{"ticker":"APPN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[31.39,30.99,31.13,31.03,32.36,32.54,33.3,34,35.3,35.82,36.37,36.62,39.13,42.54,41.78,40.85,39.49,40.06,39.92,37.6,36.43,36.1,36.76,36.41,38.87,38.87,38.02,37.72,37.17,37.87,38.7,38.96,40.77,40.07,40.46,39.08,38.44,38.87,38.52,36.73,36.96,37.64,35.54,33.97,35.32,34.87,34.28,34.13,32.84,33,33.43,33.34,34.3,35,34.8,33.97,33.03,33.32,33.32,33.64,34.3,33.23,33.52,32.5,33.82,33,34.76,36.84,35.09,35.47,33.78,34.95,35.01,35.48,33.62,33.62,33.49,32.69,34.21,33.53,31.63,38.11,38.13,34.62,33.21,33.13,33.4,33.18,32.26,32.64,31,31.73,31.27,30.94,31.03,30.54,30.49,30.12,29.57,30.08,29.56,29.65,29.79,29.19,31.15,31.94,31.99,31.26,30.32,28.75,28.63,28.38,28.1,26.87,24.71,26.95,25.54,27.69,27.24,27.62,27.06,26.75,26.8,26.04,25.74,28.32,29.79,30.58,31.33,31.01,30.5,31.56,31.68,30.98,30.56,30.79,31.75,32.43,32.46,32.3,33.01,32.69,33.1,31.96,32.15,31.69,31.17,30.7,31.36,31.37,31.68,31.37,31.31,31.31,31.73,31.65,32.03,32.17,32.05,31.55,31,30.04,29.59,30.01,30.08,30.44,28.01,28.52,28.93,28.2,28.47,29.13,29.72,30.39,30.28,30.24,31.27,31.32,31.08,30.24,28.6,29.25,28.77,28.86,28.71,28.81,29.03,29.27,30.29,29.5,29.53,30.86,28.85,28.63,27.4,27.57,28.31,28.02,31,29.25,28.87,27.84,28.5,29.36,29.96,29.69,30.04,29.59,28.81,29.06,29.74,28.97,29,29.61,30.8,30.54,30.67,30.44,30.2,30.4,32.05,32.72,31.19,31.53,30.78,30.75,31.09,31.7,33.41,32.46,33.8,33.5,32.18,31.49,31.15,30.66,30.32,30.64,30.55,30.1,30.14,29.67,29.62,29.89,28.785,27.87,28.25,27.8,27.5,28.34,29.2,30.07,30.44,31.45,32.01,31.24,30.43,29.64,29.75,30.02,30,29.11,32.01,38.06,40.8,42.54,44.32,45.14,42.07,43.13,41.38,42.11,42.03,40.12,41.37,41.51,42.02,41.08,39.77,40.33,40.64,39.62,39.37,41.24,43.03,42.84,40.96,37.94,37.83,36.67,36.5,36.84,36.93,36.99,37.1,36.57,36.42,35.61,35.49,35.85,35.4,34.05,33.67,33.1,35.1,34.5,34.33,33.08,31.4,31.74,29.66,28.09,28.32,28.53,29.41,29.7,30.99,30.2,29.64,28.65,27.85,26.42,25.39,25.8,25.12,25.02,25.59,26.18,23.45,22.68,23,22.86,25.3,24.405,24.92,24.23,25.085,26.44,26.5,25.9,25.94,26.4,26.73,26.7,26.24,26.54,25.95,25.32,25.18,25.63,25.69,25.18,24.702,25.47,25.5,25.58,24.82,23.74,23.895,23.31,24.07,24.22,23.57,24.47,24.24,25.04,22.82,21.01,20.17,21.36,20.92,21.85,21.87,21.46,21.81,21.19,21.66,21.61,22.15,22.33,21.76,20.83,21.56,22.7,22.54,22.28,23.64,23.325,21.675,20.685,19.94,18.99,19.26,19.32,21.62,21.067,20.87,21.17,21,21.31,21.94,22.3,24.04,26.21,26.42,24.47,24.59,25.26,23.96,23.49,22.95,24.205,24.08,23.27,22.38,21.43,20.44,20.21,20.44,20.5,20.86,22.34,22.25,23.8,23.8,24.38,25,24.17,23.43,25.58,25.4,24.8,25.43,25.63,25.68,25.59,25.45,24.83,22.81,22.76,24.56,25.97,27.22,27.86,26,27.86,27.225,28.56,30.21,31.6,33.6,35.38,34.15,34.82,37.29,34.905,35.27,36.43,37.25,37.3,38.3,38.55,38.7,38.82,41.38,41.62,42.07,40.32,40.99,40.08,37.4,34.73,34,33.99,35.35,38.03,36.502,37.41,37.88,37.75,39.62,36.95,38.53,37.62,35.58,34.67,35.45,36.47,38.38,36.62,38.65,37.12,37.84,38.91,40.25,38.75,38.47,38.79,44.33,40.66,42.93],"h":[31.85,31.21,31.15,32.22,32.6,33.65,34.54,35.8,35.98,37.7,37.28,38.77,41.6,43.33,41.78,40.86,40.672,41.62,39.96,37.66,36.58,36.84,37.13,38.695,39.655,39.48,38.225,37.99,38,39.46,39.14,41.46,40.967,41,41.3,39.98,39.57,39.7,38.52,37.645,37.58,37.87,35.937,35.745,35.7,34.87,34.97,34.555,32.99,33.54,33.555,34.36,34.99,36.675,34.9,34.19,33.44,33.97,33.8,34.25,34.3,33.635,34,33.745,35.09,35.35,37.46,36.84,35.91,36.115,34.8,35.26,35.47,35.48,33.915,34.416,33.84,34.7,34.21,34.25,32.21,41.05,38.182,35.15,33.43,33.74,34.48,33.51,32.66,32.655,32.05,32.29,32,32.73,31.145,31,30.692,30.24,30.53,30.32,29.68,30.625,30.41,30.82,31.9,32.47,32.23,31.26,30.635,29,29.23,30.03,28.24,27.145,27.5,27.215,28.665,27.94,27.27,27.715,27.939,27.08,27.11,26.23,27.08,30.12,30.925,31.46,31.68,31.54,31.115,31.747,31.72,31.65,31.09,31.1,33.43,32.52,32.78,33.07,33.6,33.22,33.1,32.66,32.38,32.06,31.69,31.09,31.83,31.75,31.68,31.605,31.83,32.03,32.1,32.73,32.46,32.34,32.05,31.55,31.165,30.267,30.49,30.48,30.57,30.69,28.3,29.18,29.09,28.69,29.05,30.24,30.8,30.69,30.91,31.29,31.58,31.355,31.11,30.26,30.12,29.53,29.09,29.26,29.03,29.59,29.81,30.32,30.46,30.05,31.065,30.99,29.035,28.81,27.56,28.26,28.46,28.1,32.42,29.72,29.21,28.27,29.73,30.23,30.58,30.18,30.405,29.67,29.06,30.15,29.74,29.255,29.86,30.91,31.17,31.07,30.94,30.44,30.97,32.185,32.74,32.84,31.56,31.6,31.05,31.03,32.25,33.23,33.47,34.07,33.8,33.59,32.235,31.535,31.248,30.714,30.85,30.905,31.01,30.95,30.14,29.782,30.045,30,28.99,28.315,28.25,28.03,28.46,29.22,30.055,30.71,31.32,32.27,32.08,31.24,30.86,29.98,30.09,30.64,30,29.56,39.49,40.7,43.13,44.645,46.059,45.35,43.695,43.24,42.807,42.32,42.18,41.46,42.24,42.76,42.22,41.27,40.98,41.58,40.77,39.67,41.8,43.345,43.78,42.85,41.49,38.78,37.88,37.012,36.98,37.469,37.2,37.815,37.205,36.77,36.46,36,36.02,36.07,35.61,34.66,33.745,35.71,35.485,35.06,34.57,33.08,31.6,31.81,29.75,29.24,29.24,29.65,30.115,30.48,31.2,31.15,29.64,28.7,28.3,26.73,26.67,25.97,25.66,25.615,26.3,26.26,23.64,23.27,23.245,24.43,25.33,26.67,25.19,25.79,26.37,27.7,26.855,27.11,27.42,27.1,27.5,26.93,26.77,26.57,26.44,26.03,26.03,26.12,26.885,25.515,26.16,25.75,26.24,25.695,24.91,24.45,23.895,24.02,24.23,24.26,24.48,24.675,24.71,25.22,22.845,21.055,21.35,21.71,21.5,22.08,22.2,22.38,22.5,21.86,22.78,22.355,22.775,22.78,21.97,21.06,22.89,23.27,22.82,23.289,24.48,23.36,22.04,20.93,20.05,19.605,19.99,21.12,22.33,21.55,21.18,21.8,22.32,22.04,22.64,23.52,27.77,27.19,26.42,25.48,25.33,25.26,25.09,24.18,24.065,24.44,24.405,23.88,22.88,21.43,21.04,20.89,21.8,21.165,22.19,22.825,23.58,24.26,24.65,24.78,25.26,24.41,25.27,26.25,26