{"ticker":"APPS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[3.26,3.14,3.21,3.12,3.18,3.12,3.46,3.67,3.5,3.21,3.17,3.12,3.36,1.91,1.81,1.53,1.41,1.42,1.52,1.35,1.31,1.23,1.25,1.45,1.48,1.52,1.46,1.42,1.44,1.44,1.47,1.49,1.46,1.42,1.52,1.52,1.47,1.45,1.42,1.44,1.44,1.49,1.57,1.66,1.72,1.91,1.74,2,1.8,1.79,1.74,1.79,2,2.07,1.96,1.76,1.77,1.76,1.79,1.93,1.97,2,2.17,2.13,2.22,2.39,2.38,2.51,2.49,2.52,2.48,2.54,2.5,3.2,4.64,4.9,5.27,5.27,6.36,6.59,6.15,5.12,4.94,4.83,4.27,3.87,3.66,3.61,3.51,3.56,3.03,3.16,3.45,3.11,2.83,2.83,3.06,3.09,3.28,3.34,3.67,3.44,3.37,3.3,3.63,3.7,3.54,3.24,3.03,2.71,2.7,2.7,2.69,2.47,2.18,2.51,2.18,2.8,2.6,2.8,2.66,2.76,2.87,3,2.97,3.16,3.15,3.38,3.42,3.25,3,3.09,3.08,3.01,2.95,3.1,3.73,4.1,4.5,4.4,4.4,4.66,4.47,4.4,4.62,4.52,4.08,4.22,4.51,4.56,4.69,4.8,4.67,4.79,4.53,4.38,5.05,5.67,5.16,5.29,5.1,4.79,4.9,5.54,7.68,6.84,5.61,5.32,5.51,5.16,5.3,5.79,5.84,5.83,5.86,6.03,5.95,5.71,5.61,5.35,5.12,5.35,5.26,5.26,5.19,5.39,5.49,5.48,5.36,5.33,5.6,5.49,5.13,5.1,5.24,5.23,5.77,4.69,4.64,4.67,4.31,4.29,4.35,4.28,4.29,4.25,4.14,3.94,3.88,3.86,4.21,4.11,4.28,4.2,4.26,4.31,4.14,4.18,4.3,4.49,4.32,4.57,4.46,4.57,4.7,5.02,5.34,5.34,5.33,5.41,5.52,5.44,5.14,5.25,5.49,5.92,6.35,6.58,6.49,6.41,6.63,7,6.81,6.78,6.49,6.21,6.71,7.37,6.74,6.51,6.24,6.59,6.22,6.59,6.87,6.79,6.44,6.12,6.1,6.28,6,7.98,7.25,6.08,6.29,5.9,6.11,5.54,5,5.04,4.67,4.74,4.69,4.17,4.35,4.63,4.78,4.68,4.65,4.79,4.75,4.92,5.09,5.09,4.97,5.02,4.94,4.95,4.82,4.74,4.91,5.25,5.49,5.35,5.1,5.29,5.32,5.14,5.14,5,5.04,4.8,4.96,5.1,5.09,4.94,4.78,4.94,5.1,5.27,5.3,4.8,5.51,5.3,5.17,5.3,5.49,5.52,5.45,5.34,5.25,5.05,5.9,4.51,4.35,4.13,4.5,4.66,4.36,4.21,4.12,4.06,4.03,4.07,4.19,4,4.09,3.92,3.86,3.95,3.95,4.23,4.25,4.15,4.01,4,3.86,3.73,3.67,3.63,3.6,3.44,3.2,3.24,3.15,3.09,3,2.92,2.94,2.92,2.94,2.94,2.86,2.92,3.03,3.29,3.06,3.03,2.78,3,3.16,3.45,3.95,3.66,3.82,3.75,3.65,3.45,3.42,3.53,3.45,3.37,3.56,3.68,3.96,3.93,4.03,3.95,4,3.94,3.93,4.12,4.12,4.2,4.06,4.35,4.55,4.54,4.64,6.49,6.68,8.2,8.87,9,8.55,8.53,9.19,9.02,9.35,9.7,10.22,10.13,9.92,9.83,9.36,8.75,8.47,9.09,9.34,10.1,10.04,11.38,12.82,12.9,13.34,12.44,11.15,10.02,10.37,11.21,10.58,9.77,9.97,9.63,8.35,8.34,8.75,9.32,8.4,8.14,8.63,8.47,8.49,8.24,8.29,8.27,9.31,11.95,12.95,14.37,14.27,14.4,13.13,12.53,12.67,12.32,11.94,12,11.07,10.71,10.68,10.72,10.58,11.08,11.34,10.9,10.5,9.95,10,10.75,10.63,11.35,10.86,11.88,11.75,11.51,11.3,11,10.96,10.77,12.24,12.24,11.33,10.9,11,11.22,11.69,11.64,11.75,11.1,11.2,10.3,10.5,10.9,10.42,10.51,10.2,9.52,10.55,9.65,9.54],"h":[3.35,3.29,3.27,3.2,3.19,3.5,3.7,3.69,3.5,3.28,3.22,3.28,3.47,1.97,1.81,1.57,1.41,1.52,1.59,1.41,1.32,1.26,1.46,1.52,1.59,1.56,1.51,1.47,1.52,1.46,1.49,1.54,1.51,1.52,1.64,1.54,1.5,1.51,1.46,1.48,1.46,1.77,1.78,1.78,1.88,1.94,2.04,2.03,1.87,1.92,1.86,1.99,2.12,2.19,1.98,1.84,1.78,1.78,1.94,1.98,2.07,2.17,2.32,2.32,2.5,2.5,2.6,2.57,2.59,2.67,2.65,2.62,2.63,5.13,5.2,5.5,5.71,6.4,6.86,6.8,6.16,5.48,5.05,5.01,4.28,3.9,3.73,3.89,3.55,3.59,3.26,3.61,3.57,3.18,2.84,3.02,3.31,3.25,3.43,3.86,3.75,3.65,3.48,3.62,3.8,3.75,3.59,3.24,3.05,2.74,2.83,3.04,2.81,2.55,2.62,2.51,2.93,2.8,2.78,2.85,2.84,3,3.18,3.06,3.16,3.34,3.41,3.58,3.48,3.37,3.04,3.13,3.24,3.09,3.11,3.62,4.26,4.38,4.64,4.53,4.76,4.72,4.64,4.67,4.93,4.58,4.46,4.51,4.65,4.66,5.19,4.81,4.89,4.85,4.59,5.39,5.73,5.68,5.36,5.46,5.23,4.96,5.05,7.77,7.77,6.86,5.67,5.78,5.71,5.36,5.91,6.28,5.99,6.15,6.15,6.25,5.97,5.84,5.64,5.35,5.4,5.37,5.31,5.4,5.55,5.86,5.53,5.48,5.68,5.51,5.63,5.55,5.27,5.49,5.29,5.71,5.77,4.87,4.85,4.74,4.41,4.35,4.41,4.33,4.38,4.29,4.18,3.96,3.96,4.25,4.23,4.36,4.41,4.27,4.31,4.62,4.24,4.25,4.49,4.57,4.61,4.61,4.63,4.77,5.2,5.39,5.46,5.5,5.63,5.55,5.76,5.46,5.29,5.43,6.08,6.41,6.83,6.6,6.49,6.63,7.16,7.34,6.83,6.88,6.71,6.57,7.33,7.68,6.75,6.64,6.75,6.65,6.47,6.88,6.92,6.79,6.52,6.27,6.4,6.45,6.15,8.28,7.27,6.21,6.59,6.08,6.21,5.59,5.15,5.11,4.8,4.76,4.72,4.42,4.63,4.82,4.86,4.84,4.82,4.84,4.97,5.12,5.1,5.12,5.13,5.06,5.03,4.97,4.85,5.06,5.19,5.7,5.49,5.44,5.25,5.51,5.33,5.23,5.27,5.15,5.11,5.08,5.12,5.3,5.11,4.99,5.02,5.15,5.32,5.39,5.46,5.52,5.65,5.32,5.48,5.54,5.51,5.73,5.49,5.45,5.29,5.09,6.19,4.58,4.43,4.5,4.8,4.69,4.42,4.38,4.15,4.18,4.24,4.36,4.2,4.2,4.16,4,4.07,4.18,4.3,4.41,4.41,4.22,4.05,4.01,3.94,3.79,3.74,3.67,3.7,3.52,3.38,3.25,3.24,3.11,3.08,3.06,3.05,2.97,2.98,3.05,2.91,3.07,3.07,3.39,3.07,3.05,2.98,3.16,3.44,3.9,4.07,3.85,3.88,3.76,3.65,3.52,3.6,3.57,3.45,3.54,3.69,4.01,4.01,3.99,4.08,4.08,4.07,3.96,4.27,4.32,4.33,4.32,4.58,4.55,4.68,4.81,4.98,7.62,8.55,9.26,9.8,9.38,8.79,9.46,9.63,10.07,10.4,10.8,10.61,10.36,10.25,10.23,9.54,8.88,9.3,9.69,10.38,10.49,11.22,13.06,13.44,13.55,13.6,13.52,11.6,10.52,11.44,11.27,10.68,10.34,10.03,9.67,8.52,8.66,9.19,9.69,8.58,8.71,8.88,8.72,8.74,8.38,8.7,9,9.73,14.1,14.37,15.34,15.06,14.51,13.49,12.92,12.9,12.79,12.63,12.09,11.16,11,11.08,10.89,11.25,11.62,11.71,11.19,10.5,10.05,10.94,11,11.4,11.61,11.85,12.19,11.94,12,11.4,11.41,11.25,12.24,12.3,12.28,11.37,11.75,11.37,11.65,11.94,11.92,11.97,11.62,11.53,10.75,11.19,10.96,10.73,10.67,10.36,10.55,10.8,9.77,9.96],"l":[3.12,3.08,3.03,3.05,3.03,3.12,3.43,3.52,3.15,3.16,2.91,3.08,3.19,1.65,1.4,1.39,1.31,1.39,1.38,1.29,1.22,1.18,1.22,1.39,1.48,1.41,1.39,1.42,1.42,1.4,1.41,1.46,1.4,1.42,1.48,1.43,1.43,1.42,1.4,1.41,1.4,1.41,1.52,1.63,1.67,1.74,1.73,1.82,1.64,1.68,1.68,1.75,1.92,1.98,1.85,1.68,1.68,1.65,1.77,1.81,1.96,1.99,2.12,2.1,2.22,2.33,2.28,2.36,2.46,2.51,2.44,2.42,2.42,3.12,4.4,4.6,5.17,5.25,6.11,6.13,5.01,5.02,4.61,4.19,3.58,3.53,3.52,3.54,3.22,3.14,2.95,3.1,3.09,2.81,2.53,2.68,2.94,2.97,3.23,3.34,3.33,3.39,3.29,3.24,3.58,3.39,3.15,3.05,2.76,2.6,2.6,2.58,2.53,2.11,2.11,2.12,2.13,2.48,2.52,2.58,2.61,2.74,2.82,2.78,2.92,3.07,3.08,3.31,3.2,3.16,2.87,3,3.05,2.96,2.91,3.1,3.73,4.09,4.3,4.28,4.32,4.31,4.44,4.35,4.47,4.07,4.05,4.18,4.37,4.25,4.48,4.31,4.38,4.46,4.15,4.38,5,5.05,5.07,5.09,4.94,4.64,4.55,5.2,6.56,5.72,5.03,5.17,5.17,4.97,5.23,5.68,5.55,5.74,5.66,5.68,5.53,5.53,5.3,5.04,5.09,5.15,5.03,5.13,5.18,5.39,4.88,5.28,5.25,5.18,5.32,5.06,4.99,5,4.97,5.2,5.34,4.39,4.55,4.32,4.26,4.1,4.14,4.16,4.26,4.15,3.93,3.78,3.79,3.82,4.08,4.06,4.17,4.17,4.13,4.09,4.12,4.09,4.16,4.32,4.29,4.26,4.43,4.48,4.7,4.95,5.03,5.27,5.28,5.31,5.43,5.22,5.06,5.19,5.45,5.87,6.34,6.15,6.1,6.28,6.56,6.81,6.46,6.17,6.36,6.02,6.68,6.97,6.37,6.26,6.14,6.07,6.13,6.53,6.69,6.43,6.21,5.98,6.1,6.19,5.8,6.98,6.12,5.83,5.91