127,96.1056,96.0657,93.8613,89.2829,91.2978,91.3078,84.5749,87.13,88.32,90.07,78.11,76.29,66.47,45.17,51.28,43.29,62.23,63.92,62.74,65.75,68.15,64.07,71.89,75.35,85.85,75.66,77.73,74.13,76.81,76.28,81.78,82.25,77.75,83.86,88.34,83.88,87.25,86.21,84.55,88.95,86.4,93.56,98.06,98.2,100.29,96.49,104.48,109.91,114.32,121.86,123.35,122.24,124.3,128.42,130.29,145.56,142.75,139.49,133.6,147.13,156.29,153.8,149.84,146.17,150.9,145.94,140.64,140.74,142.43,141.05,144.89,143.89,148.77,139.18,140.46,150.42,159.75,156.76,147.27,155.77,159.87,155.61,149.75,157.39,166.85,163.15,164.93,154.65,156.41,149.93,146.44,146.43,151.03,152.7,165.12,168.74,168.38,172.89,175.03,170.5,176.06,163.41,162.35,168.97,158.42,162.4,164.95,169.47,152.6,140.19,130.98,132.2,134,141.15,136,105.87,106.15,118.7,118.24,119.07,108.37,107.51,106.48,106.4,101.84,98.13,93.58,104.35,106.28,101.32,86.84,97.09,91.45,92.46,91.47,97.63,104.89,98.41,111.43,103.77,94.55,91.31,96.74,93.28,83.55,78.21,85.19,81.39,87.04,90.54,97.63,111.71,108.03,105.86,103.73,93.28,93.48,91.26,93.13,98.31,101.55,104.08,110.59,115.73,112.8,119.64,114.94,119.3,111.08,107.2,107.18,112.19,103.02,107.07,105.29,102.86,93.42,92.69,94.37,92.13,93.69,97.99,101.44,97.4,102.09,107.55,111.01,109.24,109.17,106.8,98.7,95.88,97.61,104.49,100.48,102.46,97.93,98.59,96.97,94.96,92,86.01,77.5,75.93,81.18,83.11,84.01,79.83,87.2,89.02,89.72,83.48,80.88,79,86.04,83.5,82.02,78.96,77.23,79.05,78.19,77.24,78.72,79.65,74.73,74.19,69.63,71.21,80.82,82.78,82.11,82.55,83.26,81.42,70.3,75.21,70.42,70.18,72.72,68.87,68.74,69.63,67.64,68.93,72.29,71.53,68.49,68.95,69.84,74.24,70.33,71.29,71.76,69.31,56.37,56.25,52.93,54.38,55.53,56.67,57.97,58.86,60.34,60.53,59.35,61.16,63.43,62.42,64.1,67,66.68,65.12,66.83,63.23,62.45,60.59,53,47.92,51.71,55.93,58.97,61.97,68.26,66.06,66.81,66.64,67.25,67.05,68.78,72.56,69.28,68.2,70.91,65.65,66.9,74.18,78.43,79.53,80.44,82.79,85.28,86.22,87.98,80.7,82.76,86.19,81.1,83.66,78.91,74.13,77.55,76.37,78.78,78.29,76.91,78.44,88.67,78.61,76.47,75.75,82.38,85.2,79.57,73.54,72.7,70.5,68.1,67.04,60.99,59.65,59.62,60.1,60.49,57.94,54.34,57.36,67.94,68.6,68.05,63.68,60.32,58.89,60.57,57.47,56.55,56.47,49.55,49.56,48.28,45.75,47.95,45.54,43.59],"v":[21072198,16296142,19763716,15771818,20863424,13503209,13148173,9902019,6519268,9640753,7587003,9127883,8576954,11032985,3658335,5501639,13335355,19488609,11587610,11781233,16889181,12425096,8057164,6971415,10999699,12051329,10701330,8875085,10604100,13913363,9200297,9326995,12270364,10468099,8425682,8727272,7302711,9731779,8195194,15395546,26319131,12770947,24130334,17523858,15262766,16579241,12505146,16600357,12044649,16949906,11015327,10299766,13205317,13039132,14513799,11710966,9936259,12139849,18990532,10786510,9491986,13515378,8280614,12940113,12616690,11689254,6661952,4105113,19723869,31618198,18970609,18112365,21005390,24434907,14668531,17099746,15975940,13421249,13313165,9486258,10220312,15320029,17467906,11474752,10528583,17301721,8157378,13708048,10085264,10317064,9221533,10526197,19104583,21288251,11534282,12324049,9258873,13160579,19616262,8579340,11937756,17714738,16698064,12130066,16513268,9517636,13772708,8316284,10202059,16004334,12460051,15623886,25838472,15546819,