.81,25.85,26,26.4,26.65,26.465,26.05,25,23.17,23.76,26.29,27.69,29.25,27.87,27.2,28.52,28.48,30.308,30.55,35.61,35.638,36.92,35.21,37.134,37.66,35.49,36.94,38.17,37.83,38.46,39.6,39.76,40.1,41.66,43.15,44.06,42.545,40.93,41.79,40.4,37.5,34.73,34.4,34.84,38.41,39.26,37.89,38.754,37.967,38.76,39.67,38.21,38.79,38.115,35.665,35.725,35.99,38.46,38.595,38.21,38.9,38.23,38.81,40.175,40.98,40.49,39.31,44.04,45,42.77,45.3197],"l":[30.572,30.55,30.375,30.75,31.83,32.53,32.93,34,34.92,35.78,35.44,36.505,39.07,39.35,40.55,37.79,39.49,39.65,37.485,35.76,36.02,35.53,35.62,36.14,38.25,38.12,37.5,36.64,37.05,37.745,38.216,38.945,39.34,39.911,39.24,37.92,38.29,38.17,36.67,36.73,36.31,34.8,33.88,33.78,34.32,34.45,34,33.17,32.208,32.65,32.724,33.3,34.08,34.55,33.84,33.02,32.39,32.04,33,33.282,32.71,32.99,32.66,32.12,33.31,32.679,34.13,34.91,34.84,34.69,33.62,34.18,34.375,33.355,32.8,33.4,32.95,32.68,31.9,31.53,30.79,36.55,34.57,33.28,31.5,31.82,32.96,32.32,31.75,31.225,30.66,31.03,30.6,30.51,30.13,29.66,29.87,28.76,29.57,29.57,28.91,29.33,29.61,28.81,30.92,31.625,30.89,30.4,29.07,28.02,28.49,28.12,27.02,25.77,24,25.39,25.075,26.825,26.21,26.45,26.96,26.135,26.2,25.34,25.5,28.11,29.505,30.541,30.62,30.71,30.03,31.195,31.07,30.9,30.35,29.97,31.37,31.33,31.675,31.96,32.74,31.89,32.4,31.59,31.85,31.09,31.03,30.59,30.978,31.06,31.126,30.9,30.96,31.226,31.56,31.65,31.93,31.86,31.19,31,30.34,29.24,29.45,29.82,29.807,27.634,27.35,28.321,27.86,27.86,28.26,28.98,29.47,29.82,30.065,30.053,30.9,30.77,30,28.66,28.595,28.62,28.3,28.2,28.31,28.81,29.03,28.51,29.38,29.35,29.5,28.94,28.09,27.48,27.06,27.54,27.53,26.68,28.87,28.47,27.66,27.44,27.97,29.07,29.52,29.59,29.45,28.74,28.31,29.01,29.1,28.55,28.88,29.53,30.63,30.26,30.15,29.4,29.95,30.14,31.83,30.96,30.95,30.57,30.45,30.22,31.09,31.66,32.4,32.33,33.07,32.085,31.14,30.87,30.48,29.44,30.099,30.3,29.945,29.34,29.2,29.13,29.3,28.275,28.33,27.77,27.32,27.07,27.33,28.244,29.105,29.85,30.41,31.375,31.04,30.58,29.68,29.38,29.48,29.86,28.56,28.91,31.6,37.62,40.21,42.3,43.97,42.52,41.74,41.445,41,41.022,40.03,39.22,41.19,41.09,40.802,40.18,39.7,39.91,38.51,38.76,39.21,41,42.425,40.81,37.8,37.61,35.88,36.165,36.29,36.6,36.34,36.86,36.034,36.13,35.6,35.29,35.4,35.39,33.35,33.57,32.275,33.1,34.41,33.44,32.91,31.49,29.29,29.59,28.46,28,28,28.53,29.25,29.53,29.2,30.04,28.31,27.59,26.63,25.29,24.74,24.88,23.88,24.623,25.5,22.8,22.189,22.4,22.57,22.84,21.77,24.385,23.56,24.135,24.56,26.36,25.77,25.9,25.85,26.375,26.45,26.25,25.82,25.39,25.15,25.04,25.13,25.34,25.26,25,24.702,25.01,25.27,24.31,23.6,23.7,23,23.125,23.625,23.4,23.33,23.85,24.01,22.92,20.85,19.89,20.04,20.5,20.81,20.948,21.12,21.41,21.03,21.07,20.93,21.09,21.74,21.58,21.36,19.79,21.38,22.42,21.76,21.73,22.43,21.485,20.2,20.22,18.68,18.63,19.03,19.32,21.3,20.316,20.49,21.15,20.8,21.25,21.79,21.87,23.97,25.28,23.645,24.13,24.48,23.815,23.46,22.74,22.4,22.95,22.72,22.72,21.535,20.54,19.47,19.915,20.38,20.24,20.85,22.06,22.22,23.26,23.8,23.66,23.84,23.89,23.285,25.11,25.4,24.51,25.16,25,25.68,25.425,25,22.09,21.94,22.39,24.24,25.77,27.22,25.83,25.97,27.22,27.16,27.9,25.855,31.26,33.6,35.011,34.04,33.85,35.31,34.3,34.88,36.205,36.92,36.94,38.05,37.73,38.125,38.73,41.335,41.62,39.7,39.49,40.38,38.285,34.11,33.33,33.28,33.635,35.222,37.36,36.502,36.24,36.8,37.73,36.27,36.28,37.29,35.96,33.35,34.49,35.175,36.35,36.42,36.57,36.86,36.7,37.06,38.551,38.75,38.34,37.92,38.323,40.18,40.391,42.54],"c":[31.01,31.07,30.7,32,32.3,33.38,34.34,35.3,35.75,36.63,36.82,38.67,40.5,41.56,40.78,40.28,39.96,39.95,37.6,36.43,36.54,36.83,36.12,38.55,38.56,38.35,37.67,37.09,37.85,38.86,38.61,40.73,39.45,40.65,39.42,37.93,39.04,38.47,36.82,37.29,37.46,35.05,34.51,35.28,34.77,34.51,34.63,33.43,32.79,32.98,33.19,33.89,34.85,35.11,34.74,33.68,33.14,32.4,33.45,33.79,32.8,33.36,32.84,33.69,33.52,34.7,36.84,35.21,35.17,35.09,34.69,35,35.36,33.59,33.16,33.93,33.34,34.1,33.49,31.65,32.04,37.23,34.63,33.34,33.23,33.37,33.01,32.39,32.47,31.45,31.64,32.18,31.21,31.85,30.58,30.13,30.46,29.03,30.18,29.8,29.47,30.06,29.68,30.79,31.67,31.96,31.46,30.445,29.34,28.81,28.91,29.48,27.95,26.4,25.9,25.77,28.07,27.25,27.02,27.15,27.43,26.92,26.55,25.83,26.74,29.56,30.69,31.32,30.99,31.05,31.05,31.33,31.27,30.99,30.67,30.41,32.03,31.69,32.27,32.9,32.97,33.13,32.54,32.24,32.15,31.12,31.42,30.71,31.49,31.23,31.31,31.5,31.27,31.84,31.65,31.8,32.18,31.93,31.45,31.09,30.59,29.46,30.44,29.97,30.12,28.2,28.09,28.85,28.16,28.37,29,29.86,30.46,30.14,30.48,31.2,31.3,31.22,30.51,28.69,29.09,28.65,28.92,28.44,28.81,28.95,29.24,30.3,29.52,29.61,30.66,28.98,28.63,27.61,27.52,28.13,27.58,26.95,29.18,29.09,27.8,28.2,29.71,29.73,29.63,29.93,29.73,28.99,29.01,29.81,29.11,28.62,29.5,30.71,30.78,30.68,30.77,29.92,30.57,32.05,32.72,31.03,31.5,30.78,30.8,30.97,31.49,33.16,32.67,33.69,33.35,32.46,31.47,30.98,30.53,30.57,30.63,30.66,30.02,30.1,29.51,29.55,29.84,28.51,28.52,28.13,27.69,27.79,28.15,29.21,29.78,30.55,31.05,31.62,31.08,30.67,29.84,29.81,29.93,30.3,28.9,29.33,38.36,40.29,42.31,44.22,45.64,43.05,43.27,41.54,42.22,41.18,40.08,41.34,41.3,42.18,41.08,40.4,40.02,40.93,39.4,39.39,40.96,43.04,43.05,40.95,38.07,37.83,36.9,36.43,36.4,36.89,36.84,37.4,36.54,36.52,35.79,35.66,35.82,35.42,34.06,33.76,33.24,35.46,34.67,33.8,33.05,31.56,30.45,29.66,28.62,28.33,28.41,29.33,29.71,30.06,29.89,30.21,28.86,27.9,26.82,25.85,26.07,24.89,25.21,25.43,26.28,23.41,22.38,22.87,23.04,24.06,24.54,25.14,24.25,24.94,26.33,27.34,26.67,26.4,26.9,26.82,26.99,26.62,26.57,25.74,25.53,25.15,25.59,25.65,25.48,25.2,25.87,25.32,25.98,24.33,23.94,24,23.18,23.82,24.11,24.05,24.47,24.54,24.42,23.11,21.34,20.22,21.2