,5.73,5.64,5.09,4.84,4.68,4.5,4.44,4.19,4.03,4.34,4.48,4.67,4.66,4.57,4.66,4.68,4.84,4.98,4.92,4.92,4.93,4.82,4.76,4.59,4.69,4.86,5.25,5.2,5.14,5,5.25,5.13,5.1,5.03,4.93,4.7,4.74,4.89,4.96,4.88,4.82,4.7,4.84,5.01,5.21,4.96,4.78,5.04,5.11,5.06,5.18,5.21,5.39,5.12,5.13,4.94,4.72,4.61,4.15,4.11,3.97,4.42,4.22,4.12,4.15,3.85,4.01,3.93,4.01,4.02,3.94,3.72,3.82,3.77,3.85,3.93,4.19,4.18,4.06,3.85,3.85,3.74,3.62,3.51,3.55,3.46,3.25,3.15,3.07,3.09,2.88,2.93,2.87,2.87,2.84,2.86,2.89,2.74,2.91,2.92,3.03,2.94,2.76,2.75,2.99,3.15,3.4,3.68,3.65,3.63,3.65,3.43,3.33,3.42,3.44,3.29,3.31,3.51,3.68,3.85,3.81,3.9,3.85,3.92,3.79,3.85,3.93,4.1,4,3.97,4.12,4.45,4.47,4.52,6.17,6.39,8.2,8.78,8.06,8.09,8.39,8.67,9,9.2,9.66,9.8,9.56,9.53,8.95,8.59,8.21,8.42,9.04,9.13,9.82,9.9,11.34,12.74,12.77,12.57,11.14,10.38,9.85,10.31,10.37,9.86,9.67,9.33,8.57,8.02,8.3,8.63,8.4,8.03,8.05,8.42,8.13,8.08,7.94,7.85,8.24,9.01,11.9,11.76,13.75,14.19,13,12.06,12.48,12.27,12.06,11.75,11.13,10.68,10.63,10.54,10.43,10.58,11,11.02,10.5,9.92,9.75,9.95,10.49,10.45,10.97,10.76,11.7,11.4,11.26,10.62,10.75,10.51,10.75,11.5,11.5,10.38,10.75,10.61,11.08,10.89,11.09,11.16,11.06,10.3,10.28,10.5,10.25,10.4,10.29,9.49,9.45,9.54,9.18,9.505],"c":[3.17,3.29,3.06,3.07,3.08,3.5,3.7,3.53,3.2,3.16,3.11,3.25,3.24,1.79,1.46,1.4,1.36,1.49,1.4,1.31,1.25,1.21,1.43,1.47,1.52,1.49,1.42,1.43,1.44,1.45,1.46,1.48,1.42,1.5,1.51,1.45,1.46,1.42,1.43,1.45,1.46,1.5,1.75,1.72,1.87,1.78,2.01,1.86,1.82,1.69,1.76,1.97,2.03,2.03,1.85,1.81,1.72,1.7,1.93,1.97,2,2.16,2.13,2.25,2.46,2.37,2.51,2.45,2.51,2.62,2.54,2.48,2.54,4.99,4.9,5.38,5.45,6.14,6.52,6.19,5.15,5.06,4.79,4.23,3.91,3.61,3.58,3.58,3.43,3.17,3.15,3.58,3.16,2.94,2.81,2.88,3.09,3.18,3.35,3.83,3.39,3.47,3.45,3.52,3.65,3.52,3.28,3.09,2.84,2.72,2.82,2.96,2.59,2.35,2.28,2.2,2.81,2.59,2.74,2.68,2.82,2.86,3.12,2.92,3,3.11,3.38,3.39,3.28,3.17,3,3.01,3.1,3.02,3.09,3.61,4.13,4.16,4.37,4.42,4.71,4.46,4.62,4.64,4.63,4.15,4.43,4.36,4.55,4.55,4.83,4.72,4.8,4.58,4.43,5.01,5.61,5.11,5.25,5.19,4.98,4.68,4.81,7.54,6.74,5.76,5.13,5.51,5.19,5.26,5.73,5.9,5.83,5.85,6.03,5.94,5.65,5.54,5.4,5.08,5.34,5.19,5.2,5.2,5.37,5.55,5.39,5.35,5.39,5.46,5.44,5.15,5,5.45,5.12,5.69,5.44,4.65,4.7,4.35,4.29,4.28,4.39,4.3,4.3,4.16,3.97,3.89,3.86,4.23,4.1,4.27,4.19,4.26,4.2,4.15,4.2,4.24,4.46,4.36,4.57,4.43,4.56,4.62,5.03,5.34,5.19,5.34,5.52,5.46,5.49,5.34,5.26,5.4,5.94,6.4,6.53,6.43,6.33,6.54,7,6.83,6.77,6.25,6.41,6.56,7.28,7,6.45,6.29,6.68,6.22,6.41,6.66,6.73,6.43,6.26,6.02,6.24,6.31,5.92,7.29,6.26,5.99,5.92,6.04,5.65,5.19,5.05,4.73,4.75,4.49,4.19,4.34,4.58,4.78,4.69,4.79,4.7,4.78,4.91,5.08,5.01,5.05,5.07,4.99,4.95,4.79,4.64,4.92,5.1,5.47,5.26,5.18,5.22,5.38,5.22,5.16,5.04,5,4.78,4.94,5.1,5.14,4.91,4.86,4.94,5.14,5.24,5.27,4.99,5.5,5.19,5.17,5.27,5.42,5.45,5.47,5.41,5.22,5.04,4.94,4.69,4.24,4.15,4.42,4.67,4.36,4.19,4.19,4.04,4.04,4.11,4.21,4.06,4.09,3.88,3.97,4.06,4.1,4.19,4.29,4.25,4.1,3.99,3.86,3.77,3.67,3.56,3.62,3.46,3.26,3.24,3.12,3.14,2.96,2.95,2.98,2.91,2.87,2.88,2.97,2.89,3.03,3.02,3.09,3.01,2.82,2.93,3.12,3.39,3.87,3.75,3.81,3.69,3.71,3.45,3.46,3.57,3.46,3.37,3.53,3.68,3.95,3.89,3.98,3.99,4.04,3.99,3.87,4.12,4.21,4.22,4.05,4.17,4.55,4.46,4.55,4.81,6.68,8.41,8.78,9.3,8.55,8.67,9.32,9.01,9.35,9.85,10.22,10.14,9.76,9.83,9.4,8.62,8.61,9.25,9.26,10.14,10.16,11.07,12.91,12.9,13.31,12.71,11.18,10.39,10.5,11.21,10.56,9.95,9.82,9.73,8.63,8.34,8.34,9.18,8.49,8.03,8.45,8.59,8.46,8.12,8.19,8.06,9,9.51,13.17,14.27,14.34,14.39,13.04,12.41,12.62,12.44,12.24,12.12,11.23,10.71,10.87,10.74,10.83,10.84,11.44,11.09,10.76,10,9.78,10.88,10.71,11.3,11.06,11.8,11.81,11.73,11.38,10.84,10.96,10.66,12.05,12.19,11.54,10.88,11.11,11.22,11.65,11.1,11.55,11.17,11.21,10.49,10.63,10.78,10.43,10.57,10.36,9.52,10.54,9.56,9.57,9.8],"a":[3.17,3.29,3.06,3.07,3.08,3.5,3.7,3.53,3.2,3.16,3.11,3.25,3.24,1.79,1.46,1.4,1.36,1.49,1.4,1.31,1.25,1.21,1.43,1.47,1.52,1.49,1.42,1.43,1.44,1.45,1.46,1.48,1.42,1.5,1.51,1.45,1.46,1.42,1.43,1.45,1.46,1.5,1.75,1.72,1.87,1.78,2.01,1.86,1.82,1.69,1.76,1.97,2.03,2.03,1.85,1.81,1.72,1.7,1.93,1.97,2,2.16,2.13,2.25,2.46,2.37,2.51,2.45,2.51,2.62,2.54,2.48,2.54,4.99,4.9,5.38,5.45,6.14,6.52,6.19,5.15,5.06,4.79,4.23,3.91,3.61,3.58,3.58,3.43,3.17,3.15,3.58,3.16,2.94,2.81,2.88,3.09,3.18,3.35,3.83,3.39,3.47,3.45,3.52,3.65,3.52,3.28,3.09,2.84,2.72,2.82,2.96,2.59,2.35,2.28,2.2,2.81,2.59,2.74,2.68,2.82,2.86,3.12,2.92,3,3.11,3.38,3.39,3.28,3.17,3,3.01,3.1,3.02,3.09,3.61,4.13,4.16,4.37,4.42,4.71,4.46,4.62,4.64,4.63,4.15,4.43,4.36,4.55,4.55,4.83,4.72,4.8,4.58,4.43,5.01,5.61,5.11,5.25,5.19,4.98,4.68,4.81,7.54,6.74,5.76,5.13,5.51,5.19,5.26,5.73,5.9,5.83,5.85,6.03,5.94,5.65,5.54,5.4,5.08,5.34,5.19,5.2,5.2,5.37,5.55,5.39,5.35,5.39,5.46,5.44,5.15,5,5.45,5.12,5.69,5.44,4.65,4.7,4.35,4.29,4.28,4.39,4.3,4.3,4.16,3.97,3.89,3.86,4.23,4.1,4.27,4.19,4.26,4.2,4.15,4.2,4.24,4.46,4.36,4.57,4.43,4.56,4.62,5.03,5.34,5.19,5.34,5.52,5.46,5.49,5.34,5.26,5.4,5.94,6.4,6.53,6.43,6.33,6.54,7,6.83,6.77,6.25,6.41,6.56,7.28,7,6.45,6.29,6.68,6.22,6.41,6.66,6.73,6.43,6.26,6.02,6.24,6.31,5.92,7.29,6.26,5.99,5.92,6.04,5.65,5.19,5.05,4.73,4.75,4.49,4.19,4.34,4.58,4.78,4.69,4.79,4.7,4.78,4.91,5.08,5.01,5.05,5.07,4.99,4.95,4.79,4.64,4.92,5.1,5.47,5.26,5.18,5.22,5.38,5.22,5.16,5.04,5,4.78,4.94,5.1,5.14,4.91,4.86,4.94,5.14,5.24,5.27,4.99,5.5,5.19,5.17,5.27,5.42,5.45,5.47,5.41,5.22,5.04,4.94,4.69,4.24,4.15,4.42,4.67,4.36,4.19,4.19,4.04,4.04,4.11,4.21,4.06,4.09,3.88,3.97,4.06,4.1,4.19,4.29,4.25,4.1,3.99,3.86,3.77,3.67,3.56,3.62,3.46,3.26,3.24,3.12,3.14,2.96,2.95,2.98,2.91,2.87,2.88,2.97,2.89,3.03,3.02,3.09,3.01,2.82,2.93,3.12,3.39,3.87,3.75,3.81,3.69,3.71,3.45,3.46,3.57,3.46,3.37,3.53,3.68,3.95,3.89,3.98,3.99,4.04,3.99,3.87,4.12,4.21,4.22,4.05,4.17,4.55,4.46,4.55,4.81,6.68,8.41,8.78,9.3,8.55,8.67,9.32,9.01,9.35,9.85,10.22,10.14,9.76,9.83,9.4,8.62,8.61,9.25,9.26,10.14,10.16,11.07,12.91,12.9,13.31,12.71,11.18,10.39,10.5,11.21,10.56,9.95,9.82,9.73,8.63,8.34,8.34,9.18,8.49,8.03,8.45,8.59,8.46,8.12,8.19,8.06,9,9.51,13.17,14.27,14.34,14.39,13.04,12.41,12.62,12.44,12.24,12.12,11.23,10.71,10.87,10.74,10.83,10.84,11.44,11.09,10.76,10,9.78,10.88,10.71,11.3,11.06,11.8,11.81,11.73,11.38,10.84,10.96,10.66,12.05,12.19,11.54,10.88,11.11,11.22,11.65,11.1,11.55,11.17,11.21,10.49,10.63,10.78,10.43,10.57,10.36,9.52,10.54,9.56,9.57,9.8],"v":[1384200,1123400,1571300,1120800,1130700,1999300,2320600,1472700,2307200,1319000,2583900,1632900,6316400,25072800,18556900