{"ticker":"APPF","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[201.14,199.7,198.36,197.71,210.82,213.45,210.1,215.8,215.98,207.74,207.04,212.33,220.45,228.86,228.96,229.04,231.34,235,233.9,229.85,229.54,227.17,227.89,231.35,238.38,245.31,251.6,256.18,254.91,254.68,257.09,263.74,268.49,270.94,263,256.68,258.9,260.3,262.14,259.43,263.26,262,254.05,249.03,251.79,250.16,251.23,250.17,247.29,248.38,249.69,250.26,251.29,251.44,248.9,248.3,242.36,243.4,251.12,254.61,255,254.9,261.42,255.03,260,246.5,255,258.06,251.12,241.3,230.82,238.02,231.7,231.56,227,224.74,222.16,215.7,215.57,214.21,217.27,218.08,213.72,216.65,212.86,214.4,212.32,214.22,211.89,216.17,212.29,219,221.62,219.99,217.25,215.06,216.3,210.31,208.23,216.13,214.08,212.83,215.04,212.02,218.12,221.8,229.21,225.65,224.51,218.98,219.99,218.69,217.75,219.81,216,222.51,206.8,222.07,222.78,228.43,228.01,220.94,219.99,217.77,212.01,227.46,227.15,208.26,192.01,201.48,199.18,207.91,209.68,209.45,211,215.34,215.1,215.75,220.41,220.97,215.29,212.26,211.45,216.07,214.1,210.71,207.25,205.69,212.5,212.87,206.48,209.39,209.53,210.42,217.49,217.98,216.74,217.74,222.53,228.44,227.47,222.5,226.34,225.35,221.27,223.73,222.04,228.9,234.14,232.02,229.24,228.74,229.64,229.16,232.13,233.42,240.8,244.9,245.18,243.9,236.06,243.03,240.88,247.67,256.07,251.42,253.61,255.76,261.42,263.42,265,259.19,261.72,263.85,283,321.8,321.7,315.71,312.84,300,281.98,281.07,275.76,268.5,264.98,266.73,268.12,269.67,265.33,270,274.31,274.88,274.34,276.39,276.13,272.82,273.95,275.81,281.56,284.89,286.6,279.59,276.75,284.33,276.09,280.3,276.45,276.95,279.29,281.05,284.77,280.93,279.19,276.4,280.18,282.42,275.28,256.2,251.92,250,242.33,239.88,235,232.39,224.74,224.9,227.99,228.84,227.91,236.4,239.95,240.07,238.01,245.93,242.68,244.28,243.01,237.24,219,254,262,261.65,257.64,245.8,252.7,253.66,251.45,249.8,243.67,245.81,235.78,231.31,223.38,222.74,228.62,225.84,228.58,229.48,225.05,228.75,231.51,235.43,234.63,234.05,232.35,233.57,231.66,234.23,231.14,224,231.21,235.46,238.88,233.41,235.16,233.94,235.66,237.23,235.36,234.79,232.44,228.75,231.72,236,225.85,226.17,226,222.51,220.62,214.46,220.03,212.76,211.35,219.65,222.48,219.71,218.44,218.15,214.91,194.49,192.5,192.55,182.54,184.43,180.02,180.45,185.42,188,178.74,177.63,177.91,168.55,177.05,175,170.56,163.88,167.05,167.76,174,174.59,177.17,188.66,188.05,189.84,189.37,188.46,186.24,177.89,177.58,172.5,171.45,165.95,166.18,163.96,167.8,165.05,163.23,158.57,156.66,157,158,159.99,154.14,156.24,159.02,160.62,153.33,148.71,143.49,148.72,150.76,157.76,158.01,156.08,159.54,158.95,154.54,166.85,170.975,170.435,168.4,162.92,171.46,172.71,173.44,171.05,170.06,168.54,165.45,160.64,153.03,150.53,150.83,151.09,160.19,156.75,160.69,162.7,163.63,160.65,162,159.18,164.5,172.61,170.99,171.46,166.26,164.44,162.61,166.4,165.57,159.56,162.02,157.84,156.36,147.76,148.13,147.49,147.5,147.53,144.94,158.04,154.59,162.76,164.18,170.51,179.96,175.49,172.39,179.03,178.09,172.41,176.58,178.49,180,176.52,174.62,167.84,166.15,161.24,168.26,173.87,180,182.34,176,184.12,189.07,203.825,190.83,195.45,195.87,196.15,199.69,197.94,205,200.53,197.5,202.61,214.29,216.63,223.9,222.66,217.82,223.52,231.52,232.53,232.4,223.2,229.39,218.32,214.28,205.41,205.14,205.51,215.25,219.34,223.17,221.24,219.58,215.29,213.41,206.35,211,202.57,203.27,194.41,197.8,202.03,205.18,204.75,205.04,195.6,196.82,200.46,204.44,198.63,199.03,203.91,223.01,210.75,213.48],"h":[202.505,200.74,199.03,200.537,236,215,216.42,218.035,218,211.01,212.32,216.69,229.705,229.88,228.96,233.8,236.41,239.44,235.025,231.925,230.19,229.16,230.82,236.99,242.94,253.27,255.58,257.715,257.66,257.75,262.345,271.97,269.8,273,265.365,259.44,262.185,264.2,262.22,264.259,264.978,264.96,258.15,256.474,251.79,252.67,253.385,251.66,249.21,250.43,251.51,256.08,252.93,253.53,254.86,252.03,243.19,247.93,254.49,254.61,255.15,261.74,264.08,260.98,260.34,259.74,266.51,258.06,256.76,243.08,241.66,240.735,234.775,232.01,228.42,227.19,223.34,218.35,216.945,217.69,217.595,223,216.765,220.348,216.24,216.15,215.87,215.29,216.14,218.13,221.41,225.01,223.71,222.68,217.82,217.8,217.291,210.96,217.38,220.19,214.08,218.15,218.495,216.43,221.4,230.52,229.65,227.43,224.63,222.38,224.11,228.705,226.92,222.85,219.53,224.24,229.78,224.91,224.77,230,228.82,223.45,220.695,217.77,220.38,233.64,235,208.685,202.06,204.585,207.07,209.823,214.16,216.2,215.14,217.172,217.745,216.87,222.34,221,216.62,213.5,221.14,218.315,217.51,212.63,210.115,210.875,214.1,212.87,210.135,211.59,211.68,218.73,221.26,219.33,217.865,219.85,231.58,231.05,231.22,228.21,229.14,225.35,227.15,225.78,230,232.905,235.39,232.02,231.76,230.75,232.91,233.347,237.315,241.04,243.65,246.63,248.847,243.995,243.385,244.95,247.13,256.51,258.38,255.96,255.66,262.48,264.98,264.81,266.55,262.19,262.89,270.76,320.36,326.04,323.335,315.76,315.308,300.25,290.545,281.07,275.76,270.865,268,272.8,273.5,270.345,270.34,276.52,277.245,278,277.65,278.955,277.38,278.8,276.44,279.26,285.052,288.735,287.5,280.26,282.675,284.48,280.64,280.3,278.1,280.63,281.88,285.61,285.44,282.485,279.39,279.23,282.61,283.14,277.73,257.355,255.253,250.345,243,239.88,236.764,232.39,228.74,232.53,228.97,230.37,237.075,240.88,242.5,240.74,241.24,247,247.56,246,244.73,240.63,258.58,264.18,265.02,263.4,258.06,253.84,257.57,256.86,252.14,251.09,250.81,247.36,238.22,231.31,224.44,229.07,230.91,230.87,231.77,230,230.34,233.02,237.27,236.275,240.78,235.3,234.87,237.5,235.783,239,231.5,232.235,237.34,238.8,238.98,238.2,236.6,237.86,238.57,238.17,239.68,235.79,233.492,239.335,236.23,239.86,229.54,231.9,229.41,225.09,221.67,220.12,222.285,218.32,218.65,226.03,223.175,227.288,218.44,221.09,215.2,196.448,196.92,193.42,187.035,187,185.78,184.33,188.855,189.01,181.49,180.95,179,177.09,177.55,176.15,170.56,169.85,169.85,177.78,177.89,181.99,189.51,189.9,193.3,192.09,191.62,188.46,188.18,183.07,179.97,175.19,177.365,169.53,172.67,168.9,168.68,165.05,164.815,164.34,157.61,159,161.87,161.23,158.135,159.81,160.21,163.73,153.37,149.495,149.14,152.535,155.78,159.35,159.94,159.31,164.42,159.96,156.9,175.71,175.085,174.82,168.4,168.16,177.47,177.82,175,171.09,174,168.54,166.56,160.845,153.03,152.718,155.34,159.2,168.18,163.9,164.19,168.05,165.7,166.91,163.97,162.5,179.52,177.86,171.11,171.94,168.87,168.13,169.86,173.39,166.75,162.01,165.23,161.32,160.82,152.91,153.33,149.93,150.31,150.09,156.16,159.97,160.64,171.94,172.87,176.12,183,177.5,177.22,180,181.19,178.832,180.095,183.48,184.19,180.64,178.07,167.85,167.44,168.925,174.25,187.15,190.24,183.138,181.35,192.65,199.78,203.825,194.68,204.01,200.3,203.13,202.05,206.55,205,202.32,206.69,215.81,220.81,224.44,228.58,225.758,224,233.195,234