,20.7,21.41,21.11,21.56,21.74,21.06,21.86,21.6,22.145,21.96,21.79,21.72,20.79,22.54,22.58,22.72,23.18,23.76,21.92,20.53,20.52,18.72,19.22,19.53,21.1,21.71,21.34,21.14,21.37,21.67,21.64,22.04,23.4,27.77,26.69,24.07,24.57,24.73,24.43,24.05,23.44,23.64,24.01,23.27,22.8,21.56,20.95,19.87,20.51,20.83,20.63,21.97,22.48,22.9,23.76,24.4,24.38,24.68,24.27,25.24,25.36,26.05,25.18,25.33,26.21,26.11,26.03,25.35,22.64,21.96,23.75,25.55,27.35,28.74,26.48,26.96,27.71,28.45,29.96,30.41,34.64,35.58,35.51,34.82,37.01,35.41,34.91,36.43,37.53,37.28,38.3,39.17,39.58,38.45,41.4,42.51,42.95,40.39,39.89,40.82,38.37,34.58,34.24,34.07,34.76,38.31,37.92,37.5,38.11,37.52,38.62,36.9,37.96,37.61,36.01,35.02,35.33,35.27,37.77,36.68,38.21,37.25,37.76,38.66,40.1,38.93,38.71,38.45,43.82,41.17,42.28,44.51],"a":[31.01,31.07,30.7,32,32.3,33.38,34.34,35.3,35.75,36.63,36.82,38.67,40.5,41.56,40.78,40.28,39.96,39.95,37.6,36.43,36.54,36.83,36.12,38.55,38.56,38.35,37.67,37.09,37.85,38.86,38.61,40.73,39.45,40.65,39.42,37.93,39.04,38.47,36.82,37.29,37.46,35.05,34.51,35.28,34.77,34.51,34.63,33.43,32.79,32.98,33.19,33.89,34.85,35.11,34.74,33.68,33.14,32.4,33.45,33.79,32.8,33.36,32.84,33.69,33.52,34.7,36.84,35.21,35.17,35.09,34.69,35,35.36,33.59,33.16,33.93,33.34,34.1,33.49,31.65,32.04,37.23,34.63,33.34,33.23,33.37,33.01,32.39,32.47,31.45,31.64,32.18,31.21,31.85,30.58,30.13,30.46,29.03,30.18,29.8,29.47,30.06,29.68,30.79,31.67,31.96,31.46,30.445,29.34,28.81,28.91,29.48,27.95,26.4,25.9,25.77,28.07,27.25,27.02,27.15,27.43,26.92,26.55,25.83,26.74,29.56,30.69,31.32,30.99,31.05,31.05,31.33,31.27,30.99,30.67,30.41,32.03,31.69,32.27,32.9,32.97,33.13,32.54,32.24,32.15,31.12,31.42,30.71,31.49,31.23,31.31,31.5,31.27,31.84,31.65,31.8,32.18,31.93,31.45,31.09,30.59,29.46,30.44,29.97,30.12,28.2,28.09,28.85,28.16,28.37,29,29.86,30.46,30.14,30.48,31.2,31.3,31.22,30.51,28.69,29.09,28.65,28.92,28.44,28.81,28.95,29.24,30.3,29.52,29.61,30.66,28.98,28.63,27.61,27.52,28.13,27.58,26.95,29.18,29.09,27.8,28.2,29.71,29.73,29.63,29.93,29.73,28.99,29.01,29.81,29.11,28.62,29.5,30.71,30.78,30.68,30.77,29.92,30.57,32.05,32.72,31.03,31.5,30.78,30.8,30.97,31.49,33.16,32.67,33.69,33.35,32.46,31.47,30.98,30.53,30.57,30.63,30.66,30.02,30.1,29.51,29.55,29.84,28.51,28.52,28.13,27.69,27.79,28.15,29.21,29.78,30.55,31.05,31.62,31.08,30.67,29.84,29.81,29.93,30.3,28.9,29.33,38.36,40.29,42.31,44.22,45.64,43.05,43.27,41.54,42.22,41.18,40.08,41.34,41.3,42.18,41.08,40.4,40.02,40.93,39.4,39.39,40.96,43.04,43.05,40.95,38.07,37.83,36.9,36.43,36.4,36.89,36.84,37.4,36.54,36.52,35.79,35.66,35.82,35.42,34.06,33.76,33.24,35.46,34.67,33.8,33.05,31.56,30.45,29.66,28.62,28.33,28.41,29.33,29.71,30.06,29.89,30.21,28.86,27.9,26.82,25.85,26.07,24.89,25.21,25.43,26.28,23.41,22.38,22.87,23.04,24.06,24.54,25.14,24.25,24.94,26.33,27.34,26.67,26.4,26.9,26.82,26.99,26.62,26.57,25.74,25.53,25.15,25.59,25.65,25.48,25.2,25.87,25.32,25.98,24.33,23.94,24,23.18,23.82,24.11,24.05,24.47,24.54,24.42,23.11,21.34,20.22,21.2,20.7,21.41,21.11,21.56,21.74,21.06,21.86,21.6,22.145,21.96,21.79,21.72,20.79,22.54,22.58,22.72,23.18,23.76,21.92,20.53,20.52,18.72,19.22,19.53,21.1,21.71,21.34,21.14,21.37,21.67,21.64,22.04,23.4,27.77,26.69,24.07,24.57,24.73,24.43,24.05,23.44,23.64,24.01,23.27,22.8,21.56,20.95,19.87,20.51,20.83,20.63,21.97,22.48,22.9,23.76,24.4,24.38,24.68,24.27,25.24,25.36,26.05,25.18,25.33,26.21,26.11,26.03,25.35,22.64,21.96,23.75,25.55,27.35,28.74,26.48,26.96,27.71,28.45,29.96,30.41,34.64,35.58,35.51,34.82,37.01,35.41,34.91,36.43,37.53,37.28,38.3,39.17,39.58,38.45,41.4,42.51,42.95,40.39,39.89,40.82,38.37,34.58,34.24,34.07,34.76,38.31,37.92,37.5,38.11,37.52,38.62,36.9,37.96,37.61,36.01,35.02,35.33,35.27,37.77,36.68,38.21,37.25,37.76,38.66,40.1,38.93,38.71,38.45,43.82,41.17,42.28,44.51],"v":[378400,312100,228900,388200,428500,427700,624900,563000,500300,656300,612300,730200,1047700,796200,503200,641200,542400,685100,692000,740200,397600,504200,437300,412300,457700,783300,324600,231700,163300,551600,391000,619000,499700,440200,346300,342000,277600,208100,307100,340400,320200,400400,547100,568300,318900,125600,293700,274600,310700,342300,307400,619700,453400,443200,340500,299500,323300,426900,313300,298900,291000,330600,281800,551100,304400,640900,657800,329500,301500,327600,265600,298200,280100,291000,304300,318100,288500,375800,463200,565500,809300,2156700,966900,729400,936700,588600,373400,305900,334100,452700,371700,285600,378900,1099600,646100,648100,427100,1555300,768400,685100,914100,573500,308600,882000,589400,389100,383700,270300,551700,622700,369000,497600,1042200,873800,1045300,601700,1274500,618900,345200,381100,374600,525500,843100,479600,544200,1301100,657600,422600,358900,403600,590200,531100,428800,448400,473200,669000,1622600,795000,654000,741100,405500,866700,728700,498700,580200,496600,492900,390400,623900,483000,351400,732000,489700,678900,496200,704900,620500,441400,527000,419800,511100,344800,543700,336700,333100,992700,708700,749800,608700,507400,711300,982400,1118000,960800,267900,825200,496200,758300,559200,641500,1139400,405900,740300,791800,735000,399600,485500,1231600,642500,908100,1203500,954500,880400,897400,1183500,692100,956700,841000,3981700,2181200,1310000,2732300,1858200,1004600,745600,637500,675800,662100,550100,711400,337800,627400,1431500,1395200,640000,1039400,1104400,707300,1228000,1241300,1253500,945100,728700,520100,624200,863100,1041500,1282700,1572200,710400,595600,549600,563100,729500,438600,785700,697500,446000,421200,809300,539700,339200,391100,501400,430900,751600,917600,973600,821400,437100,576900,1148300,646900,897500,435300,320500,491300,384800,501200,