,9395900,5724500,5663800,4238600,7203300,4440000,4329700,6033300,4630000,3649600,3618600,3043500,1428600,1039400,2181300,2454400,2228100,2115500,2448200,3979500,1918500,1768200,1710400,1603700,1170800,1373400,9577600,7989200,3812100,3407200,2145500,4712800,2918900,5076600,2763800,3527000,4288300,3957700,3650200,3042400,2425600,2144800,1682200,2333700,2920900,2651000,3520000,3407000,2589800,3607600,2944800,2409600,2553700,2205900,3359600,3042800,1948700,7111600,121528100,25468800,15678400,9519700,12671600,10686900,5842900,11257300,6047000,5740300,5822900,8219100,4779600,3627100,5562600,5562600,3605000,4454700,4776600,4637100,4162300,5722300,4692100,6160200,3528000,6432700,5026900,4556600,3199300,3106900,2886700,3113900,3112100,3598400,2381600,3762300,3032100,4119500,3896700,3169100,4897400,3846700,3120700,5291800,2723200,1756800,1880200,3031600,2932700,3014700,2292300,2219300,2616500,2475000,2548500,1896800,1873400,2720600,1607000,1939700,1670800,1764700,5251500,6313400,3567500,3321800,2264300,4155800,2999300,1823400,2603000,2918200,3580300,2165500,2283900,3032800,2548900,7777700,4465000,2863600,3207700,4869300,9302600,7405100,5024800,3224900,3324600,3670100,3900500,10904500,77088900,26477200,13034800,9097100,9797900,6565500,4467300,9967300,8520500,6300900,5174100,3750000,5564400,4580600,3238500,4207800,4023800,4377700,2853300,2380700,3045700,3706800,4957400,5076600,1748500,3379500,3005300,2199500,3233800,2966400,4119900,4306400,5186300,12629200,15418500,4337300,4928300,2533300,3456400,3430000,2510100,2060800,3186500,4334500,2819300,1544700,2427300,1896000,2739000,2757700,2193400,1849900,5147900,2285100,2126500,3142700,2194900,2783300,3182200,3330200,3785100,4844100,4187400,4716800,3309400,3989000,2503200,2924700,2438400,2692200,2141600,4037100,4970300,4456700,2841100,2509400,2493200,4371400,2699300,2407300,2872100,3593500,2483700,3892300,3928000,4515000,2287500,1824400,2568400,1689200,1693200,1572600,1331300,1457200,1841300,1792700,1677400,4320000,32089900,7461800,4679700,4189200,3104700,3438200,4106000,4263600,3693400,3230600,3168900,4093400,3758800,2694100,3410900,2353200,1603200,2170800,1999200,1878800,2089300,1863300,1983700,1559600,2192100,2235000,1789200,1446400,2305300,2476400,3567600,3136800,1970100,2107700,1884800,1425100,1548500,1510800,4593200,2874900,2125300,1604000,2114800,1872700,1777300,1903100,2041800,2984200,2497400,3032500,4373400,4309600,1652300,1748400,2062400,2241000,2456800,3124900,2788800,4162800,8870600,14993400,5617800,4744000,3984000,4374000,3713300,2826600,1788100,2989900,2627800,2401300,2583300,2163900,2512700,4439600,3344800,2601900,2315000,2159300,1491600,1920700,1352800,1747800,2031000,1783100,2033400,1981900,1379400,1929700,3264700,2617700,3007700,1649800,3974400,2334800,2188400,1772600,1405700,5285100,2103800,2003000,1735800,1615100,1875900,1264300,2367000,1798800,2054500,2335800,4365800,4133500,1676300,2123700,1548800,1392200,2411900,1681200,1719200,1147600,1431200,942800,1984400,1772900,1700000,1568500,1507600,1461500,1653100,4075200,2181900,2478400,1700800,6227400,4423600,3149800,2931500,12384600,54813500,21743900,14106000,13189700,10367800,5784200,9161600,7170500,8611100,11142800,8416000,7662900,6347500,5385700,6401900,5590900,5903600,4840600,3559000,6585900,4077100,9086000,7789400,7048400,4670600,6017400,6293800,4995000,4224600,3324600,2115300,2090900,1974000,1838600,2400500,2904900,2382100,3259000,2521500,2022900,3063400,2285500,1805400,2162900,2030900,2366600,3707300,7678100,20736300,8140900,4644300,3117400,3636600,4167800,2923200,2978400,2228300,2516400,3049500,1945800,1874700,1968800,1776800,2540000,3339300,2691900,4041900,2554400,2321500,3124300,2002800,2670300,2110700,3093500,2562400,2495900,2328900,2217300,2588300,3530700,3474200,2340000,2581900,4267300,3595900,2871600,2763400,5264500,3853900,2791500,2540100,3328800,3107900,3142700,1940100,1824700,1182000,2639100,2399700,2427200,2652000,1423230]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.39,3.73,3.84,3.62,3.15,3.12,3.04,3.5,3.51,3.3,3.26,3.51,3.25,3.1,2.85,3.45,3.31,3.3,3.36,3.55,3.97,3.71,3.55,3.15,3.3,3.62,4.01,3.85,3.5,3.86,3.88,4.21,4.18,4.02,3.53,3.18,3.34,2.85,2.97,2.7,2.54,2.43,2.55,2.34,2.25,2.41,2.14,2.06,2.17,1.76,1.79,1.75,1.62,1.7,1.63,1.61,1.43,1.5,1.49,1.5,1.35,1.5,1.46,1.31,1.2,1.1,1.05,1.33,1.24,1.2,1.14,1.14,1.32,1.32,1.16,1.1,1.16,1.03,1,0.95,0.87,0.85,0.84,0.8,1.06,1.05,1.02,1.1,1.03,1.04,1.14,1.13,1.22,1.11,1.12,1.03,1.02,1.13,1.43,1.37,1.29,1,1.06,1.01,0.84,0.83,0.72,0.63,0.8,0.94,0.88,0.7,0.65,0.67,0.7,0.7,0.7,0.7,0.67,0.7,0.72,0.73,0.8,0.82,0.9,0.94,0.9,0.92,0.95,0.95,0.92,0.94,1.15,1.15,1.2,1.19,1.17,1.05,1.01,1.03,1.1,1.02,1.04,1.08,1.1,1.09,1.09,1.1,1.22,1.2,1.18,1.4,1.36,1.36,1.51,1.55,1.61,1.43,1.57,1.56,1.49,1.82,1.79,1.69,1.65,1.81,1.82,1.8,2.01,2,2.12,2.15,1.95,2.13,2.46,2.36,2.3,2.35,2.49,2.31,1.98,2.11,1.7,1.69,1.61,1.67,1.69,1.82,1.61,1.84,1.72,1.62,1.52,1.48,1.49,1.43,1.44,1.3,1.58,1.55,1.43,1.39,1.4,1.33,1.2,1.24,1.2,1.37,1.24,1.37,1.24,1.36,1.76,1.65,1.61,1.98,1.86,2,1.63,1.87,2.17,2.18,2.12,2.18,2.21,2.59,3.08,3.21,3.35,3.12,3.15,3.59,3.56,3.64,3.46,3.43,3.64,3.96,3.73,3.93,3.84,3.81,4.79,4.73,4.73,5.05,5.22,5.23,5.08,5.23,5.6,6.23,6.9,7.47,7.56,7.28,6.56,6.99,6.12,6.42,6.45,6.55,7.25,7.12,7.2,7.97,8.44,9,8.33,7.4,7.57,7.42,7.3,7.25,7.55,6.98,6.24,6.09,6.73,6.47,6.05,6,3.98,3.99,4.32,4.04,5.01,5.11,5.59,5.2,5.4,5.63,5.97,6.5,9.9,9,10.36,11.91,13.41,13.68,12.78,12.32,14.15,22.68,25.31,28.39,24.42,21.84,24.91,31.83,31.66,34.84,37.66,39.05,33.54,28.81,41.94,36.5,40.95,41.45,43.06,45.07,54.96,59.58,57.42,49.8,57.38,68.45,59.18,90.2,87,82.41,87,74.81,87.1,83.77,74.62,84.01,86.78,74,74.6,75.66,62.68,57.86,63,67.01,67.56,74.41,67.03,78.89,71.8,64.71,57.83,64.04,63.19,66.68,53.6,49.22,52.97,64.21,62.08,63.43,73.84,70.12,77.45,83.56,84.25,86.87,71.41,70.05,60.89,56.51,47.99,52.93,52.51,62.1,62,50.41,49.17,37.81,40.45,44.45,49.01,45.44,47.93,40.89,34.37,42.88,42.53,44.6,37.93,36.92,32.19,31.65,27.99,26.71,25.3,26.98,21.04,16.25,15.99,18,16.99,17.22,17.64,19.42,19.85,23.45,23.47,21.69,19.17,17.65,19,16.24,14.85,14.66,14.45,14.03,14,14.65,12.58,18.79,17,17,18.69,16.41,15.31,13.95,15.7,16,16.85,15.71,17.43,16.96,12.4,12.34,11.09,11.15,9.5,10.16,11.5,12.27,12.02,12.24,12.34,11.67,11.84,12.27,13.8,9.2,9.4,9.12,9.2,7.8,9.24,9.27,10.77,10.47,10.74,10.38,9.07,9.07,8.82,8.72,7.51,6.87,6.05,6.02,5.41