.9,235.955,236.58,227.68,232.195,218.4,214.28,206.21,209.255,211.015,222.18,227.96,225.11,222.898,219.58,216.98,214,211.01,212.54,205.665,203.27,199.07,203.4,206.65,208,211.69,209.634,199.44,199.925,202.61,207,204.98,203.69,219.81,224.88,213.725,224],"l":[199.28,196.2,194.94,189.01,209.31,209.61,209.365,213,207.71,207.02,206.37,211.96,219.69,227.32,225.8,227.34,231.34,234.09,231.41,226.88,228.186,226.24,226.77,230.803,237.26,244.585,248.286,252.42,253.07,252.09,254.13,263.19,265.08,260.06,254.763,252.6,257.04,258.5,255.64,258.83,257,250.97,250.18,244.89,247.39,247.22,250.25,246.46,242.67,246.31,245.36,249.7,249.935,245.49,247.96,241.695,238.292,242.48,250.19,251.78,250.73,252,257.62,254.82,249.29,243.194,249.6,248.24,249.53,228.4,227.873,230,228.675,226.2,221.122,222.77,217.98,213.39,211.99,213,211.27,214.36,211.27,211.65,209.634,211.155,211.85,210.12,210.09,212.735,210.1,218.5,217.62,213.561,212.825,210.505,207.78,203.52,208.04,215.9,210.77,211.09,214.4,212.02,217.43,220.935,222.515,220.57,218.06,213.965,217.565,215.08,214.6,211.56,205.01,206.58,206.8,214.76,216.04,223.96,221.17,215.823,215.8,207.29,210.45,225.01,226.8,190.24,192.01,199.49,198.7,203.86,209.24,209.45,210.11,212.43,213.64,213.485,214.46,216.29,211.1,209.24,211.45,214.445,212.41,205.96,205.274,205.125,211.48,205.66,205,204.85,204.6,210.19,217.415,215.015,213.84,215.75,220.06,226.275,225.85,222.5,225.147,218.555,219.83,221.165,219,228.335,229.71,227.72,223.68,224.66,226.91,227.44,231.93,233.42,238.45,240.93,241.75,236.21,236.06,239.63,240.88,247.67,249.045,250.29,251.945,255.2,260.195,258.62,260.19,256.66,257.593,260.91,282.502,315.99,310.32,302.36,298.96,282.74,279.631,268.6,264.33,264.9,263.73,265.26,266.59,266.895,264.945,267.9,272.405,271.84,274.12,275.29,272.73,272.41,270.62,272.75,280.36,284.085,277.45,275.58,275.95,275.65,275.73,273.4,272.5,275.935,276.105,278.78,280.34,276.64,275.01,274.36,277.43,274.58,254.15,249.85,248.34,242.095,236.49,233.578,230.28,224,223.38,222.91,225,223.28,225.25,234.67,236.074,236.22,237,240.89,241.943,240,236.425,230.49,219,250.9,254.34,253.945,249.345,244.19,250.43,250.35,247.57,245.28,242.43,236.37,219.87,217.35,219.64,221.31,224.245,225.84,227.195,227.805,224.54,226.33,230.98,232.553,232.905,230.63,231.25,230.6,229.248,230.54,223.09,222.23,230.33,234.14,232.91,232.265,232.27,233.45,235.15,234.98,234.98,232.28,225.245,228.75,228.648,225.54,224.63,222.39,222.53,219.66,209.94,212.97,215.95,210.88,209.22,219.65,218.26,214.63,213.295,215.33,204.065,186.45,191.73,179.88,180.53,176.87,178.063,178.29,183.965,175.67,173.1,176.98,166.36,168.55,173.06,170.45,162.2,161.13,165.08,167.19,169.99,174.59,175.28,186.19,187.56,187.04,186.48,180.61,176.99,174.665,171.72,170.02,167.56,165.6,165.02,161.14,164.575,158.71,155.725,158.04,154.16,154.09,155.13,152.81,150.119,154.12,156.21,154.52,145.45,142.73,143.14,147.16,149,154.78,156.14,154.725,157.24,155.56,149.46,161.85,165.88,166.45,163.09,160,170.24,171.46,168.85,165.5,170,161.73,156.988,155.29,145.14,146.17,149.96,150.865,159.4,152.435,158.695,162.625,162.355,160.65,157.83,156.7,163.5,171,161.55,163.183,161.85,161.11,161.85,164.705,159.51,153.813,158.01,156.69,148.315,146.19,142.56,144.76,146.055,144.32,144.94,153.53,154.59,162.64,164.18,169.31,177.94,174.87,170.84,174.56,176.09,171.26,172.86,175.79,178.295,173.63,167.66,159.705,161.775,155.55,168.26,173.87,179.43,173.435,173.77,184.12,189.07,192.05,189.7,194.93,195.013,195.23,194.83,193.58,199.64,193.67,197.5,201.63,214.29,214.942,221.09,220.51,217.82,222.66,231.52,232,224.87,222.192,222.16,206.946,202.311,200.57,203.18,205.45,213.82,219.34,215.93,217.9,213.205,209.42,202.65,206.35,203.72,201.76,196.87,191.57,195.59,200.11,201.39,202.495,202.21,189.77,194.1,198.235,198.85,198.62,198.67,203.91,209.94,210.75,213.01],"c":[200.595,198.43,195.52,192.07,212.34,210.37,216.39,217.63,207.87,208.52,212,216.09,228.1,228.39,228.2,233.47,235.26,234.3,233.36,230.02,229.33,228.55,230.65,236.73,242.39,251.06,255.4,254.82,253.75,255.89,261.58,268.07,269.26,263,255.87,256.61,260.32,263.55,259.18,263.65,261.51,251.35,251.65,251.79,249.05,252.67,252.45,249.89,247.23,246.72,248.11,252.72,251.05,249.56,253.59,243.77,242.55,246.57,252.49,252.28,251.92,260.39,257.62,260.64,250.03,254.82,259.22,249.97,253.58,233.91,238.5,231.73,230.59,226.55,222.98,223.08,218.5,213.64,214.87,217.32,212.6,214.89,216.09,211.66,215.01,211.22,213.23,211.64,214.5,213.76,218.62,223.97,220.11,220.89,215.61,214.46,210.25,206.66,216.74,216.12,212.82,216.99,215.51,215.37,220.6,230.33,225.5,225.19,221.3,219.9,222.43,227.63,224.41,216.25,214.77,208.24,228.54,223.04,224.2,227.57,221.86,217.92,218.78,209.9,220.29,225.66,234.65,192.02,201.49,203.72,206.52,206.63,212.06,214.34,213.2,214.52,215.75,214.29,220.78,216.7,212.12,212.43,218.91,214.6,213.47,206.19,208.32,209.83,213.35,206.29,209.42,211.17,209.81,218.15,218.01,215.8,217.25,217.95,228.44,227.83,227.02,225.57,227.58,220.62,223.73,223.29,228.53,232.58,230.79,229.29,227.33,230.28,229.81,232.65,235.49,240.77,243.03,246.39,245.36,237.68,242.05,240.6,245.94,253.97,250.95,252.23,255.49,261.52,261.43,264.54,260.49,260.58,259.2,267.38,319.15,321.25,313.7,312.37,300.37,283.36,280.88,272.44,268.72,265.4,265.295,269.1,269.93,267.46,269.97,275.32,274.79,273.73,276.27,276.22,277.38,273.54,276.29,279.24,284.81,286.46,279.59,276.72,281.48,276.09,280.22,276.26,276.75,279.89,281.57,285.18,280.36,279.68,275.97,278.53,282.58,275.66,256.54,252.85,249.86,243.48,239.52,234.65,230.72,224.87,225.35,227.5,228.55,223.31,235.51,240.38,240.31,238.01,239.55,242.68,245.27,244.28,238.67,235.71,254.43,262.26,260.62,257.5,250.27,251.8,254.96,250.71,250.35,246.5,247.96,238.28,228.08,221.79,221.31,228.62,226.12,229.88,228.16,228.28,227.11,231.32,236.43,235.76,235.41,232.57,233.57,231.45,229.79,231.43,224.52,231.06,233.83,235.74,233.69,236.21,235.33,236.42,237.29,236.6,235.63,232.65,230.37,233.8,234.82,225.85,226.17,226.58,222.81,221.17,212.95,219.67,217.89,211.29,217.81,222.48,219.43,218.86,216.06,218,207.1,189.88,195.06,184.01,184.15,177.36,179.725,183.79,188.3,178.74,175.93,178.41,168.79,176.78,176.38,172.23,163.33,166.26,166.69,176.65,177.76,180.6,188.4,188.26,189.9,191.17,189.71,185.16,178.99,176.12,172.5,170.4,168.48,167.67,166.8,166.1,166.97,161.05,158.57,158.63,155.68,155.82,157.82,154.14,157.11,159.49,156.64,154.66,148.61,143.34,148.52,148.84,154.86,155.21,156.47,158.67,158.13,158.41,152.3,169.29,169.75,168.78,165.32,167.09,173.1,173.63,172.76,167.17,170.21,166.59,159.56,155.38,150.53,150.24,151.7,157.91,159.82,163.39,162.37,164.92,163.77,163.02,159.18,161.17,179.3,174.63,166.27,163.65,166.94,164.9,169.29,168.32,159.68,161.21,158.21,157.89,148.59,151.5,144.38,146.56,148.81,144