990600,647000,737800,3557100,1687800,1558300,1335300,1157000,1195100,769600,776600,610300,700300,549500,646000,589800,608200,611400,285400,704800,747300,944900,395500,956600,1264400,802300,769400,1086600,1053800,826900,507400,610200,606700,888200,413000,391100,244000,472300,466300,455500,732200,931700,1047400,743100,806800,684100,729900,838500,829700,1295900,1471900,1108200,1514200,827900,1283400,1391500,792400,692700,897700,1349000,1190900,1487500,1935800,1560800,1066200,945300,806400,1016400,1969100,1289600,945400,1359500,2399000,2717000,2100400,1579200,1467300,1159500,1320200,1358200,781500,952100,893400,840600,636300,710500,525600,515100,523300,1076300,603500,557700,613900,709800,1043300,791000,531900,479400,471000,376200,474600,476800,318000,395400,327000,563700,856100,963700,1317000,1409700,926600,942400,667100,688700,641500,658900,584400,1984000,1071700,756600,703600,505300,2948000,1021400,631900,688000,1374700,2206800,1113100,975500,876900,1133800,1070600,1092400,1176400,964000,626700,707600,604800,714200,542000,757700,740100,2249100,1938300,2636800,931500,1171200,745900,677900,590400,791300,658000,1108400,545600,563600,1732000,853500,928800,779400,732100,1329400,935400,1319200,535400,728500,468400,714600,479000,709700,669300,1020200,552500,622800,519000,553300,580700,661800,1673300,930400,863500,813100,836200,1192000,1078700,621600,771900,805400,1248000,1732000,1490500,789500,567700,819300,742600,536200,561700,641400,496400,467600,520200,992600,1003100,1319800,819400,1115800,925500,760500,641000,639900,1087400,1823000,971300,772900,1478800,1207100,738100,586200,626700,1401000,552700,1012400,673800,500600,641300,948800,523400,1083500,886400,531300,541500,793700,1520300,1108200,783700,600800,454300,490900,1319700,1884600,644200,1090494]},"w":{"lastKey":"2026-10-19","t":["2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15,18.19,17.81,17.95,17.97,18.4,18.14,18.8,20.5,20.5,19.51,19.76,20.72,20.47,21.9,22.24,26.48,25.88,23,27.77,24.27,23.65,23,23.44,22.75,22.7,19.96,22,20.99,20.06,21.5,28.58,32.82,39,38.49,35.5,31.41,28,28.55,30.51,28.06,28.77,28.18,26.6,26.74,25.23,27.55,25.5,27.65,27,26.45,31.78,31.77,31.15,33.16,33.51,41.51,35.14,34.95,33.17,33.39,33.17,32.3,30.5,37.25,36.2,35,34.95,35.36,36.47,33.8,32.75,28.86,26.26,23.83,24.54,25.59,25.38,27.5,26.92,31,28.43,26.42,24.65,27.84,27,30.9,31.13,31.54,31.72,37.02,38.8,36,36.95,35.07,35.39,34.5,34.77,32.7,32.7,32.68,35.3,31.32,34.43,34.55,35,36,33.06,32.57,39.69,36.4,36.2,38.33,36.27,39.92,38.37,51.53,60.15,60.54,59.25,52.59,46.62,48.68,46.29,48.46,50.88,41.61,45.34,44.81,41.48,43.98,40.81,42.79,40.95,42.21,41.71,37.77,38.13,45.9,53,49.21,50.72,53.25,61.98,46.06,45.59,42,32,35.05,39.26,33.56,39.33,41.91,43.64,41.69,48.8,54.26,63.705,57.54,53.77,50.36,51.77,50.08,53.81,49.67,46.8,48.64,50.87,53.96,51.44,53.814,59.66,56.19,57.5,55.47,61.23,66.19,78.92,82.03,76.9,64.727,91.25,102,126.6,191.07,152.01,153.87,154.56,160.33,165,148.63,171.366,205.99,218.61,227.17,228.727,199,176.66,144.95,175.76,154.18,137.68,139,132.32,133.49,130.49,121.99,87.3,82.8,82.95,90.22,91,114.82,131.12,141.06,134.31,134.71,112.35,125.95,117,103.02,98.35,100.94,108.77,113.69,100.62,101.49,106.04,93.58,90.11,91.39,95.08,99.4,92.87,89.68,76.57,75.22,68,69.85,66.52,71.57,65.42,59.77,53.91,49.705,51.75,54.82,54,55.18,59.01,53.79,51.87,61.64,60.28,61.71,52.67,54.25,49,47.57,45.52,55.84,48.19,50.26,50.94,44.31,42.8,55.63,46.15,53.18,48.62,51.2,48.44,55,53.24,47.73,46.64,43,47.55,46.62,41.49,41.11,42.8,40.06,43.62,49.33,38.8,39.44,36.85,37,37.8,37.96,35.49,33.51,33.4,31.41,35.99,38.82,41.86,42.85,41,45.13,43.33,45.01,38.95,41.5,40.53,43.93,41.56,40.3,39.84,37.38,33.93,35.32,39.27,41.21,45.03,48.75,52.04,46.99,47.49,48.14,50.38,48.89,49.9,49.87,47.55,45.89,47.06,49.03,51.92,45.89,42.5,45.45,41.63,41.5,40.49,40.25,39.71,36,36.97,35.86,37.36,36.1,38.3,39.54,37.13,33.6,33.18,32.27,33.72,32.29,33.31,36.44,31.75,36.2,36.47,36.12,38.17,39.17,38.52,38.46,34.78,37.77,32,32.5,33.07,31.25,29.13,27.05,27.59,27.87,30.75,31.1,34.39,35.3,38.33,27.5,28.66,31.36,31.52,31.92,30.25,32.92,33.3,34.53,33.49,31.45,31.39,32.54,36.37,40.85,36.43,38.87,37.87,40.46,36.73,35.32,32.84,34.3,33.03,33.23,33,33.78,33.62,31.63,33.21,32.64,31.03,30.08,31.15,28.75,24.71,27.62,26.04,31.33,30.98,32.46,31.96,31.36,31.31,32.17,29.59,28.01,29.13,30.24,28.6,28.81,29.53,27.57,28.87,29.69,29.74,30.54,30.4,30.78,32.46,31.15,30.1,28.785,28.34,32.01,30.02,40.8,43.13,41.37,39.77,41.24,37.83,36.99,35.61,34.05,34.33,28.09,29.7,27.85,25.02,23,24.92,25.9,26.24,25.63,25.5,23.31,24.47,20.17,21.46,22.15,22.7,21.675,19.32,21,24.04,25.26,24.08,20.44,22.34,24.38,25.4,25.59,24.56,27.86,33.6,34.905,38.3,41.62,37.4,35.35,37.75,35.58,36.62,40.25,40.66],"h":[17.39,18.94,20.719,19.34,18.59,18.9,19.27,20.868,21.493,20.74,20.84,23.28,21.096,21.9,23.276,26.99,27.894,26.56,28.65,27.89,25.27,24.01,23.93,24.421,23.5,23.32,21.818,22.26,21.75,21.33,28.67,34.53,43.26,39.49,38.98,35.5,31.971,29.84,31,30.9,29.11,29.28,29.16,27.77,26.88,28.28,28.38,29.087,27.726,29.1,31.9,32.19,32,34.4,35.909,43.43,43.61,37.271,35.01,34.53,34.38,34.22,33.35,37.5,37.949,36.98,35.59,36.35,37.64,36.74,34.89,32.75,28.95,27,25.02,28,28.78,27.9,27.853,30.4,31.36,30.51,27.45,28.18,28,31.44,32.39,32.11,32.38,36.9,39.13,39.515,37.344,36.95,36.17,36.25,34.959,34.921,33.38,33.46,35.51,36.34,35.33,36.74,36.37,36.52,36.57,34.13,39.915,39.69,36.87,39.2,38.376,41.53,40.19,51.99,60.29,62.94,62.05,59.81,52.59,49.24,51.14,49.71,51.28,52.45,44.9,45.58,46.256,43.99,44.94,45.47,42.99,42.15,43.145,41.75,39.35,45.84,56.3,53.414,51.939,56.16,61.106,63.77,48.5,51.11,45.39,38.87