8879141,19806544,17398116,12517792,10644661,5117373,9489361,13677746,9147208,12885832,17015043,10742011,10055797,10109840,11088101,7508266,16720970,12042261,7551810,13854429,8319743,9336062,12139729,28250479,13155450,12911482,7456489,9957374,11987741,9895576,7898377,11023082,5930045,11744608,8722143,10060211,13584572,10283780,8052274,5777104,6489084,6183558,9477431,7690794,18665082,9624409,9958806,9497116,7055998,11793998,8291589,12796357,8978161,9150310,15117455,13448400,8124500,2878000,6991500,10323800,8416800,9841800,13266500,13758600,7167300,4362100,7163500,7282400,5289900,7897300,7626300,7724100,6582600,5163800,5791100,10495000,8494500,6277200,4987500,6324200,5230000,6997700,7233700,7114300,5767700,5620300,6865700,8306400,10428400,6253000,7820700,8348500,7652100,12889600,8599900,12038500,9743100,11678400,17416000,15814800,15209700,21027500,11427800,8956700,8059700,9279800,9585900,10833500,14408900,6237400,8535800,12944800,10353100,6604400,14041400,10749500,9437300,4270200,6931300,8953100,7417400,8888400,6326300,5831100,5894600,4588700,6235100,8270700,9133500,8688500,9983700,8739800,11576900,5854700,6001400,11017000,3746100,5833100,5938300,7192700,9322200,7124500,5431300,4414100,4094300,3938400,5614700,5545600,4435600,6460600,4529000,4277600,3937500,8104500,8306300,5810600,8763400,5349200,5931400,4598200,7079100,2648600,3902800,8383000,9544600,5380700,8846700,6663200,4944100,4982200,13312100,11256800,14219800,26283900,14367100,12461000,13937100,9228300,7656100,8964900,8091300,7365800,9728000,9952800,12905300,42284200,14305100,13794300,8511100,6832500,7919000,6817700,8192400,7768200,7287600,5494800,5806800,8067200,7370300,11157000,7826400,8713900,8466800,7123600,9706100,7774100,9078000,11206200,7263900,6063500,8391800,5857800,10827500,4130200,3258700,10484800,10634700,8008800,11768800,12063300,8012800,6510200,10764000,9681000,9803200,9256700,8085500,8311500,6236300,6034600,6630100,6035100,8200600,6675600,5488600,6201500,6860900,5393300,7839800,7499800,6172600,5578900,4521000,4858000,5645200,6929200,4893200,5392500,6030800,6653200,5535800,8913200,6866000,6997900,9167100,7797300,5668200,5030800,8298300,10447600,7030500,4798500,8213900,5259200,8694600,5385400,3066300,7647200,9603500,7754200,11968200,14254900,9264300,9658800,6371000,18797200,19931400,12326300,12342600,9498900,9021400,7549300,6461600,7313400,12437700,12032000,10749100,10817900,8780400,6398000,13926400,9240400,9503100,6340900,9462000,7800400,8202900,16286600,10279100,7393900,7955900,7495900,6479900,10114200,9508700,9562900,9822100,9316300,9098300,9396800,12299700,12972600,8405800,3629700,9067700,10798400,12897900,9442400,4475500,5571700,8053500,6983400,7604800,11280400,8332400,12776800,6257900,7990400,6339300,12534300,9627100,9384200,6559700,7310400,8797200,10647800,11881400,11111400,9814300,11490700,10851800,15195800,11255500,7673200,6454200,6625400,10105000,7688900,7091400,11333000,9756000,9702700,6057600,8539700,6305600,12841600,7545300,6512200,7893300,5331400,10627700,9182400,24934600,17818800,14384600,7648000,10639300,13190000,20187600,8575200,5950700,10544500,11442800,13413000,17993000,21602200,16845700,16815000,10362100,11256400,10274000,12032300,10088200,9474900,9612300,11019