.78,155.64,156.57,160.35,164.82,170.9,176.06,179.42,176.48,175.31,175.58,179.9,174.46,175.4,181.45,179.73,179.09,167.84,162.21,163.95,165.05,168.74,178.27,186.995,176.02,180.19,191.69,199.53,193,194.11,198.74,199.54,203.02,196.77,203.97,204.21,195.965,203.95,215.22,218.85,224.4,225.1,223.05,223.18,232.055,234.49,234.21,225.28,224.27,223.57,214.28,206.015,205.65,205.76,208.48,221.87,225.95,221.17,219.735,214.63,209.84,206.27,210.01,204.43,204.22,197.91,195.82,200.52,204.24,202.97,204.25,203.31,196.97,197.45,202.2,199.01,199.03,203.18,218.61,212.13,211.91,223.7],"a":[200.595,198.43,195.52,192.07,212.34,210.37,216.39,217.63,207.87,208.52,212,216.09,228.1,228.39,228.2,233.47,235.26,234.3,233.36,230.02,229.33,228.55,230.65,236.73,242.39,251.06,255.4,254.82,253.75,255.89,261.58,268.07,269.26,263,255.87,256.61,260.32,263.55,259.18,263.65,261.51,251.35,251.65,251.79,249.05,252.67,252.45,249.89,247.23,246.72,248.11,252.72,251.05,249.56,253.59,243.77,242.55,246.57,252.49,252.28,251.92,260.39,257.62,260.64,250.03,254.82,259.22,249.97,253.58,233.91,238.5,231.73,230.59,226.55,222.98,223.08,218.5,213.64,214.87,217.32,212.6,214.89,216.09,211.66,215.01,211.22,213.23,211.64,214.5,213.76,218.62,223.97,220.11,220.89,215.61,214.46,210.25,206.66,216.74,216.12,212.82,216.99,215.51,215.37,220.6,230.33,225.5,225.19,221.3,219.9,222.43,227.63,224.41,216.25,214.77,208.24,228.54,223.04,224.2,227.57,221.86,217.92,218.78,209.9,220.29,225.66,234.65,192.02,201.49,203.72,206.52,206.63,212.06,214.34,213.2,214.52,215.75,214.29,220.78,216.7,212.12,212.43,218.91,214.6,213.47,206.19,208.32,209.83,213.35,206.29,209.42,211.17,209.81,218.15,218.01,215.8,217.25,217.95,228.44,227.83,227.02,225.57,227.58,220.62,223.73,223.29,228.53,232.58,230.79,229.29,227.33,230.28,229.81,232.65,235.49,240.77,243.03,246.39,245.36,237.68,242.05,240.6,245.94,253.97,250.95,252.23,255.49,261.52,261.43,264.54,260.49,260.58,259.2,267.38,319.15,321.25,313.7,312.37,300.37,283.36,280.88,272.44,268.72,265.4,265.295,269.1,269.93,267.46,269.97,275.32,274.79,273.73,276.27,276.22,277.38,273.54,276.29,279.24,284.81,286.46,279.59,276.72,281.48,276.09,280.22,276.26,276.75,279.89,281.57,285.18,280.36,279.68,275.97,278.53,282.58,275.66,256.54,252.85,249.86,243.48,239.52,234.65,230.72,224.87,225.35,227.5,228.55,223.31,235.51,240.38,240.31,238.01,239.55,242.68,245.27,244.28,238.67,235.71,254.43,262.26,260.62,257.5,250.27,251.8,254.96,250.71,250.35,246.5,247.96,238.28,228.08,221.79,221.31,228.62,226.12,229.88,228.16,228.28,227.11,231.32,236.43,235.76,235.41,232.57,233.57,231.45,229.79,231.43,224.52,231.06,233.83,235.74,233.69,236.21,235.33,236.42,237.29,236.6,235.63,232.65,230.37,233.8,234.82,225.85,226.17,226.58,222.81,221.17,212.95,219.67,217.89,211.29,217.81,222.48,219.43,218.86,216.06,218,207.1,189.88,195.06,184.01,184.15,177.36,179.725,183.79,188.3,178.74,175.93,178.41,168.79,176.78,176.38,172.23,163.33,166.26,166.69,176.65,177.76,180.6,188.4,188.26,189.9,191.17,189.71,185.16,178.99,176.12,172.5,170.4,168.48,167.67,166.8,166.1,166.97,161.05,158.57,158.63,155.68,155.82,157.82,154.14,157.11,159.49,156.64,154.66,148.61,143.34,148.52,148.84,154.86,155.21,156.47,158.67,158.13,158.41,152.3,169.29,169.75,168.78,165.32,167.09,173.1,173.63,172.76,167.17,170.21,166.59,159.56,155.38,150.53,150.24,151.7,157.91,159.82,163.39,162.37,164.92,163.77,163.02,159.18,161.17,179.3,174.63,166.27,163.65,166.94,164.9,169.29,168.32,159.68,161.21,158.21,157.89,148.59,151.5,144.38,146.56,148.81,144.78,155.64,156.57,160.35,164.82,170.9,176.06,179.42,176.48,175.31,175.58,179.9,174.46,175.4,181.45,179.73,179.09,167.84,162.21,163.95,165.05,168.74,178.27,186.995,176.02,180.19,191.69,199.53,193,194.11,198.74,199.54,203.02,196.77,203.97,204.21,195.965,203.95,215.22,218.85,224.4,225.1,223.05,223.18,232.055,234.49,234.21,225.28,224.27,223.57,214.28,206.015,205.65,205.76,208.48,221.87,225.95,221.17,219.735,214.63,209.84,206.27,210.01,204.43,204.22,197.91,195.82,200.52,204.24,202.97,204.25,203.31,196.97,197.45,202.2,199.01,199.03,203.18,218.61,212.13,211.91,223.7],"v":[201800,357800,337900,583100,894100,346300,269400,251800,278800,174300,162900,219400,302100,198500,195400,221700,181100,114000,180600,187300,229100,152700,109100,103400,195600,194600,163800,159100,106100,149400,374600,180900,243100,189400,229500,162400,112900,145400,150400,224100,176700,209800,206300,385100,144200,50900,92100,116100,151700,137200,185100,150400,192600,154900,232600,257900,283800,233800,256300,309200,185300,170500,222500,245100,279600,216100,267500,427600,389300,996800,548100,337300,426200,343700,362000,220900,174200,214000,209200,190100,270400,330900,326200,290900,281200,392800,299300,215800,328900,436100,357700,537200,321100,317800,319400,444500,322900,281500,364800,240900,180700,214100,175700,235800,203800,690500,387500,309000,227300,244100,388100,380700,493600,370500,641600,398400,323900,357300,223700,176400,163000,165800,163400,203600,260600,333000,312000,1561900,940800,387900,452100,406900,244300,207500,219800,239400,266400,205400,289500,334400,320500,230800,263400,253300,163600,160400,202900,180200,201200,153300,242600,300200,210900,218400,193200,257900,242600,258500,548400,336900,341700,401200,241400,259600,280400,373900,218500,230200,240200,199600,441400,351800,329400,230000,159100,253000,302500,175400,192700,250800,247000,233600,246600,371900,180700,220000,184700,215500,253900,219700,266100,330200,216300,543900,1105200,894600,564400,491800,605700,635500,457200,410100,303500,239900,274400,314600,267200,235200,188600,328200,242100,406600,285600,180300,221100,166700,258000,233900,177600,258200,202100,270200,233900,259700,237500,164600,198400,143400,346100,244900,225600,130400,154900,142900,177800,244600,495700,364600,313900,310900,324100,325500,207200,260000,288100,407700,333300,302500,441600,199900,239000,148100,151100,215500,310300,193800,365600,478900,899600,695300,432400,299000,209200,160200,198700,198500,184800,172600,225300,223100,334500,284900,188500,274900,196600,249100,114500,61400,252800,155300,170900,157000,172900,200300,201600,272600,269300,203400,304800,259500,199900,243500,306800,215800,125300,57700,89200,102300,92500,152800,203900,229200,232300,338000,291900,305800,335100,375900,423300,386800,224500,383700,439800,251000,227900,377400,308400,261000,638500,1349300,456200,754800,572800,510600,546800,663700,461100,466000,452900,454200,606800,436800,263600,413100,486100,528100,402100,534100,519900,367200,506100,211300,380100,247400,437900,307900,454300,262500,282300,471800,428600,285200,237400,843000,416000,473300,281000,338400,368400,403000,287200,407800,222000,291000,171100,301200,404100,334400,300900,222900,325300,284300,281200,246500,263700,244200,