,42.69,42,39.2,46.06,44.48,47.36,53.84,52,64.69,64.72,61.37,57.19,54.335,54.17,53.88,53.99,50.315,51.865,51.52,59.64,54.42,54.25,59.54,63.87,60.275,61.85,60.27,67.42,78.22,84.81,83.99,78.01,93.52,100.967,129.36,216.41,195,165.12,158.97,172.463,167.59,166.99,176.665,206.15,260,229.175,228.73,236.38,206.645,189.5,175.93,176.27,163.28,143.908,141,142.96,135.98,138.9,122.77,92.94,86.56,97.76,94.54,114.405,132.76,144.24,149.82,140.26,136.17,129.09,127.491,117.35,111.85,103.24,110.12,115.68,115.39,103.13,107.5,106.542,94.17,94.71,99.52,100.91,104.45,102.26,90.262,77.77,77.36,74.495,73.38,72.96,73.63,66.75,63.46,58.28,54.11,59.35,59.34,57.285,58.98,62.49,58.33,62.81,64.834,66.91,65.58,59.16,54.76,52.13,51.49,59.9,58.59,50.08,52.21,52.07,45.35,55.2,56.21,54.87,53.415,54.82,51.2,56.9,57.473,54.785,50.69,48.23,47.82,51.589,48.6,43.32,45.269,43,43.65,49.71,51.07,42.419,42.34,38.005,39.1,38.61,40.23,35.87,33.57,33.81,36.08,39.26,42.6,46.444,44.41,47.71,46.16,44.92,45.73,43.155,41.85,45,44.5,42.65,41.21,40,38.41,38.23,39.44,41.99,46.3,50.14,54.26,52.84,49.09,49.47,52.59,52.66,50,51.65,49.98,48.47,47.94,50.13,52.99,51.92,47.245,46.56,45.915,44.445,44.28,42.59,42.99,40.44,40.67,38.83,37.83,39,39.09,40.53,40,37.13,35.837,33.36,34.85,35.255,33.65,38.5,36.69,36.198,37.8,37.7,40.14,40.8,39.5,42.175,38.62,38.13,38.6,33.085,34.64,33.07,31.265,29.34,31.35,28.04,31.125,31.5,34.37,36.31,38.7,38.48,29.39,31.31,31.79,33.08,32.6,33.17,34.2,35.99,35.205,33.601,32.255,32.6,37.7,43.33,41.62,39.655,39.48,41.46,41.3,37.87,35.7,34.36,36.675,34.3,35.09,37.46,35.48,34.7,41.05,34.48,32.73,31.145,30.82,32.47,30.03,28.665,27.939,31.46,31.747,33.43,33.6,32.66,31.83,32.73,32.34,30.69,29.18,30.91,31.58,30.12,30.46,31.065,32.42,30.58,30.405,31.17,31.07,32.84,33.47,34.07,31.248,30.95,28.99,32.27,32.08,40.7,46.059,43.24,42.76,41.8,43.78,37.88,37.815,36.07,35.71,34.57,30.115,31.2,28.3,26.3,26.67,27.7,27.5,26.77,26.885,26.24,24.48,25.22,22.2,22.78,22.89,24.48,22.04,22.33,23.52,27.77,25.26,24.405,22.19,24.65,26.25,26.81,26.465,29.25,35.61,37.66,38.46,43.15,44.06,37.5,39.26,39.67,38.595,40.175,45,45.3197],"l":[14.6,16.782,17.5,17.75,16.92,17.65,17.02,18.34,20,19.02,18.45,19.61,20.106,20.14,21.618,22.21,25.5,22.43,21.83,22.85,23.13,22.77,21.94,22.14,22.28,19.75,19.68,20.72,19.74,19.62,20.59,28.06,32.06,31.1,34.24,30.25,28.1,26,28.5,28.05,27,27.53,24.94,25.57,24.91,25.2,25.4,25.29,25.01,25.74,25.6,29.75,29.61,31,32.57,33.5,35.23,32.63,31.08,31.5,32.05,31.264,29.69,30.5,34.384,33.15,34.25,32.6,35.22,33.97,32.8,27.57,23.35,23,22.61,23.15,25.427,25.1,24.03,26.228,27.62,26.3,24.084,24.65,25.22,27,29.52,31.01,30.5,31.31,35.4,33.5,35.43,33.83,34.907,34.485,32.8,32.42,31.555,31.4,32.535,31.01,30.551,32.79,33.6,34.22,32,30.43,32.29,34.01,34.86,36.132,35.72,35.58,37.46,37.251,50.33,56.68,57.9,52.09,46.59,46.05,45.08,45.99,46.33,40.7,40.84,40.75,40.35,41.03,39.85,40.81,39.76,38.75,39.96,37.52,36.87,38.09,45.81,47.698,46.88,49.55,53.25,47.093,42.1,43.42,32.59,29.07,32.5,30.68,33.26,37.545,38.5,41.76,41.03,43.3,52.56,54.52,53.11,50,50.13,47.66,48.8,48.56,44.031,46.75,48.35,50.475,48.02,50.69,52.27,56.631,55.017,55.35,54.53,61.02,65.02,75.432,75.94,62.29,63.01,89.13,98.75,125.5,126.54,139.2,138.005,150.28,146.69,133.55,143.29,170.99,177.9,189.6,206.39,192.195,160.44,133.76,136.032,146.81,131.93,118.11,128.4,127.54,114.45,119.62,86,75.45,78,81.555,84.9,88.88,109.26,126.58,133,126.22,111.94,110.17,111.2,99.5,98.56,92.82,96.17,106.29,101.06,96.88,96.9,88.88,85.2,87.34,90.55,93.33,87.69,87.37,76.57,69.79,64.25,64.25,62.91,65.44,65.11,58.18,53.026,51.01,46.85,51.34,54.2,48.3,48.73,53.162,51.1,47.315,58.35,59.605,53.955,51.45,49.05,46.91,42.18,42.52,45.9,40.63,46.28,45.81,38.78,42.57,46.73,45.72,45.41,46.115,46.015,46.52,50.2,47.49,45.33,42.21,42.36,44.731,40.27,40.2,40.21,36.51,39.66,41.76,34.53,33.02,37,34.24,36.295,35.63,34.465,32.88,31.18,29.8,30.52,35.45,38.07,40.702,40.4,39.39,42.095,40.08,38.4,38.14,38.77,39.83,40.445,39.76,39.6,35.58,32.82,33.93,35,39.078,40.83,43.535,48.65,47.01,45.97,46.3,48.12,47.94,47.005,46.25,46.81,43.81,45.49,46.22,48.18,44.96,42.53,42.18,40.348,41.185,40.84,39.16,38.2,35.325,35.387,35.6,35.11,35.384,34.54,37.64,37.55,32.88,33.4,31.59,32.25,31.85,30.87,31.26,31.79,31.63,32.27,35.2,35.04,37.51,36.22,38,34.03,34.21,28.22,31.36,32.385,30.9,27.81,27.32,26.71,26.28,27.685,30.26,30.72,34.17,34.54,27.55,26.895,27.58,30.54,30.92,29.96,29.86,32.83,32.36,32.274,30.98,30.44,30.375,32.53,35.44,35.76,35.53,36.64,37.745,36.67,33.78,33.17,32.208,33.02,32.04,32.12,32.679,32.8,31.53,30.79,31.5,30.51,28.76,28.81,29.07,25.77,24,26.135,25.34,30.03,29.97,31.675,30.59,30.9,30.96,29.24,27.634,27.35,28.98,28.66,28.2,28.51,27.06,26.68,27.44,28.31,28.55,29.4,30.14,30.22,30.87,29.44,28.275,27.07,28.244,29.38,28.56,40.21,39.22,40.18,38.51,37.61,35.88,35.6,33.35,32.275,28.46,28,27.59,23.88,22.189,21.77,23.56,25.85,25.04,24.702,23,23.125,19.89,20.04,20.93,19.79,21.485,18.63,19.32,20.8,23.645,22.4,20.54,19.47,22.06,23.285,24.51,21.94,24.24,25.855,33.6,34.3,37.73,38.285,33.28,35.222,35.96,33.35,36.57,37.92,40.391],"c":[17.11,17.85,18.65,18.22,18.47,18.15,18.86,20.33,20.53,19.51,19.71,20.46,20.52,21.88,22.24,26.15,25.79,22.88,28.46,24.16,23.69,23.11,23.27,22.66,22.6,20.02,21.16,20.72,20.06,20.86,27.93,31.48,39.68,36.76,35.51,31.39,28.61,28,30.44,28.74,28.74,28.28,26.36,26.26,25.18,26.94,25.58,27.71,26.91,26.25,31.12,31.49,31.19,32.79,33.53,42.34,35.55,36.16,33.12,33.13,33.11,32.21,30.505,37.35,36.19,34.84,34.93,35.01,36.84,34.38,33.1,28.46,25.51,23.76,24.14,25.59,25.98,27.55,26.54,30.06,28.46,26.73,24.93,27.61,26.91,30.93,31.16,31.9,31.69,36.78,38