,5.46,5.09,4.73,5.35,4.64,5.36,4.97,5.06,6.09,6.6,6.8,6.75,6.27,5.74,5.45,5.74,5.22,3.89,3.41,3.08,3.25,3.09,2.96,2.55,2.62,2.18,1.85,1.88,1.85,2.1,2.16,2.47,2.16,1.93,1.58,1.47,1.43,1.65,1.71,2.17,2.19,2.45,1.68,3.22,3.69,3.98,3.14,2.88,2.95,2.8,3.12,2.78,3.5,3.26,3.12,3.17,1.53,1.31,1.52,1.44,1.52,1.44,1.72,1.8,2,1.77,2,2.39,2.48,4.9,6.15,4.27,3.56,2.83,3.34,3.63,2.71,2.18,2.8,3,3.42,3.01,4.5,4.4,4.51,4.67,5.67,4.9,5.61,5.79,6.03,5.12,5.39,5.6,5.23,4.31,4.25,4.21,4.31,4.49,4.7,5.41,5.49,6.41,6.49,6.51,6.87,6.28,6.29,5.04,4.35,4.65,5.09,4.82,5.35,5.14,4.8,4.78,4.8,5.3,5.25,4.13,4.12,4.19,3.95,4.01,3.63,3.15,2.92,2.92,2.78,3.66,3.42,3.68,4,4.2,4.64,8.87,9.02,9.92,8.47,11.38,12.44,10.58,8.34,8.63,8.27,14.27,12.32,10.68,10.9,10.63,11.75,10.77,11,11.1,10.42,9.65],"h":[4.49,3.96,3.9,3.63,3.3,3.2,3.59,3.53,3.63,3.51,3.55,3.55,3.52,3.5,3.45,3.45,3.56,3.59,4,4.16,4.01,4.05,3.63,3.44,3.6,4.2,4.06,3.97,3.96,3.88,4.31,4.39,4.18,4.34,3.58,3.49,3.4,3.08,3.02,2.7,2.81,2.66,2.59,2.46,2.44,2.64,2.3,2.2,2.17,1.9,1.97,1.78,1.8,1.8,1.68,1.66,1.55,1.55,1.56,1.58,1.6,1.56,1.46,1.46,1.22,1.15,1.33,1.44,1.43,1.22,1.15,1.38,1.49,1.35,1.19,1.24,1.19,1.04,1.02,1,0.91,0.91,0.87,1.19,1.12,1.12,1.15,1.16,1.1,1.16,1.16,1.38,1.28,1.2,1.18,1.06,1.15,1.56,1.51,1.38,1.32,1.07,1.08,1.02,0.9,0.86,0.72,0.78,0.93,0.94,0.91,0.7,0.78,0.78,0.72,0.75,0.75,0.72,0.72,0.87,0.75,0.81,0.86,0.93,0.91,0.95,0.97,0.99,0.97,0.95,0.95,1.13,1.19,1.26,1.21,1.2,1.17,1.05,1.1,1.13,1.11,1.07,1.1,1.15,1.15,1.13,1.2,1.25,1.25,1.2,1.38,1.4,1.38,1.53,1.58,1.64,1.61,1.58,1.61,1.62,1.79,1.9,1.92,1.75,1.98,1.87,1.87,1.98,2.07,2.15,2.15,2.25,2.23,2.51,2.56,2.4,2.37,2.59,2.5,2.32,2.25,2.16,1.83,1.8,1.74,1.73,1.84,1.84,1.93,1.87,1.9,1.74,1.73,1.54,1.58,1.49,1.47,1.6,1.58,1.55,1.51,1.49,1.41,1.37,1.29,1.32,1.43,1.37,1.45,1.39,1.41,2,1.76,1.73,1.95,2.05,2.11,2.03,1.86,2.17,2.37,2.23,2.26,2.36,2.61,3.23,3.25,3.35,3.44,3.25,3.97,3.59,3.85,3.9,3.67,3.66,4.18,4.13,4.12,4.02,3.94,4.93,4.96,4.85,5.16,5.41,5.39,5.54,5.48,5.77,6.39,6.98,7.81,7.84,7.69,7.28,7.08,7.33,6.66,6.55,6.66,7.37,7.78,7.29,8.51,8.73,9.13,9.02,8.64,8.07,8.24,7.5,7.61,7.94,7.72,7.15,6.73,7.37,7.06,6.57,7.28,6.74,4.56,4.6,4.33,4.93,5.22,5.68,6.54,5.82,6.06,5.98,6.44,9.8,10.55,10.73,12.06,13.31,13.96,13.68,13.49,14.27,24.42,26.29,29.56,28.51,27.92,27.2,33.99,34.72,36.2,37.31,42.36,39.84,34.07,43.57,42.63,41.11,41.95,45.92,45.1,58.78,61.24,59.72,57.93,60.86,67.98,70.4,88.2,97.7,88.19,85.76,102.56,89.28,87.39,93.95,85.34,89.77,93.33,76.48,77.51,76,63.92,64.4,67.5,70.38,74.83,75.9,80.04,80.88,72.4,67.57,64.77,65.5,66.95,66.89,56.17,54.77,65.29,64.96,67.48,74.4,76.6,80.24,87.8,90.49,89.82,93.98,75.45,70.4,61.12,56.99,58.88,56.04,63.13,70.52,63.24,55.74,50.17,42,47.74,52.87,55.68,47.92,49.3,41.58,43.2,44.73,47.47,46.84,41.71,37.96,34.68,34.72,28.65,27.86,26.67,27.03,21.12,16.72,17.45,18.26,19.2,17.46,21.38,20.18,23.49,24.61,25,22.14,20.04,19.2,20.42,17.49,15.57,16.72,14.5,15.73,15.39,15.45,19.63,20.4,17.38,19.2,18.99,18.56,15.31,15.46,16.18,17,17.06,18.04,18.77,17.34,13.56,12.42,11.31,11.18,10.79,11.57,12.53,12.6,12.89,12.68,12.41,11.92,12.41,14.1,14.61,9.6,9.45,9.35,9.23,9.77,9.6,11.46,11.24,10.95,11.01,10.49,9.35,9.18,9.21,8.72,7.55,6.92,6.26,6.08,6.07,5.72,5.14,5.43,5.35,5.55,5.55,5.13,6.28,7.2,7.33,7.3,7.25,6.47,5.78,6.01,6.03,5.34,4.01,3.77,3.4,3.28,3.16,2.96,2.75,2.63,2.28,2.03,2.09,2.19,2.3,2.63,2.54,2.34,2.02,1.79,1.54,1.67,1.77,2.25,2.5,2.42,2.49,3.13,3.66,4.62,4.04,3.3,2.99,3.09,3.3,3.25,3.58,3.64,3.35,3.7,3.47,1.59,1.59,1.56,1.54,1.64,1.78,2.04,1.99,2.19,2.07,2.5,2.67,5.2,6.86,6.16,4.28,3.61,3.43,3.86,3.8,3.04,2.93,3.18,3.58,3.48,4.38,4.76,4.93,5.19,5.73,5.68,7.77,5.91,6.28,6.25,5.55,5.86,5.63,5.77,4.41,4.29,4.41,4.62,4.77,5.63,5.76,6.83,7.34,7.68,6.88,6.92,8.28,6.59,5.11,4.86,5.12,5.13,5.7,5.51,5.27,5.3,5.46,5.65,5.73,6.19,4.8,4.36,4.2,4.41,4.05,3.7,3.24,3.05,3.39,4.07,3.88,3.69,4.08,4.33,4.81,9.26,9.8,10.8,10.25,11.22,13.6,13.52,10.68,9.69,8.88,15.34,15.06,12.79,11.71,11.19,12.19,12,12.3,11.97,11.62,10.8,9.96],"l":[3.64,3.6,3.14,2.92,3.01,2.96,2.93,3.21,3.26,3.07,3.17,3.1,2.93,2.88,2.75,2.96,3.04,3.19,3.2,3.55,3.63,3.25,3.09,3.07,3.22,3.55,3.73,3.41,3.48,3.62,3.77,4.06,3.79,3.5,3,3.15,2.87,2.58,2.65,2.52,2.3,2.21,2.21,2.23,2.2,2.1,1.91,1.9,1.68,1.59,1.75,1.58,1.48,1.62,1.48,1.42,1.39,1.47,1.47,1.35,1.11,1.3,1.29,1.19,1.05,0.85,1,1.15,1.11,1.05,1,1.09,1.21,0.97,1.01,1.09,1.01,0.83,0.95,0.84,0.73,0.8,0.73,0.77,0.98,1,0.95,0.98,0.98,1,1.05,1.11,1.1,1.01,0.87,0.96,0.99,1.12,1.35,1.23,0.98,0.91,0.98,0.81,0.73,0.71,0.56,0.6,0.72,0.85,0.7,0.59,0.64,0.64,0.65,0.67,0.68,0.67,0.65,0.67,0.69,0.69,0.75,0.79,0.77,0.78,0.85,0.86,0.91,0.91,0.88,0.94,1.09,1.15,1.02,1.07,1.04,0.94,0.95,0.98,1,0.99,0.99,1.05,1.04,1.05,1.04,1.08,1.15,1.12,1.11,1.33,1.34,1.3,1.49,1.53,1.33,1.41,1.51,1.44,1.49,1.7,1.54,1.6,1.65,1.75,1.75,1.77,1.89,1.91,2,1.96,1.82,2.08,2.23,2.21,2.24,2.34,2.23,1.92,1.87,1.67,1.63,1.56,1.54,1.63,1.54,1.61,1.6,1.65,1.41,1.53,1.47,1.41,1.4,1.33,1.3,1.3,1.4,1.41,1.36,1.39,1.29,1.2,1.12,1.2,1.16,1.21,1.22,1.23,1.24,1.36,1.57,1.58,1.54,1.87,1.86,1.61,1.61,1.79,2.08,1.94,2.07,2.09,2.1,2.59,2.65,3.01,3.04,3.02,3.1,3.07,3.48,3.4,3.3,3.43,3.59,3.65,3.65,3.81,3.62,3.63,4.36,4.46,4.5,4.86,5.01,5.04,4.58,5.06,5.03,5.82,6.42,6.85,7.25,6.13,6.45,5.78,5.95,6.03,6.25,6.53,6.82,6.31,6.93,7.77,7.97,8.05,7.28,7.4,7.34,6.91,7.18,7.2,7,6.21,5.94,5.8,6.51,5.42,5.7,4.24,3.48,3.64,3.71,3.95,4.51,5.06,5.25,5.07,5.22,5.55,5.7,6.37,8.21,8.75,10.31,11.4,12.16,11.76,11.79,12.1,14.12,21.07,25.07,22.3,20.6,21.7,24.25,29.79,30.56,34.75,37.11,31.57,25.26,28.25,32.74,35.32,36.54,38.1,39.4,44.52,54.15,51.15,47.78,49.17,55.42,54.01,57.22,82.1,76.5,66,66,61.8,73.02,68.51,69.33,78.31,75.16,67.27,70.9,59.52,53.02,56.77,61.35,62.81,65.8,66.89,65.57,65.9,60.86,58.52,57.56,58.94,61.8,54.45,47.57,48.81,50.43,59.58,59.1,61.79,67.34,67.32,77.1,81.56,83.38,70.18,67.55,60.5,54.2,46.28,45,48.29,52.51,58.55,52.34,48.7,39.61,35.55,40.45,43.11,46.26,39.21,40.29,34.38,30.61,40.87,41.65,38.13,36.96,32.27,30.63,28.59,21.6,24.52,21.43,19.21,17.13,14.43,15.04,16.84,16.55,15.64,17.44,18.06,19.14,21.04,22.11,19.58,17.15,16.8,16.39,14.67,14.09,14.34,12.19,13.2,13.48,11.98,10.65,16.95,15.56,16.44,15.33,14.98,13.8,13.43,14.34,15.75,14.58,15.25,15.61,12.01,12.05,10.84,10.51,9.55,9.13,9.81,11.23,11.66,11.86,12.01,11.63,11.02,11.63,12.21,7.72,8.52,8.78,8.85,7.8,7.76,9.04,9.15,10.38,10.22