582500,830200,508500,445600,316700,386400,344900,257700,304800,203100,350500,362800,289700,315600,497900,224000,227700,201000,386900,275500,289600,425300,450400,611400,421500,397700,481700,477600,440600,281300,393000,510300,413400,350000,275400,286300,276500,347600,375600,855800,453400,369100,248600,450700,414600,299700,363000,395800,358000,360100,581200,326000,272400,195100,307700,239100,263800,331700,329400,359300,314300,377600,937500,691100,675800,557900,417200,294600,282100,479300,631100,509800,346100,389700,504200,423200,665800,408000,265100,344300,285400,445200,333000,362100,416000,307400,240900,396400,402700,472100,327500,276000,319800,355900,360400,157800,152500,192400,263600,488600,292100,255700,518700,231800,336300,268100,202800,151600,293500,330400,263100,187600,340700,513700,329600,542100,319800,378300,297400,371800,402100,538300,313500,275200,373276]},"w":{"lastKey":"2026-10-19","t":["2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.15,13.26,14.09,14.99,16.74,15.32,15,16,16.55,16,16.11,17.2,18.02,17.14,17.69,16.91,19.66,18.91,18,17.6,17.01,15.32,15.74,16.9,15.67,15.44,15.4,16.74,14.52,13.8,13.3,13.79,13.32,12.92,13.06,14.26,11.77,11.48,11.97,12.26,11.9,12.43,12.3,12.33,12.99,12.51,12.5,12.75,13.36,13.81,14.52,14.68,15.06,13.8,14.58,14.7,15.14,15.1,15.96,16.7,17.97,18.13,18.7,18.58,18.15,19.3,19.35,19.31,19.22,19,19.21,19.01,19.15,22,21.75,21.5,21.05,22,22.8,23.45,23.95,22.35,22.15,22.7,22.8,22.8,24.35,23.95,24.075,23.95,24.351,25.75,25.85,27,26.1,25.05,26.2,26.75,27,28.2,27.65,28.6,31,32,31.7,33.7,32.8,32.6,33.55,35.4,35.6,35.35,36.25,40.7,41.9,42.9,44.6,44.75,46.15,48.15,50.8,50.5,49.45,46.25,45.95,41.7,43.7,44.25,42.25,41.45,42.85,40.7,41.5,41.7,43.15,45.2,43.35,40.35,40,42.55,44.45,40,42,41.05,40.55,40.8,41.2,44.35,48.7,47.75,53.85,56.95,55.75,55.95,60.65,59.9,65.05,62.55,60.75,62.8,62.85,65.7,64.85,74.5,76.55,77.65,81.5,85.7,86.35,89,79.65,78.89,71.07,64.78,60.45,59.21,57.86,59.32,57.62,57.5,62.45,59.7,60.07,56.16,58.14,57.16,60.74,61.67,63,64.31,64.2,68.19,70.98,66.39,68.21,74.74,75.11,80.21,81.63,82.31,88.78,95.55,91.54,93.24,96.35,95.35,96.36,102.97,98.03,106.94,104.34,102.23,106.41,107.24,105.64,95.2,94.08,99.6,96.99,97.95,96.95,96.43,96.62,92.94,95.31,95.22,86.93,91.11,99.82,96.14,101.95,108.45,113.11,113.05,106.72,110.01,110.72,111.18,120.78,123.58,122.51,131.01,136.91,140,126.3,122.98,110.42,92.55,87,105.99,89.91,98.02,105.11,107,105.33,124.2,127.48,144.74,157.11,171.87,150.15,159.3,158.34,163.43,163.66,148.12,138.01,137.19,158.47,162.38,168.99,173.64,144,144.5,139.72,145.72,148.27,165.29,163.23,150.51,143.94,165.1,145.64,152.21,157.36,163.16,163.2,177.82,184,180.04,170.05,153.6,157.39,152.84,157.87,180,170.89,166.69,137.7,137.23,136.6,140.81,144,142.55,145.41,147.86,144.8,130.23,126.08,132.02,134.6,133.36,142.66,139.96,145.82,138.75,135.47,133.19,142.45,143.01,138.25,131.34,125.26,122.24,123.77,122,119.96,123.54,125.76,127.76,128.63,133.15,132.4,135.86,127.1,124.39,122.25,116.27,121.61,120.37,127.33,121.12,116.64,113.04,109.01,111.97,115,119.87,112.42,111.43,114.72,114.59,112,111.16,115.19,111.77,112.47,108.09,104.02,102.67,92.61,98.37,106.74,103.3,91.42,92.28,101.45,92.17,100.39,96.87,99.51,101.65,108.23,111.73,106.05,105.58,96.59,100.86,102,99.88,105.49,112,104.58,98.2,121.71,115,118.76,118.27,116.03,118.57,106.8,107.1,104.45,106.48,112.93,119.5,116.08,104.86,116.62,124.48,130,130.74,129.61,114.71,117.13,119.3,124.61,124.48,128.29,132.33,139.08,136.66,140.81,144.12,143.67,158.34,163.81,171.24,165.13,171.15,170.88,187.86,183.67,179.83,177,170.95,172.46,188.58,193.3,194.17,179.38,177.7,181.59,191.28,181.05,176.77,189.5,198.5,198.68,202.4,193.37,186.54,182.2,178.01,177.5,171.98,165.13,179.55,179.28,223.03,226.91,234.06,232.84,236.32,240.91,227.4,222.65,231.85,245.42,234.13,222.11,210.55,242.75,240.2,248.39,239.89,229.51,229.23,226.86,231.52,231.16,243.96,253.61,266.06,265.53,231.34,199.28,214.89,221.13,231.02,231.19,224.57,227.06,235.39,234.1,227.12,226.83,201.14,213.45,207.04,229.04,229.54,245.31,254.68,263,259.43,251.79,247.29,251.29,242.36,254.9,246.5,230.82,224.74,217.27,212.86,216.17,217.25,216.13,218.12,218.98,216,228.43,217.77,192.01,209.45,220.41,216.07,212.5,209.53,217.74,226.34,222.04,228.74,233.42,236.06,251.42,265,321.8,281.98,266.73,274.31,272.82,284.89,276.09,281.05,280.18,250,224.74,236.4,242.68,254,252.7,245.81,228.62,225.05,234.05,231.14,233.41,237.23,228.75,226,212.76,219.71,192.5,180.45,177.91,170.56,174.59,189.37,172.5,167.8,157,156.24,143.49,156.08,170.975,172.71,165.45,151.09,163.63,164.5,164.44,162.02,148.13,158.04,170.51,178.09,176.52,168.26,184.12,195.87,200.53,223.9,232.53,214.28,215.25,215.29,203.27,204.75,204.44,210.75],"h":[14.87,14.86,15.363,17.45,17.2,15.686,16.8,16.79,18.25,18,17.43,18.37,18.48,17.93,17.69,19.72,19.935,19.12,18.7,18.46,17.9,16.05,17.79,17.13,15.85,15.8,16.9,16.77,15.19,13.8,14,13.93,13.74,13.54,15,14.28,12.419,12.181,12.77,12.29,12.33,12.43,12.46,13.25,13.24,12.955,12.81,13.57,13.99,14.78,15.232,15.57,15.06,14.97,14.91,15.12,15.5,16.2,16.943,18.39,18.45,18.84,18.982,19,19.975,19.918,19.78,19.31,19.22,19.36,19.32,19.25,22,22.55,22.35,22.2,22.45,22.75,24.5,23.95,23.95,22.8,22.75,23.3,23.89,24.8,24.55,24.35,26,24.75,26.1,26.05,27.9,28,26.675,26.35,27.5,26.75,28.575,29.15,28.7,31.05,35.2,32.95,33.6,34.35,34.3,33.8,36.525,35.745,35.85,38.85,41.3,42.5,43.397,45.6,46,46.45,48.4,50.55,52.25,51.1,49.45,46.65,48.5,43.95,45.7,44.6,42.25,42.5,43.35,41.95,42.95,42.65,45,45.395,43.75,41.1,42.75,44.5,45.75,42.15,42.4,42.4,41.45,41.25,44.75,50.55,49.5,54.807,57.65,58.4,56.9,60.6,63.5,66.9,68.5,64,62.85,63.45,66.65,69.1,78.189,77.7,78.995,81.95,86,89.2,91.49,89.279,82.95,79.45,71.598,66.54,61.45,62.05,61.176,59.5,57.64,62.835,63.77,62.96,60.26,58.51,59.22,62.04,62.44,64.33,64.476,64.9,67.78,70.62,73.095,68.805,74.79,78.08,81.7,81.99,82.94,89.4,97.068,98.65,97.79,99.28,97.86,97.93,102.76,104.411,109.89,107.4,104.34,108,108.7,107.45,107.04,98.03,100.4,100.46,104.5,100.275,100.66,102.69,97.07,96.58,97.52,95.39,91.64,100.08,99.82,103.82,108.39,116.47,116.98,113.9,109.71,111.25,113.94,120.43,124.7,127.295,132.928,138.709,140.46,148.075,130.25,124.35,114.94,115.34,118,118.15,106.91,107.95,107.59,111.11,127.31,129.25,140.48,158.76,180.56,173.2,161.63,168.5,170.76,170.3,163.66,154.05,141.99,171.36,168,171.925,178.79,174.89,155.99,150.465,145.1,149.3,164.63,170.28,163.98,158.19,166.1,169.12,153.26,157,164.06,172.89,178.345,186.23,186.59,181.53,170.375,162.03,167.14,163.24,185.442,181.45,172.01,169.92,148.95,145.78,143.24,146.87,145.84,148.59,149.76,149.81,146.525,131.94,133.74,138.92,137.127,143.28,145.48,150.78,148.76,142.84,138.1,143.42,145.24,144.71,139.745,133.82,127.62,124.58,