.97,35.58,36.71,35.03,35.4,34.71,34.43,32.83,32.57,32.68,35.27,32.12,35.09,34.96,34.7,36.13,32.78,32.5,39.75,36.07,36.35,38.22,36.01,39.89,38.71,51.45,59.54,60.06,59.47,52.6,47.5,48.65,46.23,48.94,50.49,41.48,44.65,44.4,41.95,43.85,40.6,43.08,41,41.67,41.71,37.73,38.13,44.34,53.09,48.65,51.04,53.16,59.82,48.65,44.15,46.1,35.7,35.42,39,31.36,36.89,42.57,42.36,42.25,49.45,51.1,62.04,56.96,53.61,52.16,51.77,50.11,52.74,49.4,46.79,48.25,50.87,53.96,51.43,53.62,59.51,58.47,56.33,56.65,60.02,65.79,77.19,81.76,78.28,63.3,90.58,99.09,125.06,193.87,151.22,152.87,155.9,157.98,162.09,152.01,169.7,204.85,218.46,226.34,223.99,203.86,171.9,145,173.88,151.66,140.66,137.27,134.17,135.23,129.46,121.18,88.27,83.26,82.32,90.48,90.96,113,131.34,139.51,134.18,133.6,115.96,125.77,116.43,103.39,99.13,98.75,108.96,113.69,101.37,101.64,107.1,94.68,91.21,91.98,95.01,99.41,90.73,89.68,76.8,74.31,69.35,70.42,68.6,71.98,65.21,60.87,55.62,51.3,51.83,54.74,55.01,55.65,58.72,53.69,52.73,61.96,60.37,60.96,54.13,54.49,49.6,47.8,47.52,56.77,48.15,50.01,49.16,46.52,41.77,55.04,47.14,53.74,47.8,51.73,48.53,54.46,54.12,48.15,47.53,43.16,47.25,47.44,41.49,40.83,42.77,38.64,43.47,49.7,38.43,40,37.13,37.55,38.02,37.65,35.51,33.83,32.56,31.64,35.45,38.61,41.78,43.69,40.64,45.96,42.44,44.64,39.75,41.59,40.2,44.38,42.18,40.36,40,37.55,33.96,35.46,39.22,40.56,45.64,48.11,52.57,47.29,47.6,48.52,50.46,48.545,49.76,49.55,47.96,45.74,46.78,49.55,51.6,45.89,42.93,45.61,42.46,41.27,41.05,39.98,39.9,36.21,36.75,36.19,37.69,36.54,38.32,39.66,37.66,33.38,33.71,32.21,33.71,32.78,33.26,37.23,31.95,35.76,36.63,36.19,38.17,39.95,38.03,38.47,34.55,37.56,31.98,32.24,33.15,31.05,28.39,27.38,27.95,27.98,30.86,31.09,33.64,35.3,37.75,29.84,28.23,31.01,31.45,32.44,30.04,32.87,33.41,34.94,33.83,31.31,31.47,32.3,36.63,40.78,36.43,38.56,37.85,40.65,36.82,35.28,33.43,33.89,33.68,32.8,33.52,35.09,33.16,31.65,33.34,32.47,31.85,30.18,30.79,29.34,26.4,27.02,26.55,31.32,31.27,31.69,32.54,30.71,31.5,32.18,29.46,28.2,29,30.48,28.69,28.81,29.61,27.52,29.09,29.63,29.81,30.78,30.57,30.78,32.67,30.98,30.02,28.51,28.15,31.62,29.93,40.29,43.27,41.34,40.4,40.96,37.83,36.84,35.79,34.06,33.8,28.62,29.71,27.9,25.21,22.87,25.14,26.67,26.62,25.59,25.32,23.18,24.47,20.22,21.56,22.145,22.54,21.92,19.53,21.37,23.4,24.73,24.01,20.95,21.97,24.4,25.36,26.11,23.75,26.96,34.64,35.41,38.3,42.51,38.37,34.76,37.52,36.01,36.68,40.1,41.17,44.51],"a":[17.11,17.85,18.65,18.22,18.47,18.15,18.86,20.33,20.53,19.51,19.71,20.46,20.52,21.88,22.24,26.15,25.79,22.88,28.46,24.16,23.69,23.11,23.27,22.66,22.6,20.02,21.16,20.72,20.06,20.86,27.93,31.48,39.68,36.76,35.51,31.39,28.61,28,30.44,28.74,28.74,28.28,26.36,26.26,25.18,26.94,25.58,27.71,26.91,26.25,31.12,31.49,31.19,32.79,33.53,42.34,35.55,36.16,33.12,33.13,33.11,32.21,30.505,37.35,36.19,34.84,34.93,35.01,36.84,34.38,33.1,28.46,25.51,23.76,24.14,25.59,25.98,27.55,26.54,30.06,28.46,26.73,24.93,27.61,26.91,30.93,31.16,31.9,31.69,36.78,38.97,35.58,36.71,35.03,35.4,34.71,34.43,32.83,32.57,32.68,35.27,32.12,35.09,34.96,34.7,36.13,32.78,32.5,39.75,36.07,36.35,38.22,36.01,39.89,38.71,51.45,59.54,60.06,59.47,52.6,47.5,48.65,46.23,48.94,50.49,41.48,44.65,44.4,41.95,43.85,40.6,43.08,41,41.67,41.71,37.73,38.13,44.34,53.09,48.65,51.04,53.16,59.82,48.65,44.15,46.1,35.7,35.42,39,31.36,36.89,42.57,42.36,42.25,49.45,51.1,62.04,56.96,53.61,52.16,51.77,50.11,52.74,49.4,46.79,48.25,50.87,53.96,51.43,53.62,59.51,58.47,56.33,56.65,60.02,65.79,77.19,81.76,78.28,63.3,90.58,99.09,125.06,193.87,151.22,152.87,155.9,157.98,162.09,152.01,169.7,204.85,218.46,226.34,223.99,203.86,171.9,145,173.88,151.66,140.66,137.27,134.17,135.23,129.46,121.18,88.27,83.26,82.32,90.48,90.96,113,131.34,139.51,134.18,133.6,115.96,125.77,116.43,103.39,99.13,98.75,108.96,113.69,101.37,101.64,107.1,94.68,91.21,91.98,95.01,99.41,90.73,89.68,76.8,74.31,69.35,70.42,68.6,71.98,65.21,60.87,55.62,51.3,51.83,54.74,55.01,55.65,58.72,53.69,52.73,61.96,60.37,60.96,54.13,54.49,49.6,47.8,47.52,56.77,48.15,50.01,49.16,46.52,41.77,55.04,47.14,53.74,47.8,51.73,48.53,54.46,54.12,48.15,47.53,43.16,47.25,47.44,41.49,40.83,42.77,38.64,43.47,49.7,38.43,40,37.13,37.55,38.02,37.65,35.51,33.83,32.56,31.64,35.45,38.61,41.78,43.69,40.64,45.96,42.44,44.64,39.75,41.59,40.2,44.38,42.18,40.36,40,37.55,33.96,35.46,39.22,40.56,45.64,48.11,52.57,47.29,47.6,48.52,50.46,48.545,49.76,49.55,47.96,45.74,46.78,49.55,51.6,45.89,42.93,45.61,42.46,41.27,41.05,39.98,39.9,36.21,36.75,36.19,37.69,36.54,38.32,39.66,37.66,33.38,33.71,32.21,33.71,32.78,33.26,37.23,31.95,35.76,36.63,36.19,38.17,39.95,38.03,38.47,34.55,37.56,31.98,32.24,33.15,31.05,28.39,27.38,27.95,27.98,30.86,31.09,33.64,35.3,37.75,29.84,28.23,31.01,31.45,32.44,30.04,32.87,33.41,34.94,33.83,31.31,31.47,32.3,36.63,40.78,36.43,38.56,37.85,40.65,36.82,35.28,33.43,33.89,33.68,32.8,33.52,35.09,33.16,31.65,33.34,32.47,31.85,30.18,30.79,29.34,26.4,27.02,26.55,31.32,31.27,31.69,32.54,30.71,31.5,32.18,29.46,28.2,29,30.48,28.69,28.81,29.61,27.52,29.09,29.63,29.81,30.78,30.57,30.78,32.67,30.98,30.02,28.51,28.15,31.62,29.93,40.29,43.27,41.34,40.4,40.96,37.83,36.84,35.79,34.06,33.8,28.62,29.71,27.9,25.21,22.87,25.14,26.67,26.62,25.59,25.32,23.18,24.47,20.22,21.56,22.145,22.54,21.92,19.53,21.37,23.4,24.73,24.01,20.95,21.97,24.4,25.36,26.11,23.75,26.96,34.64,35.41,38.3,42.51,38.37,34.76,37.52,36.01,36.68,40.1,41.17,44.51],"v":[6675000,2622600,2397000,1387100,1909800,1886600,966300,1629200,734900,757300,1297700,979600,348100,652400,689500,767000,706000,599400,822800,1593800,596300,462800,727100,791700,423500,3064700,1588000,2282800,1200000,2012300,6491400,3482400,4419500,6408100,2090