,10.12,8.96,8.88,8.64,8.67,7.34,6.41,6.16,5.89,5.31,5.3,5.15,4.68,4.34,4.1,4.53,4.98,4.59,5.06,5.95,6.55,6.76,6.13,5.72,4.96,5.43,5.16,3.7,3.43,3.05,3.04,2.93,2.74,2.55,2.47,2.15,1.87,1.78,1.8,1.85,2.08,2.16,2.11,1.8,1.57,1.45,1.39,1.39,1.57,1.64,2.06,2.12,1.95,1.68,2.79,3.52,3.18,2.74,2.53,2.77,2.58,2.67,2.64,3.21,3.03,3.12,1.4,1.29,1.18,1.39,1.4,1.4,1.4,1.67,1.64,1.68,1.65,1.99,2.28,2.42,4.6,4.19,3.22,2.81,2.53,3.24,2.76,2.11,2.11,2.58,2.78,2.87,2.91,4.28,4.05,4.25,4.15,4.64,4.55,4.97,5.55,5.04,5.03,4.88,4.97,4.32,4.1,3.78,4.06,4.09,4.26,4.7,5.06,5.45,6.17,6.02,6.07,5.98,5.8,4.84,4.03,4.34,4.57,4.76,4.59,5,4.7,4.74,4.7,4.78,5.12,4.11,3.97,3.85,3.72,3.85,3.51,3.07,2.87,2.74,2.76,2.75,3.33,3.29,3.68,3.79,3.97,4.52,8.06,9,8.21,8.42,11.34,9.85,8.02,8.03,7.85,8.24,12.06,10.63,10.43,9.75,10.45,10.51,10.38,10.61,10.25,9.45,9.18],"c":[3.77,3.83,3.63,3.19,3.17,3.06,3.51,3.51,3.33,3.22,3.55,3.25,3.26,2.89,3.33,3.17,3.53,3.32,3.61,3.94,3.77,3.51,3.17,3.34,3.59,4.03,3.83,3.52,3.85,3.82,4.23,4.18,4.03,3.59,3.13,3.32,2.88,2.96,2.69,2.54,2.43,2.55,2.36,2.36,2.43,2.1,2.06,2.11,1.77,1.77,1.75,1.64,1.68,1.66,1.61,1.43,1.49,1.49,1.5,1.35,1.48,1.47,1.33,1.2,1.09,1.09,1.32,1.25,1.21,1.14,1.12,1.35,1.34,1.16,1.1,1.15,1.03,1,0.97,0.86,0.85,0.82,0.8,1.06,1.06,1,1.09,1.05,1.05,1.12,1.12,1.24,1.12,1.11,1.03,1.01,1.13,1.44,1.38,1.28,1,1.05,1.01,0.83,0.83,0.72,0.65,0.78,0.93,0.88,0.7,0.65,0.68,0.68,0.68,0.68,0.7,0.69,0.7,0.69,0.73,0.81,0.82,0.9,0.89,0.91,0.92,0.94,0.94,0.93,0.94,1.13,1.17,1.2,1.2,1.18,1.06,1.04,1.04,1.09,1.03,1.05,1.09,1.08,1.1,1.09,1.09,1.22,1.2,1.17,1.34,1.37,1.36,1.51,1.55,1.61,1.44,1.58,1.58,1.48,1.76,1.79,1.69,1.66,1.79,1.83,1.79,1.96,1.99,2.1,2.03,1.98,2.09,2.43,2.35,2.32,2.35,2.49,2.28,2.01,2.09,1.7,1.7,1.61,1.66,1.69,1.8,1.62,1.81,1.7,1.62,1.56,1.51,1.49,1.42,1.44,1.31,1.57,1.55,1.44,1.39,1.4,1.33,1.27,1.25,1.24,1.36,1.23,1.33,1.24,1.35,1.7,1.64,1.6,1.93,1.89,2,1.66,1.85,2.15,2.21,2.12,2.19,2.21,2.54,3.05,3.2,3.27,3.1,3.06,3.6,3.5,3.57,3.49,3.43,3.6,4.07,3.82,3.96,3.86,3.77,4.75,4.72,4.73,5,5.26,5.21,5.05,5.22,5.58,6.33,6.52,7.22,7.61,7.27,6.66,6.95,6.26,6.47,6.42,6.56,7.23,7.04,7.07,7.96,8.37,8.88,8.35,7.34,7.56,7.4,7.35,7.23,7.57,7.16,6.24,6,6.77,6.8,6.13,6.7,4.77,3.91,4.23,3.83,4.9,5.12,5.49,5.38,5.46,5.47,5.82,6.42,9.53,9.38,10.38,11.81,12.91,13.22,12.78,12.19,13.88,22.59,24.75,28.04,23.98,23.5,24.2,32.79,30.38,34.38,36.43,38.39,33.85,28.66,42.3,37.27,40.19,40.42,42.95,43.55,57.44,58.58,56.56,52.11,55.99,67.93,57.21,88.08,85.59,84.97,82.57,74,87.2,81,75.66,82.27,86.69,75.29,74.1,75.43,65.1,59.11,61.87,66.17,67.77,73.9,67.57,77.5,68.27,64.29,59.6,63.8,62.95,65.84,54.92,48.64,52.6,63.89,61.89,66.86,73.86,71.04,78.05,84.68,83.89,86.06,70.53,69.74,60.64,54.87,48.85,53.25,55.23,62.16,60.99,52.41,49.76,39.69,40.03,44.07,49.13,46.55,47.89,40.72,34.87,43.04,42.13,44.43,38.82,36.98,32.65,31.65,29.29,27.39,25.48,26.66,20.72,17.21,15.48,17.34,17.19,17.51,16.94,19.5,20.07,22.88,23.7,22.21,19.61,17.58,18.87,16.48,14.91,14.41,14.44,13.04,14.04,14.82,12.36,19.19,17.26,17.33,18.82,16.41,15.21,14.11,15.24,15.6,16.85,15.52,17.83,17.28,12.33,12.63,10.91,11.07,9.8,10.23,11.28,12.36,12.22,12.27,12.38,11.73,11.84,12.25,13.78,9.11,9.4,9.05,9.3,7.83,9.28,9.31,10.78,10.49,10.68,10.37,9.2,9.06,8.76,8.84,7.43,6.89,6.16,6.05,5.51,5.35,5.15,4.75,5.26,4.75,5.31,5.01,5.07,6.16,6.59,6.83,6.86,6.28,5.88,5.35,5.72,5.35,3.91,3.48,3.08,3.21,3.1,2.96,2.56,2.62,2.17,1.87,1.85,1.82,2.06,2.15,2.49,2.14,1.89,1.6,1.47,1.46,1.66,1.69,2.13,2.17,2.37,1.98,3.12,3.65,3.98,3.22,2.84,2.94,2.79,3.14,2.77,3.49,3.31,3.08,3.16,1.46,1.31,1.52,1.44,1.5,1.43,1.72,1.86,1.97,1.81,2,2.46,2.62,4.9,6.19,4.23,3.43,2.94,3.35,3.52,2.84,2.35,2.74,3.12,3.39,3.1,4.16,4.62,4.36,4.72,5.61,4.68,5.76,5.73,6.03,5.08,5.37,5.46,5.12,4.35,4.3,4.23,4.2,4.46,4.62,5.52,5.4,6.33,6.25,6.45,6.66,6.24,5.99,5.05,4.34,4.79,5.01,4.79,5.26,5.22,4.78,4.86,4.99,5.27,5.22,4.15,4.19,4.21,4.06,4.1,3.56,3.12,2.91,2.89,2.82,3.75,3.46,3.68,4.04,4.22,4.55,8.78,9.01,9.76,8.61,11.07,12.71,10.56,8.34,8.45,8.06,14.34,12.44,10.87,11.09,10.71,11.81,10.66,11.11,11.17,10.43,9.56,9.8],"a":[3.77,3.83,3.63,3.19,3.17,3.06,3.51,3.51,3.33,3.22,3.55,3.25,3.26,2.89,3.33,3.17,3.53,3.32,3.61,3.94,3.77,3.51,3.17,3.34,3.59,4.03,3.83,3.52,3.85,3.82,4.23,4.18,4.03,3.59,3.13,3.32,2.88,2.96,2.69,2.54,2.43,2.55,2.36,2.36,2.43,2.1,2.06,2.11,1.77,1.77,1.75,1.64,1.68,1.66,1.61,1.43,1.49,1.49,1.5,1.35,1.48,1.47,1.33,1.2,1.09,1.09,1.32,1.25,1.21,1.14,1.12,1.35,1.34,1.16,1.1,1.15,1.03,1,0.97,0.86,0.85,0.82,0.8,1.06,1.06,1,1.09,1.05,1.05,1.12,1.12,1.24,1.12,1.11,1.03,1.01,1.13,1.44,1.38,1.28,1,1.05,1.01,0.83,0.83,0.72,0.65,0.78,0.93,0.88,0.7,0.65,0.68,0.68,0.68,0.68,0.7,0.69,0.7,0.69,0.73,0.81,0.82,0.9,0.89,0.91,0.92,0.94,0.94,0.93,0.94,1.13,1.17,1.2,1.2,1.18,1.06,1.04,1.04,1.09,1.03,1.05,1.09,1.08,1.1,1.09,1.09,1.22,1.2,1.17,1.34,1.37,1.36,1.51,1.55,1.61,1.44,1.58,1.58,1.48,1.76,1.79,1.69,1.66,1.79,1.83,1.79,1.96,1.99,2.1,2.03,1.98,2.09,2.43,2.35,2.32,2.35,2.49,2.28,2.01,2.09,1.7,1.7,1.61,1.66,1.69,1.8,1.62,1.81,1.7,1.62,1.56,1.51,1.49,1.42,1.44,1.31,1.57,1.55,1.44,1.39,1.4,1.33,1.27,1.25,1.24,1.36,1.23,1.33,1.24,1.35,1.7,1.64,1.6,1.93,1.89,2,1.66,1.85,2.15,2.21,2.12,2.19,2.21,2.54,3.05,3.2,3.27,3.1,3.06,3.6,3.5,3.57,3.49,3.43,3.6,4.07,3.82,3.96,3.86,3.77,4.75,4.72,4.73,5,5.26,5.21,5.05,5.22,5.58,6.33,6.52,7.22,7.61,7.27,6.66,6.95,6.26,6.47,6.42,6.56,7.23,7.04,7.07,7.96,8.37,8.88,8.35,7.34,7.56,7.4,7.35,7.23,7.57,7.16,6.24,6,6.77,6.8,6.13,6.7,4.77,3.91,4.23,3.83,4.9,5.12,5.49,5.38,5.46,5.47,5.82,6.42,9.53,9.38,10.38,11.81,12.91,13.22,12.78,12.19,13.88,22.59,24.75,28.04,23.98,23.5,24.2,32.79,30.38,34.38,36.43,38.39,33.85,28.66,42.3,37.27,40.19,40.42,42.95,43.55,57.44,58.58,56.56,52.11,55.99,67.93,57.21,88.08,85.59,84.97,82.57,74,87.2,81,75.66,82.27,86.69,75.29,74.1,75.43,65.1,59.11,61.87,66.17,67.77,73.9,67.57,77.5,68.27,64.29,59.6,63.8,62.95,65.84,54.92,48.64,52.6,63.89,61.89,66.86,73.86,71.04,78.05,84.68,83.89,86.06,70.53,69.74,60.64,54.87,48.85,53.25,55.23,62.16,60.99,52.41,49.76,39.69,40.03,44.07,49.13,46.55,47.89,40.72,34.87,43.04,42.13,44.43,38.82,36.98,32.65,31.65,29.29,27.39,25.48,26.66,20.72,17.21,15.48,17.34,17.19,17.51,16.94,19.5,20.07,22.88,23.7,22.21,19.61,17.58,18.87,16.48,14.91,14.41,14.44,13.04,14.04,14.82,12.36,19.19,17.26,17.33,18.82,16.41,15.21,14.11,15.24,15.6,16.85,15.52,17.83,17.28,12.33,12.63,10.91,11.07,9.8,10.23,11.28,12