127.91,126.62,125.08,125.88,132.03,131.54,135.19,134.24,138.98,139.99,130.64,127.03,123.7,129.385,124.92,128.86,127.33,124.88,125.6,115.62,118.24,117.84,125,121.83,114.72,119.43,123.45,116.37,114.34,117.06,119.29,117.8,113.96,112.69,107.49,102.83,97.48,108.45,107.9,105.44,92.115,102.31,101.45,101.68,102.49,102,104.735,109,113.97,113.63,108.76,105.58,101.575,102.81,104.52,111.04,114.325,114.33,106.14,123.57,127.74,123.52,122.86,118.78,120.07,118.715,115.9,108.19,106.05,111.45,120.22,121.56,119.74,121.6,127.62,131.74,131.97,135.81,133.74,123.57,120.46,126.74,129.6,129.74,133.8,148.17,141.56,144.57,145.89,148,160.34,165.16,178.1,177.94,173.96,173.66,189.4,195.9,186.54,184.98,179.78,173.86,188.62,201.91,200.22,195.39,189.18,185.36,194.3,198.18,187.94,207.4,199.979,203.95,211.413,203.335,199.19,196.94,189.1,182,178.61,171.98,183.29,181.475,226.78,232.268,242,241.82,236.78,246.12,241.78,229.079,235.72,253.42,246.455,235.77,222.59,256.73,246.005,252.04,255.377,244.69,234.84,235.27,243.04,239.11,251.51,253.65,265.71,268.66,274.56,233.85,217.83,223.32,231.21,236.48,232.33,229.01,235.69,240,236.09,228.38,227.625,236,218.035,229.88,239.44,242.94,257.715,273,265.365,264.978,253.385,256.08,254.86,255.15,264.08,266.51,241.66,227.19,223,216.24,225.01,217.82,220.19,230.52,228.705,229.78,230,235,214.16,217.745,222.34,218.315,214.1,221.26,231.58,229.14,235.39,237.315,248.847,258.38,264.98,320.36,326.04,290.545,276.52,278.955,285.052,288.735,281.88,285.61,283.14,250.345,237.075,247,258.58,265.02,257.57,247.36,231.77,240.78,239,238.98,238.57,239.68,239.86,229.41,226.03,227.288,196.92,189.01,179,177.89,193.3,191.62,177.365,168.68,161.87,163.73,159.94,175.71,177.47,177.82,166.56,168.18,166.91,179.52,173.39,165.23,156.16,172.87,183,184.19,180.64,190.24,204.01,206.55,224.44,234.9,236.58,214.28,227.96,216.98,208,211.69,224.88,224],"l":[12.11,13.26,13.5,14.53,14,14,14.54,14.611,16.12,15,15.01,16.45,16.61,16.616,16.24,16.68,18.47,17.57,17,16.26,15.33,15.32,15.66,15.53,15.105,15.21,15.11,14.51,13.24,11.6,12.63,12.81,12.6,12.55,12.95,11.71,11.47,11.07,11.7,11.694,11.76,12.07,12.21,12.25,12.22,12.07,12.185,12.39,13.14,13.8,14.44,13.36,13.555,13.34,14.14,14.46,14.87,14.79,15.82,14.861,17.97,18.13,17.51,18.24,17.912,18.87,19.07,18.27,18.39,18.75,18.9,18.75,18.9,20.15,21.06,20.46,21.05,21.8,22.8,23.15,22.2,21.632,21.85,22.527,22.35,22.533,23.4,23.55,23.8,22.844,23.95,23.5,24.85,25.16,25.05,25.05,26.1,25.55,26.428,27.45,27.2,28.3,30.65,30.8,31.7,32.092,31.15,32.15,33.3,34.7,33.95,35,35.936,40.2,41.15,42.25,43.89,44.3,45.8,47.9,50.45,48.9,40,44.1,40.5,40.95,43.25,40.8,39.6,40.8,40.85,40.2,40.65,40.3,41.775,42.896,40.85,37.555,39.421,42.2,38.25,39.525,40.45,40,38.5,38.9,40.95,42.922,46.85,45.1,53.505,55.65,53.05,55.05,58.55,59.55,62.3,59.005,60.6,60.205,62.6,64,60.95,73.85,76,75.45,80.6,84.05,86.15,80.25,78.051,70.27,62.1,60.02,56.36,51.15,56.75,56.229,53.5,56.75,58.315,59.27,55.72,54.5,55,57.06,59.34,60.45,59.01,61.6,63.42,67.09,63.5,65.43,68.21,73.2,74.93,77.74,79.95,82.3,88.681,84.28,91.238,91.574,93.434,94.25,94.16,96.02,97.56,96.35,100.65,101.19,103.77,101.71,88.435,92.705,93.01,94.4,95,95.73,91.01,94,90.73,89.7,92.59,86.91,85.8,90.063,93.41,95.16,101.95,108.45,111.71,106.022,105.268,108.98,107.48,110.57,120.14,122.515,122.1,130.025,136.28,133.44,114.45,113.67,81.01,83.22,83.5,86.001,89.63,91.363,98.01,99.06,92.52,113.68,127.48,142.76,155,147.78,149.8,154.176,156.41,158.13,141.08,134.73,135,137.19,155.21,161.56,166.02,143.84,140,138.78,134.45,138.6,148.27,157.25,146.96,140,139.99,137.795,142,142.85,155.555,163.16,163.12,166.04,176.4,171.461,151.134,152.715,150.58,151.8,157.87,166.23,151.51,125,134.58,133.86,135.09,133.99,138.09,138.47,142.22,143.505,124.585,110.22,122.392,131.03,130.59,133.36,132.275,138.513,139.77,131.39,131.76,132.1,133.36,136.39,123.82,123.5,121.07,117.33,119.25,118.7,117.39,117.42,121.17,124.22,126.93,129.32,130.65,125.57,123.34,120.09,115,115.66,114.44,120.22,120.66,114.3,112.21,107.68,106.878,111.38,114.816,112.625,103.63,109.615,110.517,106.73,108.485,109.83,110.085,111.03,107.25,102.74,100.7,79.923,84.155,93.45,99.08,91.82,85.51,89.13,86.72,91.93,89.58,93.645,95.25,96.12,104,106.51,102.65,95.93,93.02,96.3,96.248,99.88,104.59,102.76,95.25,94.73,111.42,111.34,116.33,113.59,109.44,107.48,105.47,103.92,100.2,104.82,110.98,113.11,102.846,104.398,114.7,123.87,126.11,123.14,114.39,113.58,115.26,116.535,121.09,123.76,127.51,123.36,133.83,134.57,139.49,139.685,138.49,152.81,163.81,164.255,162.32,168.78,170.88,183.51,174.72,171.43,170.47,164.49,172.46,187.48,190.5,177.335,176.98,171.54,179.01,180.54,175.485,174.52,182.26,195,195.561,192.19,183.33,180,177,174.02,171.4,164.29,165.13,171.19,172.98,215.44,221.03,221,224.515,235.91,223.03,218.69,218.118,226.03,229.32,219.585,207.945,208.98,223.92,238.71,238.01,229.43,224.28,224.58,222,226.9,229.456,241.6,244.45,257.89,230.39,205.821,197.58,210.83,218.275,228.23,221.76,219.51,225.755,233.1,224.64,220.71,199.5,189.01,207.02,206.37,226.88,226.24,244.585,252.09,252.6,244.89,246.46,242.67,241.695,238.292,249.29,228.4,221.122,211.99,211.27,209.634,210.1,203.52,210.77,217.43,211.56,205.01,215.8,190.24,192.01,209.45,209.24,205.125,204.85,204.6,215.75,218.555,219,224.66,233.42,236.06,250.29,256.66,282.74,263.73,264.945,271.84,270.62,275.58,272.5,274.36,248.34,224,222.91,234.67,219,244.19,242.43,217.35,224.245,224.54,229.248,222.23,232.265,225.245,222.39,209.94,209.22,186.45,176.87,173.1,166.36,161.13,174.59,171.72,161.14,154.16,150.119,142.73,143.14,149.46,160,161.73,145.14,150.865,156.7,161.55,153.813,146.19,142.56,153.53,169.31,171.26,155.55,168.26,184.12,193.58,193.67,217.82,206.946,200.57,213.205,201.76,191.57,189.77,198.62,210.75],"c":[14.08,13.75,14.79,16.66,14.71,14.84,15.64,16.75,16.92,16.3,17.2,18.23,16.98,17.51,16.77,19.64,18.95,18.04,17.51,17.17,15.39,15.79,16.75,15.67,15.35,15.25,16.77,14.6,13.7,13.2,13.79,13.4,13.09,12.95,14.22,11.77,11.58,11.81,12.12,12,12.19,12.3,12.31,12.87,12.54,12.41,12.7,13.43,13.81,14.6,14.8,15.03,13.98,14.56,14.62,15.06,15.24,16.08,16.8,18.19,18.19,18.5,18.45,18.34,19.19,19.66,19.44,19,19.02,19.07,19.01,18.9,22,21.6,21.5,21,22.2,22.7,23.55,23.85,22.35,22.4,22.7,23.15,23,24,23.8,23.8,23.95,24.2,25.95,25.7,27.2,26,25.4,26.05,26.55,26,28.1,27.85,28.4,30.95,31,31.8,33.45,32.6,32.15,33.45,35.3,35.6,35,36,41.1,41.8,43,43.95,44.7,46.15,47.95,50.3,50.7,49.15,46.35,45.8,41.9,43.65,44.2,41.85,41.55,42.2,41.15,41.5,42.15,42.55,44.95,43.65,40.9,39.8,42.5,44.4,40.25,42,41.15,40.4,40.85,40.75,44.1,48.5,47.75,54.05,56.85,57.8,56,60.05,59.85,65.25,63.15,61.15,62.4,63,65.75,64.85,74.6,76.3,77.15,80.9,85.4,85.9,88.85,80.55,78.4,71.42,64.93,60.07,58.14,57.94,59.49,57.85,56.87,61.29,60.07,60.24,