700,10906900,9374100,22445200,12329400,8312400,10658000,10503100,11951200,13138800,16497100,29278300,10942800,13703200,16388200,13368900,25222600,22704400,17060600,10697500,17622900,11098500,18029800,21348100,15152900,13678800,10351900,13980000,12434700,32952900,26551900,22881100,18420200,15230700,17249000,18364300,34522700,9440200,11210200,12404300,15451700,14434000,16447400,23215600,12252500,10577600,17739700,21260200,19444200,22792300,20496000,19647700,26761800,14193400,9770800,13126700,9865100,14724100,8688800,8741700,9401500,9742900,13788300,12188400,7963300,12461200,9899300,9955500,15968500,17042500,13974900,11079100,11734300,10680800,10535000,13638900,9432300,8226500,9932200,7354900,7186600,11455200,14404000,9927000,15956100,7402000,10367600,9339500,14691600,6111700,4891800,10854800,16636000,9400800,10964400,12907000,11203200,6253400,10693900,11311900,12475900,16562100,10377000,13747100,12926100,15473700,10558400,11975100,27657600,19547500,15217000,18797700,30469300,14183900,13980400,14979100,8338204,12997000,10489400,11252900,11811800,42949500,17860200,15696700,21464700,39107500,13612900,29281840]},"m":{"lastKey":"2026-09-01","t":["2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[17.8122,17.5608,18.5331,22.741,26.9321,26.5717,25.8089,23.8055,21.4585,23.8139,25.5323,26.1945,26.622,28.7008,32.7242,32.5398,34.8449,37.2003,38.5666,40.8718,42.85,45.5742,46.7309,49.2037,47.9464,48.9438,49.9916,51.1903,55.197,57.1081,55.9598,57.9547,57.8961,56.0268,58.4241,51.3831,57.6865,61.0394,61.5423,58.0386,66.0855,67.2506,70.3185,73.1685,71.6513,65.7083,61.6848,64.0989,70.0671,73.9983,70.7879,54.233,56.8064,62.1794,62.0872,56.3454,53.2188,56.8231,59.5222,59.6396,54.7443,54.1744,56.865,59.1534,64.6521,67.6697,67.4015,74.4677,73.9983,76.052,80.964,82.5063,84.2414,87.3177,84.89,90.83,91.12,84.59,84.71,98.31,91.01,98.01,87.81,85.25,77.26,74.49,60.35,78.21,83.99,80.68,85.98,64.2,82.5,88.55,82.9,87.59,90.72,94.72,95.94,85.57,78.71,44.62,67.4,75.93,77.91,78.25,85.32,92.75,97.01,122.37,131.36,135.24,151.06,139.71,145.05,152.22,158.48,168.29,151.76,150.38,174.27,164.91,166.38,138.31,128.7,120.53,106.12,106.77,89.08,103.64,91.87,79.57,93.13,106.95,94.81,112.75,117.35,111.12,103.02,88.99,102,108.8,101.94,98.12,87.47,82.5,89.11,81.77,79.63,80.13,70.81,83.49,70.67,78.98,70.71,71.72,57.49,56.02,60.67,56.77,65.84,59.56,55.2,66.2,68.02,67.65,78.12,86.03,80.86,77.33,76.83,74.61,71.87,60.16,60.29,67.31,60.54,57,44.68],"h":[18.3738,19.1869,23.093,27.6446,27.3512,27.5272,26.2028,25.1551,24.342,25.591,27.9464,27.4937,28.751,32.0872,33.5122,35.2557,37.4266,38.7343,41.9531,43.9732,46.7728,47.72,49.1199,50.5448,49.4216,50.6454,53.1601,56.2951,57.1165,59.0863,59.3294,59.7402,59.2121,59.7904,60.3185,58.1391,61.5842,62.7661,61.9447,67.1836,68.9355,71.425,73.8307,75.9178,72.347,68.4241,67.3512,72.2464,74.2833,74.5096,71.0813,57.0243,63.596,65.3814,62.0872,59.2875,58.9941,60.394,60.461,60.3018,58.9774,60.3101,61.9363,64.9288,69.7653,67.7452,75.088,75.482,78.3152,81.031,87.2506,86.2783,88.005,89.66,95.97,96.91,93.07,88.93,98.79,103.23,98.4,98.77,92.98,86.77,79.84,76.65,79.72,83.94,84.96,91.32,86.15,82.51,88.98,88.83,91.57,92.76,97.64,99.04,96.34,92.5,84.87,72.41,81.96,89.74,84