900,2159800,1730400,1421200,1544400,1523300,2542700,1849400,2027500,1990400,1439100,1323600,1401200,1453200,1486700,2690000,2892700,2022100,1338300,1738800,2305600,4015700,4350600,2736900,2400100,3207800,2208300,2195600,3442900,3464700,2069600,3394900,1631800,2495700,2391800,2355400,1343200,3834400,3787700,3170500,2460600,3309700,2177100,1655300,1820000,1968400,2024600,2186300,2583500,1360600,1633400,2415400,2765900,1305000,1443200,5065000,4041400,3925100,2402500,2662600,2327000,1818600,1409700,1195300,1181600,1308700,1367700,3832200,2560200,1974200,1439700,1753000,2846400,2811500,4895100,7697700,1368700,1877400,1614600,2972000,1812100,6017100,6383000,4553800,2558800,5283300,5112400,3538700,3149400,2239300,2140900,4507200,2664500,3506600,3022200,1919800,2299700,1301400,2127100,1909400,2803100,2519000,2230600,4509300,8542400,3980600,3636200,3700200,4080800,9979400,8203800,6333800,6408400,6682900,4424600,5804800,4550600,5899400,4108100,4307300,6408000,7462400,7420700,7313800,6110500,5262800,4005600,3926600,2638700,4481100,3395200,2919700,2159900,4282400,2999400,2057400,2563000,5187300,2083100,2975200,2039300,3152400,2825300,3386200,2316700,3985900,4025000,5645500,6904900,13131300,18871900,7366400,7204000,3376400,3815300,7351400,5859400,5049600,12753700,6654300,4265200,4491800,6134800,6866600,5966600,4668200,3426100,3897700,2373400,2743000,3321400,2764000,7173100,7508000,4369800,3760600,3553500,6131400,6664500,5245100,4115600,1898700,2384900,1681400,2257700,2911300,2373500,2457200,2124400,1818000,1495200,2240000,1759100,2842700,2254500,2475000,1669100,1682000,3446600,2929900,2613100,2536900,2860600,3160500,4049000,1960900,2344600,2735300,3105400,3059100,3832700,3223200,2155200,4322100,2386600,2359900,2520600,3212200,1974900,1801700,1632400,1317600,1768900,2157200,3493200,11503500,3505200,2733500,1935400,1877000,2465300,2373500,2426400,1322900,1393500,1531400,1551300,1637400,1467100,1334900,1279200,1553900,1014100,2423500,1581200,1385900,1520100,1539500,2471100,1701600,3171500,4997800,2479400,1236100,3215000,2022000,2369800,1673300,2630400,1568100,2710200,2314300,1993500,1976700,1802700,2948400,1567700,1369000,1800400,1771100,1189400,1125200,930000,1253700,893800,1371000,2372200,2260300,1429400,1406900,1860000,2584600,2640500,1725500,906400,751200,1280900,934000,921800,1539200,1186300,987000,778900,1209700,900100,1487500,1163500,966000,1162000,1423800,1736700,1223900,2083100,2578800,2391700,1346100,2352500,1713100,3388600,2550200,1014200,2356600,2056700,1250500,1530000,1419200,1628800,3553800,2872400,2417800,2833800,3068200,3958800,1491300,1907800,2133000,3422300,1950800,4525200,2038500,2041000,2247200,2207800,1990200,2396700,2970900,2466400,2089100,4144800,3418100,3466100,7930800,4489300,4515000,1970900,1855000,1358400,1772900,1894700,1689400,1720500,1748800,4663800,1736100,2772200,3689600,3300900,2209100,1502900,2501500,1481100,2176400,1012800,1580100,1536600,1653400,1467900,2257300,1439200,2011100,4662300,2538700,2588500,4045000,3363300,2184200,3405300,3885600,2124300,3405100,2312600,4008200,3396000,2458800,2190300,2990200,2244100,2206200,3285900,3329100,3280400,3812400,3667300,5119300,8652700,7650700,3236900,4431900,4079100,4688700,5383700,3148200,2789000,2580700,3895100,3706700,2133100,7620300,6015300,3282700,2094800,3749100,4976500,3439400,1520400,2585700,4011300,5544200,5017000,4922700,6995600,6026900,8575900,6884400,4103900,3350800,3528200,2649500,1664800,4027500,4634500,4940500,5934900,6014500,5149200,4079500,2754000,8926900,3463500,3949600,4623200,3518500,3041000,3267800,4709700,4541600,6047800,3455300,2687300,5250700,4054300,5046000,4559100,3380800,3973400,4747400,4750300,1734694]},"m":{"lastKey":"2026-10-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15,17.44,18.14,19.63,23.17,27.77,23.19,22.25,32.82,30.93,27,25.23,28.3,31.91,34.95,31.23,34.95,32.75,26.24,31,26.25,31.24,36.81,34.77,36.25,36,36.4,39.31,59.25,47.81,42.44,42.79,38.67,50.72,45.59,38.72,44.84,57.54,50.82,50.87,60.98,66.595,64.727,145,165,218.61,176.66,139.35,121.99,90.22,138.43,117,107.49,92.66,99.4,75.27,65.42,56.43,60.99,61.45,47.57,49.18,47.46,48.44,45.39,41.11,50.06,38.35,33.4,41.17,41.49,43.93,37.38,42.34,47.49,51.18,49,45.45,39.41,36.33,37.13,32.87,35,39.17,37.31,29.13,30.75,35.75,31.92,34.11,35.82,37.87,33.43,33.78,32.64,28.63,31.56,31.31,29.72,27.4,30.54,30.32,30.02,39.77,35.4,27.85,25.9,24.22,21.56,24.04,23.8,27.86,42.07,36.47],"h":[18.94,20.719,21.493,23.28,28.65,27.89,24.421,34.53,43.26,31.705,29.28,29.087,32.19,43.61,35.01,37.949,37.64,32.75,30.4,31.36,32.39,39.515,37.28,36.165,36.74,39.915,41.53,62.94,59.81,52.45,46.256,43.145,56.3,63.77,51.11,47.36,64.72,61.37,53.99,61.59,67.42,84.81,216.41,172.463,260,236.38,189.5,143.908,122.77,149.82,140.65,117.35,115.68,100.91,104.45,75.95,66.75,61.41,66.91,65.58,59.9,56.21,54.87,57.473,51.589,50.01,51.07,40.23,42.6,47.71,45.73,44.5,43.25,54.26,52.66,51.65,52.99,45.915,42.99,40.53,37.13,38.5,40.8,42.175,38.6,31.35,38.7,35.85,35.99,35.98,43.33,41.46,37.46,41.05,32.73,31.68,33.6,32.73,31.58,32.42,34.07,32.27,46.059,43.78,35.71,28.3,27.5,25.22,24.48,27.77,29.25,44.06,42.545,45.3197],"l":[14.6,16.782,17.02,18.45,21.83,21.94,19.68,19.62,29.62,26,24.91,25.01,25.6,31.9,29.801,29.69,32.6,22.61,24.03,24.084,25.22,30.5,32.8,31.4,30.551,30.43,34.86,37.251,45.08,40.7,39.85,36.87,37.93,42.1,29.07,30.68,41.03,47.66,44.031,48.02,54.53,62.29,63.01,126.54,133.55,160.44,118.11,114.45,75.45,84.9,110.17,92.82,90.8,85.2,69.79,62.91,46.85,48.3,47.315,46.91,40.63,38.78,45.41,45.33,40.2,36.51,33.02,31.18,29.8,39.39,38.14,35.58,32.82,41.785,46.3,43.81,42.18,38.57,35.11,34.54,