56.17,57.67,57.17,61.24,61.89,63.37,64.15,63.69,67.75,70.54,65.72,68.1,74.36,75.75,79.4,81.43,82.7,88.78,95.8,93.76,95.58,96.73,95.06,96.4,101.96,97.56,107.7,102.27,103.08,106.42,106.74,105.8,98.57,94.83,98.51,95.8,98.77,97,97.35,96.8,93.13,95.94,95.28,87.02,90.8,98.82,96.35,102.04,107.74,112.92,113.95,106.59,109.64,111.09,112.27,120.05,124.1,124.68,131.44,136.85,139.99,133.8,122.97,117.34,101.11,87.6,104.96,87.17,98.51,106.87,104.89,107.8,125.36,124.14,139.61,158.51,173.1,154.19,159.38,157.84,163.56,161.28,148.43,137.82,139.22,158.98,160.96,167.15,173.64,151.7,143.85,142.38,142.8,147.56,164.31,162.58,153,142.87,163.87,144.56,151.08,155.8,163.78,168.96,172.83,180.61,180.04,173.23,152.92,157,152.81,157.76,181.5,174.15,164.02,138.68,139.43,136.21,140.67,143,142.47,146.26,147.18,144.63,130.24,127.68,131.49,134.89,134.12,143.27,140.48,144.91,139.78,135.14,134.76,141.81,141.6,138.78,132.5,125.19,122.35,123.6,122.22,122.82,124.21,125.87,128.62,129.52,132.96,131.69,135.01,127.23,124,120.41,116.74,122.03,122.1,127.41,121.06,118.78,115.01,110.63,111.53,115.46,119.69,113.37,112.98,114.47,114.86,111.99,111.47,115.46,112.74,112.99,108.88,103.86,104.27,93.91,97.34,107.88,101.77,93.68,91.41,101.21,93.75,100.55,96.05,99.22,101.81,108.41,112.19,107.03,105,96.44,100.68,102.36,99.78,104.72,112.14,102.76,97.78,122.49,114.26,119.92,119.14,115.94,120.04,107.57,106.43,104.58,105.38,111.32,119.59,116.14,106.01,117.55,124.31,131.52,130.44,129.58,116.66,117.11,118.61,124.48,125.49,128.1,133.22,139.62,137.14,141.33,143.59,142.83,159.87,162.38,173.24,166.02,172.14,171.72,188.49,183.97,179.39,175.53,172.44,166.96,183.82,193.82,193.1,179.98,178.84,182.63,193.38,180.67,178.11,187.94,198.06,198.85,200.56,193.21,187.83,182.99,178.61,177.24,173.24,164.35,181.08,177.4,223.66,227.77,233.71,233.46,236.31,242.13,227.73,221.46,233.32,246.74,232.33,221.425,208.5,242.75,239.11,247.31,240.59,230.4,227.37,229.45,231.52,231.82,244.57,252.58,264.35,263.02,230.95,210.59,213.92,219.7,229.46,231.99,222.92,225.84,233.79,234.54,227.12,226.27,201.14,212.34,208.52,228.2,230.02,242.39,253.75,263,259.18,251.79,249.89,252.72,243.77,251.92,250.03,233.91,222.98,217.32,211.66,214.5,220.89,216.74,215.37,221.3,216.25,224.2,218.78,192.02,212.06,214.29,218.91,209.83,211.17,217.25,225.57,223.29,227.33,235.49,237.68,250.95,264.54,319.15,283.36,265.295,275.32,277.38,284.81,276.09,281.57,278.53,249.86,224.87,235.51,242.68,254.43,251.8,247.96,228.62,228.28,235.41,231.43,233.69,237.29,230.37,226.58,217.89,219.43,189.88,179.725,178.41,172.23,177.76,191.17,172.5,166.1,155.68,157.11,143.34,156.47,169.29,173.1,166.59,151.7,164.92,161.17,166.94,161.21,151.5,155.64,170.9,175.58,179.73,165.05,180.19,198.74,204.21,224.4,234.49,214.28,208.48,214.63,204.22,202.97,202.2,212.13,223.7],"a":[14.08,13.75,14.79,16.66,14.71,14.84,15.64,16.75,16.92,16.3,17.2,18.23,16.98,17.51,16.77,19.64,18.95,18.04,17.51,17.17,15.39,15.79,16.75,15.67,15.35,15.25,16.77,14.6,13.7,13.2,13.79,13.4,13.09,12.95,14.22,11.77,11.58,11.81,12.12,12,12.19,12.3,12.31,12.87,12.54,12.41,12.7,13.43,13.81,14.6,14.8,15.03,13.98,14.56,14.62,15.06,15.24,16.08,16.8,18.19,18.19,18.5,18.45,18.34,19.19,19.66,19.44,19,19.02,19.07,19.01,18.9,22,21.6,21.5,21,22.2,22.7,23.55,23.85,22.35,22.4,22.7,23.15,23,24,23.8,23.8,23.95,24.2,25.95,25.7,27.2,26,25.4,26.05,26.55,26,28.1,27.85,28.4,30.95,31,31.8,33.45,32.6,32.15,33.45,35.3,35.6,35,36,41.1,41.8,43,43.95,44.7,46.15,47.95,50.3,50.7,49.15,46.35,45.8,41.9,43.65,44.2,41.85,41.55,42.2,41.15,41.5,42.15,42.55,44.95,43.65,40.9,39.8,42.5,44.4,40.25,42,41.15,40.4,40.85,40.75,44.1,48.5,47.75,54.05,56.85,57.8,56,60.05,59.85,65.25,63.15,61.15,62.4,63,65.75,64.85,74.6,76.3,77.15,80.9,85.4,85.9,88.85,80.55,78.4,71.42,64.93,60.07,58.14,57.94,59.49,57.85,56.87,61.29,60.07,60.24,56.17,57.67,57.17,61.24,61.89,63.37,64.15,63.69,67.75,70.54,65.72,68.1,74.36,75.75,79.4,81.43,82.7,88.78,95.8,93.76,95.58,96.73,95.06,96.4,101.96,97.56,107.7,102.27,103.08,106.42,106.74,105.8,98.57,94.83,98.51,95.8,98.77,97,97.35,96.8,93.13,95.94,95.28,87.02,90.8,98.82,96.35,102.04,107.74,112.92,113.95,106.59,109.64,111.09,112.27,120.05,124.1,124.68,131.44,136.85,139.99,133.8,122.97,117.34,101.11,87.6,104.96,87.17,98.51,106.87,104.89,107.8,125.36,124.14,139.61,158.51,173.1,154.19,159.38,157.84,163.56,161.28,148.43,137.82,139.22,158.98,160.96,167.15,173.64,151.7,143.85,142.38,142.8,147.56,164.31,162.58,153,142.87,163.87,144.56,151.08,155.8,163.78,168.96,172.83,180.61,180.04,173.23,152.92,157,152.81,157.76,181.5,174.15,164.02,138.68,139.43,136.21,140.67,143,142.47,146.26,147.18,144.63,130.24,127.68,131.49,134.89,134.12,143.27,140.48,144.91,139.78,135.14,134.76,141.81,141.6,138.78,132.5,125.19,122.35,123.6,122.22,122.82,124.21,125.87,128.62,129.52,132.96,131.69,135.01,127.23,124,120.41,116.74,122.03,122.1,127.41,121.06,118.78,115.01,110.63,111.53,115.46,119.69,113.37,112.98,114.47,114.86,111.99,111.47,115.46,112.74,112.99,108.88,103.86,104.27,93.91,97.34,107.88,101.77,93.68,91.41,101.21,93.75,100.55,96.05,99.22,101.81,108.41,112.19,107.03,105,96.44,100.68,102.36,99.78,104.72,112.14,102.76,97.78,122.49,114.26,119.92,119.14,115.94,120.04,107.57,106.43,104.58,105.38,111.32,119.59,116.14,106.01,117.55,124.31,131.52,130.44,129.58,116.66,117.11,118.61,124.48,125.49,128.1,133.22,139.62,137.14,141.33,143.59,142.83,159.87,162.38,173.24,166.02,172.14,171.72,188.49,183.97,179.39,175.53,172.44,166.96,183.82,193.82,193.1,179.98,178.84,182.63,193.38,180.67,178.11,187.94,198.06,198.85,200.56,193.21,187.83,182.99,178.61,177.24,173.24,164.35,181.08,177.4,223.66,227.77,233.71,233.46,236.31,242.13,227.73,221.46,233.32,246.74,232.33,221.425,208.5,242.75,239.11,247.31,240.59,230.4,227.37,229.45,231.52,231.82,244.57,252.58,264.35,263.02,230.95,210.59,213.92,219.7,229.46,231.99,222.92,225.84,233.79,234.54,227.12,226.27,201.14,212.34,208.52,228.2,230.02,242.39,253.75,263,259.18,251.79,249.89,252.72,243.77,251.92,250.03,233.91,222.98,217.32,211.66,214.5,220.89,216.74,215.37,221.3,216.25,224.2,218.78,192.02,212.06,214.29,218.91,209.83,211.17,217.25,225.57,223.29,227.33,235.49,237.68,250.95,264.54,319.15,283.36,265.295,275.32,277.38,284.81,276.09,281.57,278.53,249.86,224.87,235.51,242.68,254.43,251.8,247.96,228.62,228.28,235.41,231.43,233.69,237.29,230.37,226.58,217.89,219.43,189.88,179.725,178.41,172.23,177.76,191.17,172.5,166.1,155.68,157.11,143.34,156.47,169.29,173.1,166.59,151.7,164.92,161.17,166.94,161.21,151.5,155.64,170.9,175.58,179.73,165.05,180.19,198.74,204.21,224.4,234.49,214.28,208.48,214.63,204.22,202.97,202.2,212.13,223.7],"v":[3529100,754900,486700,427600,453400,259000,611700,345600,373800,254100,285900,197300,628300,398300,1289100,456900,384700,305700,399700,411800,335