.35,91.51,93.28,102.18,122.07,131.23,152.78,159.5,160.14,148.08,151.95,160,168.68,170.47,156.3,173.21,180.81,170.76,175.91,147.05,129.2,121.99,110.94,111.37,105,111.77,102.17,91.36,114.07,107.67,113.37,124.88,120.65,112.58,103.87,103.12,113.6,113.14,104.72,99.31,87.48,91.32,91.66,85.09,80.66,80.81,85.56,85.35,75.11,80.95,75.41,73.47,58.95,61.16,65.56,68.18,67.21,61.06,69.64,71.23,73,81.13,87,88.8,84.34,80.63,88.93,86.8,73.77,62.59,68.18,78.49,62.97,57.78,48.24],"l":[16.1106,17.0578,18.2397,22.6236,24.9707,25.2724,22.5817,20.8382,20.8718,23.0008,25.0377,25.1467,25.3646,28.0218,31.2154,31.3998,34.627,34.1827,37.3931,39.7318,42.85,44.4845,46.3537,45.7921,44.7611,47.5189,49.3294,48.8013,54.3923,53.9229,54.6354,55.9178,54.8282,55.7837,51.3076,48.8097,56.8483,58.1894,55.4065,57.7284,63.8977,65.5239,69.9497,70.5281,62.8164,55.549,58.3236,63.0176,67.0243,67.9883,53.202,46.5968,56.2364,57.5272,55.0042,48.6505,49.43,52.28,55.9598,52.3638,50.7125,53.1936,55.8424,58.6756,63.135,61.5759,64.7443,70.5616,72.4811,72.8835,80.3101,80.3269,79.2624,82.97,84.5,86.18,81.14,80.62,83.69,90.13,89.5,87.35,83.04,71.66,70.41,58.8,58.91,73.63,77.11,80.39,63.36,64.1,74.91,78.56,80.88,80.53,88.82,91.72,84.51,73.8,29.22,43.04,57.26,71.8,74,78.25,82.12,91.24,95.65,119.75,127.21,135.24,133.63,133.55,133.45,146.63,143.46,150.17,140.6,147.97,159.65,151.23,127.63,125.56,94.75,101.77,88.15,84.14,85.06,93.06,78.08,77.96,87.4,89.63,92.02,111.01,105.93,98.23,86.67,88.07,102,94.83,95,85.24,71.01,78.4,77.46,76.1,75,68.84,69.59,65.13,66.6,66.41,63.62,54.7,51.47,54.03,58.89,56.22,58.86,47.19,55.01,64.63,66.25,63.5,77.5,79.96,69.63,75.52,74.62,73.31,65.63,56.56,51.68,58.34,55.42,44.52,42.99],"c":[17.4686,18.0553,22.4895,26.8231,26.4878,25.7251,24.3336,21.3747,23.7972,25.3898,25.9849,26.3537,28.4912,32.062,32.4057,35.0796,37.2171,38.7343,40.9137,42.4895,45.0293,46.119,48.969,47.9464,49.078,50.4024,51.0394,55.8005,56.8818,56.0268,57.8877,57.6194,55.9933,58.3236,51.4166,57.8206,61.1484,60.9556,57.6111,66.0855,66.8399,69.5725,72.9086,71.3244,65.4484,63.3026,63.7385,69.7318,73.663,71.8609,54.4342,55.8927,62.8835,61.7184,56.9656,52.4728,56.8483,59.2288,59.7821,54.5432,53.6463,56.4543,58.7259,63.8139,67.4686,67.3931,73.7385,73.4702,75.7921,80.8047,82.4811,83.3026,87.7368,84.83,94.88,91.33,84.97,84.58,97.5,91.63,98.07,88.01,83.9,76.8,71.9,61.57,79.13,83.11,79.49,85.7,64.04,80.83,87.65,83.17,87.42,89.55,93.88,94.97,84.79,78.11,49.24,69.55,75.35,77.92,77.75,86.12,91.68,96.49,118.7,130.29,133.6,149.84,137.9,143.89,150.42,157.33,166.85,152.19,148.97,172.89,160.35,164.95,136.58,129.44,119.71,106.4,106.24,89.07,104.89,93.43,78.21,91.07,106.67,93.13,113.09,116.28,112.19,102.86,88.08,102.09,109.49,101.45,98.59,87.2,82.84,89.72,81.33,79.49,79.65,71,83.26,70.42,69.39,71.53,72.01,56.83,55.53,60.48,62.42,65.12,59.5,57.06,66.81,68.22,68.64,79.53,86.22,81.1,77.55,76.09,75.75,73.54,69.44,60.26,67.94,61.3,56.47,44.76,43.59],"a":[16.2014,16.7455,20.858,24.8773,24.5663,23.8589,22.5684,19.8241,22.0709,23.5479,24.0999,24.4419,26.4244,29.7361,30.0549,32.5348,34.6319,36.0438,38.1916,39.6626,42.0334,43.1589,45.826,44.869,46.0469,47.2895,47.8872,52.526,53.5438,52.739,54.6621,54.4087,52.8732,55.0737,48.5516,54.5987,57.9134