.36,12.22,12.27,12.38,11.73,11.84,12.25,13.78,9.11,9.4,9.05,9.3,7.83,9.28,9.31,10.78,10.49,10.68,10.37,9.2,9.06,8.76,8.84,7.43,6.89,6.16,6.05,5.51,5.35,5.15,4.75,5.26,4.75,5.31,5.01,5.07,6.16,6.59,6.83,6.86,6.28,5.88,5.35,5.72,5.35,3.91,3.48,3.08,3.21,3.1,2.96,2.56,2.62,2.17,1.87,1.85,1.82,2.06,2.15,2.49,2.14,1.89,1.6,1.47,1.46,1.66,1.69,2.13,2.17,2.37,1.98,3.12,3.65,3.98,3.22,2.84,2.94,2.79,3.14,2.77,3.49,3.31,3.08,3.16,1.46,1.31,1.52,1.44,1.5,1.43,1.72,1.86,1.97,1.81,2,2.46,2.62,4.9,6.19,4.23,3.43,2.94,3.35,3.52,2.84,2.35,2.74,3.12,3.39,3.1,4.16,4.62,4.36,4.72,5.61,4.68,5.76,5.73,6.03,5.08,5.37,5.46,5.12,4.35,4.3,4.23,4.2,4.46,4.62,5.52,5.4,6.33,6.25,6.45,6.66,6.24,5.99,5.05,4.34,4.79,5.01,4.79,5.26,5.22,4.78,4.86,4.99,5.27,5.22,4.15,4.19,4.21,4.06,4.1,3.56,3.12,2.91,2.89,2.82,3.75,3.46,3.68,4.04,4.22,4.55,8.78,9.01,9.76,8.61,11.07,12.71,10.56,8.34,8.45,8.06,14.34,12.44,10.87,11.09,10.71,11.81,10.66,11.11,11.17,10.43,9.56,9.8],"v":[1597800,2041800,1963500,2046600,1580400,1091600,1015100,782400,958500,543800,629500,1095900,1785800,667200,614000,416600,751200,532300,1520300,1208700,474800,1213800,598300,764000,1275200,1510200,678400,855400,1275900,805600,1094800,1104300,812500,1884400,2732400,7139800,907400,2055600,1049600,884900,1806400,3302800,1471300,993700,1047700,2065300,1009300,1235900,1556100,1260500,1334200,1294700,2251500,1808300,1373200,1129800,2382300,1131900,641500,713500,1401700,810000,1831600,824400,678000,1220300,1121500,1248000,899700,770000,687200,1875400,1642000,2525200,544400,1356800,684500,2261500,803800,1144900,2357600,1458700,1612600,2858800,1594300,1480200,2414900,6546000,1744800,1523600,981400,3207900,814000,683600,1629200,877500,1234700,4188800,868400,554100,1884600,2621000,787200,1668900,731300,1603600,719200,749900,1519300,134700,1119300,3678700,2173900,2076100,954000,793200,542300,686400,1082500,939900,1422900,1925800,525300,1213100,845400,540300,1144700,1331300,799500,260800,829500,3676500,1652800,1768000,1047600,1448700,614800,850500,2179200,1716600,1115100,365900,529700,512300,1480500,580200,1244600,1352900,1295200,649500,2062800,2693100,2102000,5455600,2362000,1867700,1522900,1036600,1080200,1313900,3160100,1562400,3350200,979400,4639500,1040100,611800,1912400,1850900,4093200,2086000,4270500,6368400,9089600,12428100,3263500,3776500,6446200,4489000,5893000,4518700,7235000,3648600,3343700,2795100,1938100,2815700,1528900,3238200,1745900,7418000,2939200,2951900,1454400,1927200,1583000,954300,1964800,2157300,3259500,2062900,1210100,1142600,2076500,1882300,2154100,2739100,1129700,1181300,711800,1127700,4905900,1466200,909000,2953900,2381700,2174800,2053100,1221200,2017900,4117500,1906400,2057900,3563700,7964700,12460100,7359600,6438600,4717200,4667800,11046700,9175200,6438400,5794700,3392200,2525800,6941600,4300700,4108200,3386800,3589300,15496300,6627700,6315600,17642900,7841100,5501500,6492200,7236900,8534600,15169800,18939100,17515200,11471200,7060400,13891200,8014400,10523100,7891900,6229600,5024400,8902000,10303000,10972900,17882600,10520100,10030200,12976000,11871800,12303700,8029500,9520000,7686000,8729900,7140400,10617100,12093700,20597200,6246900,14834000,21127500,14346400,14062300,11980400,9566200,6674900,8122200,7968200,13672400,7595500,7904600,5046300,7284300,36366100,15961700,12360200,15298900,9783400,11103200,8817700,7251000,10353400,29926500,26011500,18118400,34633900,34236100,17675800,37230700,21270900,20788900,13737600,15877500,16344800,23135000,25735700,21012700,18661800,15599400,26285400,12376400,26029100,12870700,10031900,13980500,14585000,12936700,14140000,28932200,17427500,12482700,23183400,31244000,28759100,18708200,24754000,11793900,14830200,17172500,15103000,11503200,18279800,15169400,11170400,10120000,19993100,13640900,11866400,15108600,20157900,19255600,14197300,11914600,9560800,8931200,24971900,19537300,15012000,48775600,13316000,18181800,20552000,14715000,16596800,14793700,13060400,11452400,28159400,12503300,15086900,11514200,15057200,19503500,16394900,10497300,29087200,13937000,11575500,14681500,20677100,18762200,28749500,30516400,17519200,13685900,22135400,22056300,10092000,10304400,10840300,7596500,9419300,9633700,10397600,21099800,14070500,14719300,45406900,22447700,18544800,12235600,37887600,12479800,10448700,13895000,13459000,13139500,16772700,12094200,7404000,9885200,7159900,11782200,11245700,10591300,10699700,14132400,16072500,11658600,11545800,41309400,18384400,7450100,9026400,8177300,11739300,7952600,7334800,7700800,6908300,5993500,8343500,14752800,23652900,12990700,8878300,9383200,10383300,15796600,12822600,9838600,6483500,6025300,7002600,7347900,5559400,6010800,8162900,38908200,14153800,11432500,12787100,12210600,13410200,6149600,11682100,6772200,5556100,4754500,9163500,6891200,4886900,5671800,6635100,15201800,7884300,6591500,7747300,6866200,6144400,7682500,6841000,10493400,8947300,4077500,7423300,13067600,21143400,8674000,5383600,6719300,6776200,6910700,6002300,6202100,19720100,13892900,12744900,13351600,19404400,35379100,13881000,7363000,8516200,9955600,10069800,6393400,5988000,6696600,8993800,8464300,19621800,12115000,11519500,6892100,10294400,5815500,11286100,13587200,6814500,8013800,89409800,34036100,29341600,12481600,8995000,12701200,11897100,11201700,9332000,19385600,9016200,6330400,9418800,54162900,32226100,23082600,9130100,11427500,10980300,23923100,13184400,15655700,13075900,11732600,13124400,13473600,159100000,54399500,28867500,27751000,21635700,26535300,18776400,15968300,19114800,16739200,10859200,12151600,10037500,18567900,14564600,13550900,17824400,27648300,19144900,127505400,39895100,23745500,21615100,16364200,18167300,16826000,42499600,13990600,14312300,11436000,12702200,15275700,21046700,12700100,18814600,14843300,18412500,10062700,7995100,50228800,19101700,17945100,10061400,10001400,9759600,12932500,7387700,10527400,9494100,12459000,12083700,12673900,38388600,16686000,10602300,15062900,9239400,9577200,12199200,11920000,10797600,8858100,14688400,9152900,6922000,8533400,11850100,18433100,103048000,45673800,42180300,23282100,28148600,25525800,20953300,11208900,13248900,10651300,44906900,16823400,11614700,12316800,14044900,10436900,13161100,16259300,17544900,14059600,10472700,4075230]},"m":{"lastKey":"2026-10-01","t":["2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.1,4.6,5.25,7.5,7.5,8.75,10.25,10,10.5,11,10.25,12.5,15,13.75,18.25,17.