800,162100,114600,152200,215000,251100,106500,209700,633700,477100,195400,349400,494600,321600,203400,515000,394400,312800,279100,109400,160800,110900,121500,265100,212800,263600,343600,540500,293800,130300,159400,249600,356900,147500,63300,99100,84900,138600,181000,312500,152100,91400,89000,86500,201500,96300,74500,79900,89400,71200,47600,85700,156800,106700,76800,49400,96400,165900,74700,59400,97900,69700,65500,55500,79900,104600,59700,32300,167900,133600,391500,403400,156600,206400,104600,133500,146500,158200,280200,222700,217700,600200,456000,716400,465000,659500,393700,467900,500400,489300,747600,1508100,1182500,856100,846900,789100,920800,639100,945100,858700,712700,787200,1064800,703800,1179300,718800,540800,730700,849000,601500,371300,421300,547800,559900,403000,466600,495500,754000,382300,314000,971200,575900,394600,437500,757400,461100,519700,853500,353800,855800,1122800,490900,636700,532100,673700,864700,1594700,1054800,383900,423900,508300,444300,1260500,786100,585800,708800,664100,578500,823700,1135300,907300,1101300,1265200,846300,1317400,2255900,798400,843000,645200,615600,771200,462100,923400,404400,628100,543000,340200,385700,339400,381700,690800,326100,905100,866400,755300,613300,854600,625000,404400,607600,893200,1027900,784600,505600,532500,549500,682000,601700,931000,778600,475200,827700,928500,575800,1752600,820300,745000,502100,748600,773000,809300,903100,618500,682400,493000,585000,511600,602800,439800,508700,497200,375800,824300,470900,558000,206100,453900,338000,501600,263000,336700,384000,340700,386200,793600,1044500,1267300,1394100,864300,895400,731500,741900,554300,872900,1158700,611900,720700,884300,809600,816000,731900,759400,583600,507700,731400,432700,398100,836600,479400,348000,392600,1078200,557000,675200,778100,857500,637500,568700,461700,507500,480700,979600,623600,427900,726800,605800,1159000,864300,421700,492000,736200,511300,1344000,660200,843600,623900,924700,2283300,1126900,918000,480000,455000,905800,610800,537200,518900,673900,1242000,726900,465400,290300,372800,809500,780700,431000,443800,465200,349100,369600,293500,698400,736300,865500,731600,338500,638100,475900,402900,539500,338500,271800,311300,481900,705800,458900,473600,436500,390200,835800,365500,218400,603500,542300,414700,691900,580900,428200,679800,464800,705800,502900,1081800,599000,760700,615400,341300,636700,677300,709700,1448500,722800,641200,580100,419700,823900,532500,500100,399600,383200,422200,425500,402600,444600,366300,337400,664800,306500,625400,380400,642500,901700,945300,665100,1105000,1164900,698000,445100,182000,402100,334800,551100,418800,365800,364900,438100,342200,887100,703000,446300,517800,595500,757800,524300,817400,513800,603500,378200,371500,384500,892300,446000,465900,506800,357900,609700,658400,883300,600800,498800,250600,407900,570100,838400,515300,499700,512400,928700,1140600,831100,739600,500000,502500,682800,577500,540700,900800,1159700,1116300,1304100,662200,1329400,1094200,1128300,804300,596000,983800,1261700,624700,2864200,1682400,1222800,1389900,726200,1023400,1379800,888100,783800,5348600,1308600,864500,1111800,2012100,1628400,1148000,1147300,860900,1343914,1122900,1027900,1133800,3364000,906400,1275700,1388000,2260100,2031400,1125400,838700,774400,1009600,503100,693300,1138400,656500,1129000,1039900,1431400,2374700,1320600,1078300,884700,789900,623600,1137400,800600,1202000,403300,624400,838000,1268400,917700,2297300,2017300,1008400,1218400,1518000,1969900,1733100,1047200,1818100,1877000,1944900,668600,2671100,2432000,1138500,1438600,960400,897300,1123000,1886700,1155300,1329900,1070300,1174400,1279800,1093800,2461700,3192000,1685100,1333800,1335700,836200,1224100,1090000,898700,1596600,1427700,1773200,953600,2248200,1796100,979900,1305900,621600,908900,1147200,1314500,488000,551500,1397200,1745600,1302400,2934600,2841200,2497900,1720300,2470300,1712100,1744900,2266000,1877100,1320000,1501800,1414600,2167100,2002100,1478900,1554900,1578300,1881000,2074200,1835400,1855500,1936400,1416500,1734800,1471700,2679800,2227600,2356000,2266300,1770000,1763400,1751300,863100,1818700,1190600,1415300,2083500,1923100,648476]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.15,14.8,15,15.51,16.85,17.6,16.37,14.52,13.32,11.7,12.14,12.51,13.98,14.32,15.96,18.28,19.31,18.9,21.8,23.95,22.75,24.65,27,26.75,28.55,32.8,35.05,42.85,48.15,45.95,42.8,41.5,42,40.15,40.8,50,59.1,60.75,72.45,85.7,78.89,57.1,62.45,57.94,63.34,68.15,80.21,97.2,96.36,104.34,96.31,97.95,95,97.31,113.11,110.61,131.01,122.98,106.69,105.85,157.11,163.98,137.19,167.88,143.19,143.94,162.88,180.04,152.84,166.69,142.5,144.8,134.6,140.61,143.01,118.78,120.2,132.4,122.38,121.12,115.97,113.5,113.15,104.02,101.64,90.41,101.65,100.52,105.49,126.61,115.05,106.48,113.27,132.78,124.61,139.08,142.97,171.15,179.94,196.5,181.59,187.62,188.24,171.98,221.17,241.75,245.42,226.92,229.23,243.96,220,231.19,236.09,207.74,254.68,249.69,230.82,216.17,219.99,207.91,209.53,229.64,283,272.82,275.28,254,225.05,232.44,192.5,174.59,159.99,171.46,164.5,162.76,184.12,232.4,202.03],"h":[14.87,17.45,18.25,18.48,19.935,18.46,16.9,15.19,15,12.77,13.25,14,15.57,16.2,18.982,19.975,19.36,22.55,24.5,23.95,26,27.9,28,29.25,35.2,36.525,43.2,48.4,52.25,48.5,43.35,45.395,45.75,42.4,50.55,59.4,68.5,72.45,86,91.49,79.45,62.835,63.77,64.33,73.095,81.7,98.65,99.28,109.89,108.7,104.5,102.69,100.08,116.47,116.98,132.928,148.075,124.35,111.11,158.76,180.56,170.76,178.79,174.83,170.28,169.12,186.59,181.53,185.442,169.92,149.81,146.525,150.78,145.24,144.71,127.91,135.19,139.99,129.385,125.6,125,123.45,119.29,108.45,105.44,104.735,113.97,111.04,126.04,127.74,120.07,121.56,135.81,134.635,148.17,148,178.1,195.9,196.8,201.91,207.4,211.413,196.94,231.02,246.12,253.42,256.73,255.377,251.51,274.56,236.48,240,236.09,257.715,273,266.51,241.66,230.52,235,222.34,235.39,270.76,326.04,288.735,277.73,265.02,240.78,239.86,196.92,193.3,175.71,177.82,179.52,190.24,235.955,236.58,224.88],"l":[12.11,13.5,14.54,15.01,16.24,15.32,14.51,11.6,11.67,11.07,12.07,12.07,13.34,14.115,14.861,17.51,18.27,18.75,20.46,21.632,22.35,22.844,25.05,25.55,28.35,31.15,33.95,42.25,40,40.5,39.6,40.3,37.555,38.5,38.9,45.1,58.05,60.205,71.35,78.051,51.15,53.5,54.5,55,61.6,63.5,77.74,84.28,94.16,88.435,92.705,90.73,85.8,93.41,105.268,110.57,114.45,81.01,86.001,92.52,147.78,134.73,137.19,134.45,140,137.795,155.555,150.58,151.51,125,138.09,110.22,130.59,131.39,117.33,117.39,118.59,118,114.44,106.878,103.63,106.73,102.74,79.923,85.51,89.58,96.12,93.02,94.73,109.44,100.2,102.846,110.25,113.58,121.09,133.83,139.72,168.78,164.49,171.54,174.52,182.26,171.4,164.29,220.26,218.118,207.945,223.92,222,218.3,197.58,219.51,189.01,206.37,242.67,228.4,209