,57.7308,54.5632,62.7578,63.4742,66.0692,69.4078,67.8996,62.3058,60.4229,60.839,66.5596,70.4893,68.7649,52.089,53.7073,60.4248,59.3052,54.9278,50.5957,54.8147,57.3203,57.8558,52.7857,52.1074,54.8349,57.0413,62.1963,65.7583,65.6847,72.0691,71.8068,74.0762,79.1818,80.8246,81.6296,86.1901,83.3345,93.2074,89.926,83.6638,83.2798,96.2281,90.4347,96.7907,86.8619,82.8055,75.7981,70.962,60.7668,78.0977,82.2561,78.6733,84.8195,63.5575,80.2209,86.9895,82.7681,86.9976,89.1173,93.6418,94.7291,84.5749,78.11,49.24,69.55,75.35,77.92,77.75,86.12,91.68,96.49,118.7,130.29,133.6,149.84,137.9,143.89,150.42,157.33,166.85,152.19,148.97,172.89,160.35,164.95,136.58,129.44,119.71,106.4,106.24,89.07,104.89,93.43,78.21,91.07,106.67,93.13,113.09,116.28,112.19,102.86,88.08,102.09,109.49,101.45,98.59,87.2,82.84,89.72,81.33,79.49,79.65,71,83.26,70.42,69.39,71.53,72.01,56.83,55.53,60.48,62.42,65.12,59.5,57.06,66.81,68.22,68.64,79.53,86.22,81.1,77.55,76.09,75.75,73.54,69.44,60.26,67.94,61.3,56.47,44.76,43.59],"v":[34329888,12300190,17665109,58107808,52015400,52844530,97043869,84231168,45843174,72612902,53414192,36240596,60558709,176015103,67810002,64260947,57695030,46739832,64317135,49191089,47068862,42007917,38435717,61078379,45755011,36087059,50487401,50241762,49114141,55718230,33527834,68465914,47157621,34791463,62512009,73068151,33649043,36395690,57694913,44342856,46474988,48609623,37781715,67823841,78084955,60526024,54059125,58365856,45607319,44480291,88425041,80440530,57025280,56950958,52331544,63663254,49993024,68192957,58286881,49504491,77359372,51491669,51289338,46247719,50497189,43649963,65915161,46620889,38846705,40539217,43274764,39091987,45853672,41769440,43540100,33714600,32133100,26620000,33863200,27932500,31873200,35189600,43271100,74631300,44239100,42585600,46555700,34108500,33268900,24888500,42477200,34450000,28452300,24644300,20439000,24936100,29697900,21544200,34770900,29901600,71411100,45220700,36881100,88282600,33279000,27892700,38356600,36313500,36116900,29960700,40897100,37350300,43243200,26830800,26566300,31531900,22837600,26426000,30397200,29052000,34130400,27063900,40552500,38785600,68260700,32165400,49271900,42734800,33684500,46579400,38497700,39258500,41649600,40715100,31838700,38273000,42624500,33315100,50323600,45404700,32832100,42446500,34825800,38660000,67146400,50557200,65699100,62457800,43987200,46506600,58654500,70865400,63219900,84491200,68807700,74035600,89268200,85052100,64471700,63785400,88007300,73462000,48043500,47138100,51442500,56619100,46839600,41602800,47689100,43524400,49733800,41057500,55638500,57295100,83693500,76546304,51955700,123097500,56875840]},"q":{"lastKey":"2026-07-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[17.8122,18.5331,26.5717,21.4585,26.1945,32.7242,37.2003,42.85,49.2037,49.9916,57.1081,57.8961,51.3831,61.5423,67.2506,71.6513,64.0989,70.7879,62.1794,53.2188,59.6396,56.865,67.6697,73.9983,82.5063,84.89,84.59,91.01,85.25,60.35,80.68,82.5,87.59,95.94,44.62,77.91,92.75,131.36,139.71,158.48,150.38,166.38,120.53,89.08,79.57,94.81,111.12,102,98.12,89.11,80.13,70.67,71.72,60.67,59.56,68.02,86.03,76.83,60.16,60.54],"h":[19.1869,27.6446,27.5272,27.9464,32.0872,37.4266,43.9732,49.1199,50.6454,57.1165,59.7402,60.3185