25,14.75,15,22.5,20,21.25,27.5,27.5,21.75,14.5,12.5,11.5,9.25,9.5,7.5,8.75,7,2.5,4.55,2.5,4.5,3,2.25,2.05,2.5,2.5,2.4,1.9,2.25,2,1.5,1.5,1.75,1.75,1.75,1.7,1.95,1.05,1.4,1.15,0.75,0.85,2.75,2,2.3,2.2,3.75,3.25,2.9,3.15,3.1,3.25,3.25,3.5,4.7,4.75,4.25,3.75,3.85,4.25,4.1,3.75,3.5,3.75,3.7,4.4,4.5,4.55,4.45,4.36,3.83,2.45,2.64,2.79,2.64,2.64,4.2,4.8,4,3.76,3.67,3.95,3.54,5.5,4.6,3.84,3.04,3.32,3.45,3.55,3.28,3.68,4.18,3.03,2.43,2.55,1.83,1.63,1.53,1.31,1.33,1.14,1.13,0.87,1.03,1.08,1.11,1.41,1.06,0.71,0.8,0.7,0.87,0.87,0.95,1.15,1.12,1.02,1.1,1.16,1.51,1.57,1.78,1.8,2.04,2.25,1.98,1.63,1.88,1.48,1.4,1.4,1.2,1.35,1.98,1.85,2.22,3.19,3.56,3.8,3.81,5.05,5.45,7.56,6.46,7,9,7.21,6.24,6.05,4.15,5.64,6.5,12.82,14.15,24.33,33.66,28.81,45.26,57.42,59.18,87,84.56,75.66,67.01,76.58,63.19,58.78,68.58,86.87,54.1,62,44.7,48.84,44.12,31.65,21.48,17.44,19.85,18.05,14.66,15.14,18.32,15.7,16.91,10.74,12.27,11.67,9.18,9.24,10.68,8.98,6.02,4.71,4.62,6.75,5.45,3.17,2.62,1.91,1.93,1.65,2.38,3.14,3.06,3.21,1.44,1.74,2.48,3.56,2.7,3.09,4.67,5.84,5.24,4.31,6.35,6.28,4.65,5.04,5.25,3.95,2.94,3.56,8.87,12.9,8.27,10.5,11.64],"h":[4.6,28.75,7.5,8.75,8.75,10.25,12.5,10.5,11.25,11,13,15,15.5,18.75,20,18.7,17.5,22.5,23.5,30,32.5,30,27.5,21.75,14.5,12.5,15,11.95,9.5,8.75,8.75,7,4.55,4.55,3.75,4.5,3,2.75,2.5,2.75,2.5,2.5,2.5,2.25,2,1.5,1.75,2,2,2,3.2,1.95,1.7,1.7,1.4,1.4,3.7,2.95,2.4,3.2,4.25,3.75,3.4,3.25,3.25,3.5,4,4.35,4.95,5.25,5,4.45,4.25,4.25,4.25,4.15,4.05,4.2,4,4.55,4.9,6,4.8,4.94,4.79,4,2.88,3.29,3.05,2.92,4.25,4.89,4.85,4.07,3.89,4.22,4.25,6,6.47,4.6,3.9,3.63,3.55,4,4.16,4.2,4.39,4.34,3.08,2.66,2.63,1.97,1.68,1.6,1.46,1.44,1.49,1.2,1.19,1.16,1.38,1.56,1.51,1.08,0.94,0.8,0.75,0.89,0.99,1.13,1.26,1.13,1.15,1.25,1.53,1.64,1.92,1.98,2.25,2.56,2.59,2.25,1.9,1.93,1.58,1.6,1.41,1.45,2,2.11,2.37,3.35,3.97,3.9,4.18,5.16,5.76,7.84,7.69,7.78,9.13,9.02,7.94,7.37,7.28,6.54,6.44,12.71,14.27,29.56,34.72,42.36,45.68,61.24,70.4,97.7,102.56,93.33,76,80.88,78.66,66.95,76.6,90.49,93.98,70.52,63.24,55.68,48.84,46.84,34.72,22.5,21.38,25,20.42,16.72,20.4,19.2,18.04,18.77,12.53,12.89,14.61,9.77,11.46,10.71,9.12,6.08,5.55,7.33,7.25,5.54,3.28,2.63,2.63,2.02,2.5,4.62,3.3,3.7,3.47,2.04,2.67,6.86,3.86,3.58,5.19,7.77,6.25,5.77,6.41,7.68,8.28,5.7,5.73,6.19,4.41,4.07,9.26,13.44,13.6,15.34,12.3,11.97],"l":[2.1,4.2,4.5,6.25,6.75,7.5,8.75,8.75,8.75,9.5,9.5,10.25,11.75,11.25,15.25,12,11.5,15,18.75,18.75,12,23.75,20,10,9.95,8.75,5,7.5,3,5.05,4,2.55,2.5,2.15,1.55,2.25,2.1,1.95,2,2.05,2.2,1.75,1.9,1.5,1.5,1.05,1,0.75,1,1,1.5,1.05,1.05,1.15,1,0.75,0.85,2.05,1.5,2,2.2,2.75,2.3,2.5,2.15,2.1,2.85,3.15,3.3,4.4,3.7,3.6,3.25,3.6,3.75,3.15,3.15,3,3.3,3.45,3.7,3.8,3.8,4.17,3.39,2.31,2.38,2.55,2.42,2.28,2.57,3.75,3.63,3.11,3.11,3.24,3.49,3.09,4.52,3.6,2.92,2.93,2.75,2.96,3.07,3.16,3.41,2.95,2.3,2.2,1.59,1.48,1.39,1.11,0.85,1,0.97,0.83,0.73,0.95,1,0.87,0.91,0.69,0.56,0.59,0.65,0.69,0.77,0.88,1.02,0.94,0.99,1.04,1.11,1.33,1.44,1.54,1.77,1.82,1.92,1.56,1.54,1.41,1.3,1.36,1.12,1.16,1.33,1.61,1.81,2.1,3.02,3.3,3.62,3.63,4.58,5.03,5.78,5.95,6.31,6.91,6.21,5.42,3.48,3.71,5.07,6.37,11.76,14.12,20.6,25.26,28.25,38.1,47.78,57.22,61.8,67.27,53.02,62.81,57.56,47.57,58.15,67.32,51.39,45,35.55,39.21,30.61,30.63,21.43,14.43,15.64,18.26,14.09,12.19,10.65,13.43,14.34,10.7,9.13,11.63,7.72,7.76,9.04,8.64,5.89,4.64,4.1,4.59,4.96,3.04,2.47,1.78,1.8,1.39,1.57,1.68,2.53,2.64,1.18,1.4,1.65,2.42,2.53,2.11,2.91,4.15,4.88,3.78,4.09,5.98,4.03,4.57,4.7,3.72,2.84,2.74,3.51,8.06,7.85,8.24,9.75,9.18],"c":[4.6,5.5,7.5,7.5,8.75,10.25,10.1,10.5,11,10.25,13,15,13.75,18.25,17.4,15,15.5,22.5,22.5,22.5,29.95,28,20.5,14.5,12.5,11.9,12,9.5,7.5,8.75,7,2.55,4.55,4.5,3,3,2.75,2.05,2.5,2.45,2.4,2.5,1.9,2,2,1.5,1.75,1.75,1.75,1.7,1.95,1.6,1.7,1.45,1.4,1.25,2.9,2.35,2.3,2.3,3.75,3.25,3.25,3.25,3.1,3.25,3.35,3.75,4.7,5,4.25,3.75,4,4.25,4.1,4,3.5,3.75,3.6,4.4,4.65,4.55,4.48,4.45,3.85,2.41,2.67,2.82,2.61,2.62,4.17,4.86,3.95,3.78,3.68,3.95,3.51,5.45,4.58,3.83,3.06,3.33,3.33,3.61,3.26,3.63,4.18,3.02,2.43,2.61,1.81,1.66,1.54,1.33,1.32,1.13,1.19,0.86,1.04,1.07,1.12,1.39,1.05,0.7,0.78,0.68,0.68,0.87,0.94,1.13,1.11,1.03,1.11,1.16,1.51,1.57,1.76,1.79,2.03,2.25,2.01,1.59,1.86,1.51,1.39,1.4,1.24,1.29,1.93,1.83,2.2,3.18,3.5,3.78,3.77,5,5.43,7.61,6.45,6.99,8.88,7.13,6.24,6.13,4.31,5.86,6.42,12.57,13.88,24.19,32.74,28.66,44.98,56.56,57.21,82.57,80.36,75.43,66.17,76.03,62.95,58.45,68.75,86.06,53.06,60.99,44.15,48.48,43.81,31.65,25.43,17.47,20.07,18.47,14.41,14.6,18.26,15.24,17.36,10.74,12.36,11.73,9.14,9.28,10.84,8.91,6.05,4.74,4.65,6.86,5.39,3.17,2.62,1.91,1.89,1.66,2.38,3.22,3.07,3.2,1.44,1.69,2.62,3.43,2.72,3,4.72,5.9,5.45,4.2,6.4,6.24,4.79,5,5.22,4.06,2.88,3.53,8.78,12.9,8.06,10.76,11.1,9.8],"a":[4.6,5.5,7.5,7.5,8.75,10.25,10.1,10.5,11,10.25,13,15,13.75,18.25,17.4,15,15.5,22.5,22.5,22.5,29.95,28,20.5,14.5,12.5,11.9,12,9.5,7.5,8.75,7,2.55,4.55,4.5,3,3,2.75,2.05,2.5,2.45,2.4,2.5,1.9,2,2,1.5,1.75,1.75,1.75,1.7,1.95,1.6,1.7,1.45,1.4,1.25,2.9,2.35,2.3,2.3,3.75,3.25,3.25,3.25,3.1,3.25,3.35,3.75,4.7,5,4.25,3.75,4,4.25,4.1,4,3.5,3.75,3.6,4.4,4.65,4.55,4.48,4.45,3.85,2.41,2.67,2.82,2.61,2.62,4.17,4.86,3.95,3.78,3.68,3.95,3.51,5.45,4.58,3.83,3.06,3.33,3.33,3.61,3.26,3.63,4.18,3.02,2.43,2.61,1.81,1.66,1.54,1.33,1.32,1.13,1.19,0.86,1.04,1.07,1.12,1.39,1.05,0.7,0.78,0.68,0.68,0.87,0.94,1.13,1.11,1.03,1.11,1.16,1.51,1.57,1.76,1.79,2.03,2.25,2.01,1.59,1.86,1.51,1.39,1.4,1.24,1.29,1.93,1.83,2.2,3.18,3.5,3.78,3.77,5,5.43,7.61,6.45,6.99,8.88,7.13,6.24,6.13,4.31,5.86,6.42,12.57,13.88,24.19,32.74,28.66,44.98,56.56,57.21,82.57,80.36,75.43,66.17,76.03,62.95,58.45,68.75,86.06,53.06,60.99,44.15,48.48,43.81,31.65,25.43,17.47,20.07,18.47,14.41,14.6,18.26,15.24,17.36,10.74,12.36,11.73,9.14,9.28,10.84,8.91,6.05,4.74,4.65,6.86,5.39,3.17,2.62,1.91,1.89,1.66,2.38,3.22,3.07,3.2,1.44,1.69,2.62,3.43,2.72,3,4.72,5.9,5.45,4.2,6.4,6.24,4.79,5,5.22,4.06,2.88,3.53,8.78,12.9,8.06,10.76,11.1,9.8],"v":[37550,18870,19440,7260,9360,4860,5260,23120,32820,6320,6300,13700,5560,14100,55600,23340,29340,10260,2080,4480,17480,16820,10840,10720,6820,13420,7380,3780,41160,1940,1800,3680,6220,10360,22360,33440,12540,24960,52080,48120,2340,8780,8960,1140,520,3840,80,13600,49620,48920,26160,6420,1180,12620,11120,237600,1105800,367740,782180,1180920,543880,188640,124320,204820,53620,62480,269060,307180,400320,217380,147280,173720,82920,290540,91160,69360,60520,215500,216800,213860,210520,383400,680900,921000,650