.634,203.52,190.24,203.86,204.6,226.91,263.73,270.62,219,217.35,222.23,186.45,161.13,154.09,142.73,145.14,142.56,155.55,184.12,191.57,189.77],"c":[14.1,14.84,16.01,16.85,17.51,16.39,14.6,13.4,11.7,12.24,12.54,14,14.46,16.08,18.42,19.44,19.05,21.9,23.85,22.65,24.85,27.2,26.55,28.65,32.6,34.95,42.9,47.95,45.9,43.15,41.5,42.35,40.1,40.85,47.95,59.2,61.15,72.2,85.4,78.4,57.1,61.29,59.22,63.31,72.28,79.4,97.11,96.4,102.27,96.55,98.77,95.14,97.23,112.92,109.95,131.44,122.97,110.95,109.86,158.51,162.71,139.22,168.03,141.81,142.87,162.93,180.04,152.81,164.02,141.41,144.63,134.89,141.2,141.6,118.1,120.4,131.69,120.49,121.06,115.26,113.14,113.21,103.86,100.18,90.64,101.81,101.38,104.72,125.37,114.09,105.38,112.33,132.06,124.48,139.62,143.15,172.14,180.59,192.77,182.63,187.57,189.25,173.24,219.26,242.09,246.74,226.78,228.32,244.57,221.48,231.99,235.4,207.87,253.75,246.72,233.91,214.5,219.9,206.52,211.17,230.28,267.38,277.38,275.66,254.43,228.28,232.65,189.88,177.76,157.82,167.09,161.17,160.35,180.19,234.21,200.52,223.7],"a":[14.1,14.84,16.01,16.85,17.51,16.39,14.6,13.4,11.7,12.24,12.54,14,14.46,16.08,18.42,19.44,19.05,21.9,23.85,22.65,24.85,27.2,26.55,28.65,32.6,34.95,42.9,47.95,45.9,43.15,41.5,42.35,40.1,40.85,47.95,59.2,61.15,72.2,85.4,78.4,57.1,61.29,59.22,63.31,72.28,79.4,97.11,96.4,102.27,96.55,98.77,95.14,97.23,112.92,109.95,131.44,122.97,110.95,109.86,158.51,162.71,139.22,168.03,141.81,142.87,162.93,180.04,152.81,164.02,141.41,144.63,134.89,141.2,141.6,118.1,120.4,131.69,120.49,121.06,115.26,113.14,113.21,103.86,100.18,90.64,101.81,101.38,104.72,125.37,114.09,105.38,112.33,132.06,124.48,139.62,143.15,172.14,180.59,192.77,182.63,187.57,189.25,173.24,219.26,242.09,246.74,226.78,228.32,244.57,221.48,231.99,235.4,207.87,253.75,246.72,233.91,214.5,219.9,206.52,211.17,230.28,267.38,277.38,275.66,254.43,228.28,232.65,189.88,177.76,157.82,167.09,161.17,160.35,180.19,234.21,200.52,223.7],"v":[3960300,1950400,1661300,2509900,1759900,1051600,907200,1655600,1586400,1170600,744400,1470900,997700,402500,776900,507900,295600,440200,424100,309700,306700,1201700,591000,1201400,2574500,1895400,4940700,3450500,3721800,3475800,2342300,2302600,2344300,2412800,2330200,3339400,4344700,2210400,3555300,3444800,6152800,3535500,2687000,2054700,1982900,3466200,2756800,3173500,2993300,4153300,3222500,3269200,2585200,1945800,2298900,1653600,1904500,4970200,3253500,3518100,3445700,2324700,2263800,3431700,2482500,2798500,3490900,3083500,3052400,5103500,2732400,3108200,2524400,1787600,2931100,2131800,1578900,2321400,2045200,2400600,2168000,3352900,2405500,3759300,2483400,1766300,2016800,2153700,3846200,2516400,1817100,2415800,2160600,2935300,2026500,2079600,2948000,2167800,3286700,2782400,3155900,4901800,3838600,6915400,4672000,8592000,6193200,4979818,6901096,7228000,4381700,3196300,6916300,3550800,3832200,5656900,5762100,6812400,8698300,5086000,5846700,5623000,8651800,4471400,7576900,4703500,4206200,7583700,9529700,8290300,7370500,6838000,8364200,8867700,8627800,6038600,5183376]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.15,14.8,16.85,14.52,12.14,14.32,19.31,23.95,27,32.8,48.15,41.5,40.8,60.75,78.89,57.94,80.21,104.34,95,110.61,106.69,163.98,143.19,180.04,142.5,140.61,120.2,121.12,113.15,90.41,105.49,106.48,124.61,171.15,181.59,171.98,245.42,243.96,236.09,249.69,219.99,229.64,275.28,232.44,159.99,162.76,202.03],"h":[14.87,18.48,19.935,15.19,15.57,19.975,24.5,27.9,35.2,48.4,52.25,45.75,68.5,91.49,79.45,81.7,109.89,108.7,116.98,148.075,180.56,178.79,186.59,185.442,150.78,145.24,139.99,125.6,119.29,113.97,127.74,135.81,178.1,201.91,211.413,253.42,256.73,274.56,273,266.51,235.39,326.04,277.73,239.86,179.52,236.58,224.88],"l":[12.11,13.5,14.51,11.07,12.07,14.115,18.27,21.632,25.05,31.15,39.6,37.555,38.9,60.205,51.15,55,77.74,88.435,85.8,81.01,86.001,134.45,137.795,125,110.22,117.33,114.44,103.63,79.923,89.58,94.73,102.846,121.09,164.49,171.4,164.29,207.945,197.58,189.01,203.52,190.24,226.91,217.35,154.09,142.56,155.55,189.77],"c":[14.1,16.85,14.6,12.24,14.46,19.44,23.85,27.2,32.6,47.95,41.5,40.85,61.15,78.4,59.22,79.4,102.27,95.14,109.95,110.95,162.71,141.81,180.04,141.41,141.2,120.4,121.06,113.21,90.64,104.72,105.38,124.48,172.14,182.63,173.24,246.74,244.57,235.4,246.72,219.9,230.28,275.66,232.65,157.82,160.35,200.52,223.7],"a":[14.1,16.85,14.6,12.24,14.46,19.44,23.85,27.2,32.6,47.95,41.5,40.85,61.15,78.4,59.22,79.4,102.27,95.14,109.95,110.95,162.71,141.81,180.04,141.41,141.2,120.4,121.06,113.21,90.64,104.72,105.38,124.48,172.14,182.63,173.24,246.74,244.57,235.4,246.72,219.9,230.28,275.66,232.65,157.82,160.35,200.52,223.7],"v":[3960300,6121600,3718700,4412600,3213000,1687300,1159900,1818100,4366900,10286600,9539900,7059700,10014300,9210500,12375300,7503800,8923600,10645000,6829900,8528300,10217300,8020200,8771900,11239400,8365000,6850500,5945500,7921500,8648200,5936800,8179700,7511700,7054100,8236900,11896300,20179400,18074114,14806000,14299300,18231400,19631000,18746200,16486600,25403700,22572700,23534100,5183376]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.15,14.52,23.95,41.5,57.94,110.61,180.04,121.12,106.48,171.98,249.69,232.44],"h":[19.935,24.5,52.25,91.49,116.98,186.59,185.442,127.74,211.413,274.56,326.04,239.86],"l":[12.11,11.07,21.632,37.555,55,81.01,110.22,79.923,102.846,164.29,190.24,142.56],"c":[14.6,23.85,41.5,59.22,109.95,180.04,121.06,105.38,173.24,246.72,232.65,223.7],"a":[14.6,23.85,41.5,59.22,109.95,180.04,121.06,105.38,173.24,246.72,232.65,223.7],"v":[13800600,10472800,26011500,38659800,33902300,35537700,32400400,30686200,34699000,67358814,73095200,76693876]}},"actions":[{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.61 vs $0.32 est. (+90.6%) · ▲ 28.3% next session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.68 vs $0.59 est. (+15.3%) · ▲ 12.0% next session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.82 vs $0.65 est. (+26.1%) · ▼ 10.9% next session","tone":"down"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.85 vs $0.73 est. (+16.4%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $0.58 vs $0.63 est. (−7.9%) · ▼ 7.8% next session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.86 vs $0.88 est. (−2.3%) · ▼ 18.2% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.04 vs $0.95 est. (+9.5%) · ▲ 19.4% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.98 vs $1.07 est. (−8.4%) · ▲ 7.9% next session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.14 vs $0.84 est. (+35.7%) · ▼ 8.3% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.24 vs $1.03 est. (+20.4%) · ▲ 11.2% next session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.23 vs $1.24 est. (−0.8%) · ▲ 0.7% next session","tone":"up"}]}