,62.7661,68.9355,75.9178,72.347,74.5096,71.0813,65.3814,60.461,60.3101,69.7653,75.482,87.2506,89.66,96.91,103.23,98.77,86.77,84.96,91.32,91.57,99.04,96.34,89.74,93.28,131.23,160.14,160,170.47,180.81,175.91,121.99,111.77,114.07,124.88,112.58,113.6,99.31,91.66,85.56,80.95,73.47,68.18,71.23,87,88.8,88.93,78.49,62.97],"l":[16.1106,18.2397,20.8382,20.8718,25.1467,31.2154,34.1827,42.85,44.7611,48.8013,53.9229,51.3076,48.8097,55.4065,65.5239,55.549,63.0176,46.5968,48.6505,49.43,50.7125,55.8424,61.5759,72.4811,79.2624,81.14,80.62,83.04,58.8,58.91,63.36,74.91,80.53,29.22,43.04,74,91.24,127.21,133.45,140.6,147.97,94.75,84.14,78.08,77.96,92.02,86.67,94.83,71.01,75,65.13,63.62,51.47,56.22,47.19,63.5,69.63,65.63,51.68,42.99],"c":[18.0553,26.4878,21.3747,25.9849,32.062,37.2171,42.4895,48.969,50.4024,56.8818,57.6194,51.4166,60.9556,66.8399,71.3244,63.7385,71.8609,62.8835,52.4728,59.7821,56.4543,67.4686,73.4702,82.4811,84.83,84.97,91.63,83.9,61.57,79.49,80.83,87.42,94.97,49.24,77.92,91.68,130.29,137.9,157.33,148.97,164.95,119.71,89.07,78.21,93.13,112.19,102.09,98.59,89.72,79.65,70.42,72.01,60.48,59.5,68.22,86.22,76.09,69.44,61.3,43.59],"a":[16.7455,24.5663,19.8241,24.0999,29.7361,34.6319,39.6626,45.826,47.2895,53.5438,54.4087,48.5516,57.7308,63.4742,67.8996,60.839,68.7649,60.4248,50.5957,57.8558,54.8349,65.7583,71.8068,80.8246,83.3345,83.6638,90.4347,82.8055,60.7668,78.6733,80.2209,86.9976,94.7291,49.24,77.92,91.68,130.29,137.9,157.33,148.97,164.95,119.71,89.07,78.21,93.13,112.19,102.09,98.59,89.72,79.65,70.42,72.01,60.48,59.5,68.22,86.22,76.09,69.44,61.3,43.59],"v":[46630078,127788317,234119567,171870268,272814408,189765979,160248056,127512496,142920449,149843304,157711978,144461093,143112884,148512757,154215179,192670104,148453466,225890851,172945756,176472862,178355532,148034246,156186013,122660686,126715099,109387800,88415700,110333900,161456000,113933100,101815700,73535600,76178200,136083600,170384400,99528300,102391100,121490600,84929000,79660800,90246300,147598800,124172100,118761600,121623200,112736200,129043400,110104400,156363600,172144100,176026500,216518800,248355900,216264400,168643600,154901200,132816300,146429800,217534904,231929040]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[17.8122,18.5331,32.7242,49.9916,61.5423,70.7879,56.865,84.89,60.35,95.94,131.36,166.38,94.81,89.11,60.67,76.83],"h":[19.1869,32.0872,50.6454,62.7661,75.9178,71.0813,89.66,103.23,99.04,131.23,180.81,175.91,124.88,91.66,88.8,88.93],"l":[16.1106,18.2397,31.2154,48.8013,55.4065,46.5968,55.8424,58.8,58.91,29.22,127.21,77.96,71.01,51.47,47.19,42.99],"c":[18.0553,32.062,50.4024,60.9556,71.8609,56.4543,84.83,61.57,94.97,130.29,164.95,93.13,89.72,60.48,76.09,43.59],"a":[16.7455,29.7361,47.2895,57.7308,68.7649,54.8349,83.3345,60.7668,94.7291,130.29,164.95,93.13,89.72,60.48,76.09,43.59],"v":[46630078,806592560,620446980,595129259,643851506,753665001,553596044,469593400,365462600,508387400,376326700,512155700,508247600,813045300,672625500,595893744]}},"actions":[{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2015-08-10","kind":"dividend","label":"D","title":"2015-08-10 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.2200 dividend (ex-date, current split terms)"}]}