100,2978600,4413500,3189900,1842400,1477000,5723100,3689100,13324000,5766800,2897800,3819900,3688000,12991400,16839600,7945700,6682100,3648700,4443500,3220400,4005000,4431400,4423000,13123000,6150000,7059200,6658100,6914000,6286400,5129100,3844200,4093900,7066300,5283200,8592100,13228300,6774400,7290000,7251900,4931100,3721200,9263800,3601300,4708900,4682900,5566300,6276700,6116600,2974100,4896000,12454200,7410200,9042100,8074500,13297800,30766900,21902600,19221500,11217200,15678300,6483600,10089900,7255500,6477600,10647000,8050500,12479900,33873300,30920400,20357400,20120300,46082500,32078700,66622900,41596500,34836800,50812500,51611200,37263200,53771800,66416600,38784100,30150500,85160100,42135500,114395300,116841200,77751100,92001800,76601300,55642200,82025800,112531900,61336200,54739600,67276800,68418400,88205800,93628600,58061700,72271800,85532100,64948400,94594400,73482200,39157200,65111700,128643700,53336900,54949500,45125200,54386700,82066000,39030600,32272100,60323500,54849500,26859300,67392100,55243400,31163500,29524600,37152500,30698400,33260600,50532500,30225100,59888900,78233600,37889300,46810200,40821000,41767300,169018900,46571700,50387300,119920700,67355700,59221800,270118000,85947800,62323500,68054500,222714200,83891200,86544900,70732100,61120800,97337000,47733700,49585600,80739800,49626600,42785400,142807400,154122600,66750400,89703700,60759800,35252930]},"q":{"lastKey":"2026-10-01","t":["2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.1,7.5,10.25,11,15,17.25,22.5,27.5,14.5,9.25,8.75,4.55,3,2.5,1.9,1.5,1.75,1.95,1.15,2.75,2.2,2.9,3.25,4.7,3.75,4.1,3.75,4.5,4.36,2.64,2.64,4,3.95,4.6,3.32,3.28,3.03,1.83,1.31,1.13,1.08,1.06,0.7,0.95,1.02,1.51,1.8,1.98,1.48,1.2,1.85,3.56,5.05,6.46,7.21,4.15,12.82,33.66,57.42,84.56,76.58,68.58,62,44.12,17.44,14.66,15.7,12.27,9.24,6.02,6.75,2.62,1.65,3.06,1.74,2.7,5.84,6.35,5.04,2.94,12.9,11.64],"h":[28.75,10.25,12.5,15,20,22.5,32.5,30,15,11.95,8.75,4.55,3,2.75,2.5,2,3.2,1.95,3.7,3.2,4.25,3.5,4.95,5.25,4.25,4.2,4.9,6,4.79,3.29,4.89,4.22,6.47,4.6,4.16,4.39,3.08,1.97,1.49,1.2,1.56,1.08,0.99,1.26,1.53,1.98,2.59,2.25,1.6,2.11,3.97,5.16,7.84,9.13,7.94,12.71,34.72,61.24,102.56,93.33,78.66,93.98,63.24,46.84,25,20.4,18.77,14.61,11.46,7.33,7.25,2.63,4.62,3.7,6.86,7.77,6.41,8.28,6.19,13.44,15.34,11.97],"l":[2.1,6.25,8.75,9.5,11.25,11.5,12,10,5,3,2.5,1.55,1.95,1.75,1.5,0.75,1,1.05,0.75,1.5,2.2,2.1,2.85,3.6,3.25,3,3.3,3.8,2.31,2.28,2.57,3.11,3.09,2.92,2.75,2.95,1.59,1.11,0.85,0.73,0.87,0.56,0.65,0.88,0.99,1.33,1.77,1.41,1.12,1.16,1.81,3.3,4.58,5.95,3.48,3.71,11.76,25.26,47.78,53.02,47.57,45,30.61,14.43,14.09,10.65,9.13,7.72,5.89,4.1,2.47,1.39,1.57,1.18,1.65,2.11,3.78,4.03,2.84,2.74,7.85,9.18],"c":[7.5,10.25,11,15,17.4,22.5,29.95,14.5,12,8.75,4.55,3,2.5,2.5,2,1.75,1.95,1.45,2.9,2.3,3.25,3.25,4.7,3.75,4.1,3.75,4.65,4.45,2.67,2.62,3.95,3.95,4.58,3.33,3.26,3.02,1.81,1.33,1.19,1.07,1.05,0.68,0.94,1.03,1.51,1.79,2.01,1.51,1.24,1.83,3.5,5,6.45,7.13,4.31,12.57,32.74,56.56,80.36,76.03,68.75,60.99,43.81,17.47,14.41,15.24,12.36,9.28,6.05,6.86,2.62,1.66,3.07,1.69,2.72,5.9,6.4,5,2.88,12.9,11.1,9.8],"a":[7.5,10.25,11,15,17.4,22.5,29.95,14.5,12,8.75,4.55,3,2.5,2.5,2,1.75,1.95,1.45,2.9,2.3,3.25,3.25,4.7,3.75,4.1,3.75,4.65,4.45,2.67,2.62,3.95,3.95,4.58,3.33,3.26,3.02,1.81,1.33,1.19,1.07,1.05,0.68,0.94,1.03,1.51,1.79,2.01,1.51,1.24,1.83,3.5,5,6.45,7.13,4.31,12.57,32.74,56.56,80.36,76.03,68.75,60.99,43.81,17.47,14.41,15.24,12.36,9.28,6.05,6.86,2.62,1.66,3.07,1.69,2.72,5.9,6.4,5,2.88,12.9,11.1,9.8],"v":[75860,21480,61200,26320,75260,62940,24040,38380,27620,46880,11700,66160,89580,59240,10620,17520,124700,20220,1354520,2330840,856840,320920,976560,538380,464620,345380,641180,1985300,8042200,6509300,22736200,12484500,33519000,18276500,11668900,21977400,19867300,18329500,15004400,27103600,21316300,17916100,12993100,17959600,20324300,24526800,65967300,46117000,23829000,25175100,77273600,86560200,140298100,137260500,157451600,154094700,273372000,246354200,250199900,183352600,250252800,215865600,233025000,232912600,153411600,175483300,147445100,149494800,97840600,114491500,168347600,125520500,257357900,237663700,415287600,353092200,241168200,206191500,179952000,339715400,217213900,35252930]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.1,10.25,22.5,8.75,1.9,1.15,3.25,3.75,2.64,3.32,1.31,0.7,1.8,1.85,7.21,57.42,62,15.7,6.75,1.74,5.04],"h":[28.75,22.5,32.5,8.75,3.2,4.25,5.25,6,6.47,4.39,1.56,1.98,2.59,9.13,61.24,102.56,63.24,18.77,7.25,8.28,15.34],"l":[2.1,8.75,3,1.55,0.75,0.75,2.85,2.28,2.57,1.11,0.56,0.65,1.12,1.81,3.48,45,10.65,4.1,1.18,1.65,2.74],"c":[10.25,22.5,8.75,2.5,1.45,3.25,3.75,2.62,3.33,1.33,0.68,1.79,1.83,7.13,56.56,60.99,15.24,6.86,1.69,5,9.8],"a":[10.25,22.5,8.75,2.5,1.45,3.25,3.75,2.62,3.33,1.33,0.68,1.79,1.83,7.13,56.56,60.99,15.24,6.86,1.69,5,9.8],"v":[97340,225720,136920,226680,173060,4863120,2324940,17177980,87016200,71843100,81340400,75803800,161088400,441392400,831272500,899670900,794832500,509272000,788889700,1215739500,772134230]}},"actions":[{"t":"2006-08-18","kind":"split","label":"S","title":"2006-08-18 · 2.50:1 split"},{"t":"2013-04-15","kind":"split","label":"S","title":"2013-04-15 · 1:5 reverse split"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.07 vs $0.10 est. (−30.0%) · ▼ 24.4% next session","tone":"down"},{"t":"2024-05-28","kind":"earnings","label":"E","title":"2024-05-28 · earnings after the close · EPS $0.06 vs −$0.04 est. (+250.0%) · ▼ 17.0% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.01 vs −$0.06 est. (+83.3%) · ▲ 61.8% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▼ 44.8% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.05 vs −$0.03 est. (+266.7%) · ▲ 96.5% next session","tone":"up"},{"t":"2025-06-16","kind":"earnings","label":"E","title":"2025-06-16 · earnings after the close · EPS $0.02 vs −$0.03 est. (+166.7%) · ▲ 56.8% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.00 · ▼ 14.5% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.10 vs −$0.03 est. (+433.3%) · ▲ 23.1% next session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.16 vs $0.09 est. (+77.8%) · ▼ 5.1% next session","tone":"down"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings after the close · EPS $0.13 vs $0.05 est. (+160.0%) · ▲ 38.9% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.17 vs $0.10 est. (+70.0%) · ▲ 38.5% next session","tone":"up"}]}