31.59,30.87,32.27,34.03,27.81,26.28,30.26,26.895,29.86,30.375,35.44,32.208,32.04,30.79,28.02,24,29.97,27.35,27.48,26.68,29.4,27.07,28.56,35.29,27.59,21.77,23,19.79,18.63,19.47,21.94,25.855,33.28,36.35],"c":[17.65,18.15,19.56,22.89,28.46,23.1,22.02,31.48,31,27.04,25.18,27.11,31.89,36.16,31.08,34.93,33.1,25.71,30.06,26.71,32.19,36.49,34.43,36.09,36.13,36.07,39.29,59.47,47.5,44.64,43.08,38.21,51.04,44.15,40.23,45.67,56.96,51.25,50.87,61.24,64.75,63.3,140,162.09,218.46,171.9,132.95,121.18,90.48,137.75,116.43,107.2,92.51,99.41,74.35,65.21,56.37,60.96,60.82,47.8,47.77,47.36,48.53,46.9,40.83,48.82,38.03,32.56,41.365,41.45,44.38,37.55,42.83,47.6,51.52,48.7,45.61,39.46,36.24,37.66,32.63,34.85,39.95,37.44,28.39,30.86,36.94,32.44,34.14,35.75,37.85,32.98,35.09,32.47,28.81,31.05,31.5,29.86,27.61,30.78,30.57,29.93,40.4,35.42,27.9,26.67,24.11,20.79,23.4,22.9,26.96,42.95,35.27,44.51],"a":[17.65,18.15,19.56,22.89,28.46,23.1,22.02,31.48,31,27.04,25.18,27.11,31.89,36.16,31.08,34.93,33.1,25.71,30.06,26.71,32.19,36.49,34.43,36.09,36.13,36.07,39.29,59.47,47.5,44.64,43.08,38.21,51.04,44.15,40.23,45.67,56.96,51.25,50.87,61.24,64.75,63.3,140,162.09,218.46,171.9,132.95,121.18,90.48,137.75,116.43,107.2,92.51,99.41,74.35,65.21,56.37,60.96,60.82,47.8,47.77,47.36,48.53,46.9,40.83,48.82,38.03,32.56,41.365,41.45,44.38,37.55,42.83,47.6,51.52,48.7,45.61,39.46,36.24,37.66,32.63,34.85,39.95,37.44,28.39,30.86,36.94,32.44,34.14,35.75,37.85,32.98,35.09,32.47,28.81,31.05,31.5,29.86,27.61,30.78,30.57,29.93,40.4,35.42,27.9,26.67,24.11,20.79,23.4,22.9,26.96,42.95,35.27,44.51],"v":[8591300,8286800,4277100,3694800,2978300,3581800,7448000,13687000,16026600,6894500,8225600,5862900,9783400,14109100,11098400,12917300,8586100,14666100,9517600,8614900,8726700,15344200,8684000,5713400,10899200,18250700,8828500,20329000,17517200,13160700,10007500,10328300,21929400,25964200,25434600,21819400,29870800,20522500,14377600,12623500,13775900,13454200,37270600,33070100,31014100,21546100,23923100,12103900,22811500,24511200,9421600,10505300,9020300,8576400,12391700,13510400,13365700,12038200,10939000,7222100,21836600,10131100,6144400,6491200,7186000,7528200,13336800,10162600,9307300,8101600,6727800,4448500,8466400,8719400,4108600,5249800,4747700,6007500,9802600,9154600,8075600,10577200,11785100,10287600,12186000,9824200,16928700,16950400,7044600,11655900,11358800,7824800,7842300,10651300,12803700,13550300,13013200,11708800,17042600,25155700,18524000,13880300,19013100,15339400,20426900,28482800,14583800,19229400,19018600,23217800,16824000,18366600,18670400,12650094]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15,18.14,27.77,32.82,25.23,34.95,32.75,26.25,34.77,36.4,47.81,38.67,38.72,50.82,66.595,165,139.35,138.43,92.66,65.42,61.45,47.46,41.11,33.4,43.93,47.49,45.45,37.13,39.17,30.75,34.11,33.43,28.63,29.72,30.32,35.4,24.22,23.8,36.47],"h":[20.719,28.65,34.53,43.26,43.61,37.949,32.75,39.515,39.915,62.94,52.45,63.77,64.72,67.42,216.41,260,149.82,140.65,104.45,66.91,65.58,57.473,51.07,47.71,54.26,52.99,45.915,40.8,42.175,38.7,43.33,41.05,33.6,34.07,46.059,35.71,27.77,44.06,45.3197],"l":[14.6,17.02,19.62,24.91,25.01,29.69,22.61,25.22,30.43,34.86,36.87,29.07,30.68,44.031,62.29,118.11,75.45,90.8,62.91,46.85,38.78,40.2,31.18,29.8,32.82,42.18,34.54,30.87,26.28,26.895,30.375,28.02,24,26.68,27.07,21.77,18.63,21.94,36.35],"c":[18.15,28.46,31.48,25.18,36.16,33.1,26.71,34.43,36.07,47.5,38.21,40.23,51.25,64.75,162.09,132.95,137.75,92.51,65.21,60.82,47.36,40.83,32.56,44.38,47.6,45.61,37.66,39.95,30.86,34.14,32.98,28.81,29.86,30.57,35.42,24.11,22.9,35.27,44.51],"a":[18.15,28.46,31.48,25.18,36.16,33.1,26.71,34.43,36.07,47.5,38.21,40.23,51.25,64.75,162.09,132.95,137.75,92.51,65.21,60.82,47.36,40.83,32.56,44.38,47.6,45.61,37.66,39.95,30.86,34.14,32.98,28.81,29.86,30.57,35.42,24.11,22.9,35.27,44.51],"v":[16878100,10950200,24716800,31146700,29755400,32601800,32798600,32754900,34863300,46674700,33496500,73328200,72212700,40777000,83794900,76483300,59426600,28947200,34478500,36342900,39189800,19821600,31027600,24136700,21634300,14106100,24964700,30437900,32297800,40923700,30839500,31297300,38272300,60722300,48232800,63493500,61465800,53861000,12650094]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15,32.82,26.25,38.67,165,65.42,33.4,37.13,33.43,35.4],"h":[34.53,43.61,62.94,216.41,260,66.91,54.26,43.33,46.059,45.3197],"l":[14.6,22.61,25.22,29.07,62.91,31.18,29.8,26.28,24,18.63],"c":[31.48,26.71,38.21,162.09,65.21,32.56,37.66,32.98,35.42,44.51],"a":[31.48,26.71,38.21,162.09,65.21,32.56,37.66,32.98,35.42,44.51],"v":[52545100,126302500,147789400,270112800,199335600,126381900,84841800,134498900,178524700,191470394]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS −$0.07 vs −$0.40 est. (+82.5%) · ▲ 12.7% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.38 vs −$0.20 est. (−90.0%) · ▼ 15.5% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS −$0.39 vs −$0.45 est. (+13.3%) · ▼ 20.3% that session","tone":"down"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS −$0.12 vs −$0.14 est. (+14.3%) · ▲ 16.2% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.00 vs −$0.08 est. (+100.0%) · ▲ 5.3% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.14 vs −$0.26 est. (+46.1%) · ▲ 8.3% that session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.19 vs −$0.09 est. (+311.1%) · ▲ 30.8% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.01 vs −$0.04 est. (+125.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.11 vs $0.05 est. (+120.0%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.01 vs −$0.15 est. (+93.3%) · ▲ 1.5% that session","tone":"up"}]}