{"schema":"history/1","ticker":"APP","first":"2021-04-15","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.09676175,0.09052863,0.08735271,0.08926716,0.09173073,0.09216111,0.08681844,0.08874774,0.08733786,0.08718946,0.08781277,0.08609124,0.0891336,0.08689264,0.08634353,0.08448844,0.08497818,0.08236621,0.0793387,0.07754296,0.07401086,0.08497818,0.0926657,0.09541124,0.09588614,0.1007688,0.1014366,0.1043454,0.1038111,0.1018373,0.1034104,0.1102817,0.1021935,0.1040189,0.1045828,0.1103559,0.1146449,0.1179395,0.1190971,0.1214865,0.1223175,0.121531,0.1211748,0.1273486,0.1309252,0.1309103,0.1245288,0.1191713,0.1209373,0.1254044,0.1259387,0.1218723,0.1236532,0.111558,0.1053397,0.1069573,0.1010062,0.09836455,0.09777092,0.09821614,0.0997299,0.1023716,0.09670238,0.09413493,0.09015761,0.08980143,0.09030602,0.08879226,0.09303672,0.09401621,0.09285863,0.09297735,0.09677659,0.09679143,0.09122614,0.09383812,0.09333353,0.09376391,0.0938678,0.08704105,0.08543825,0.0848743,0.08681844,0.08453296,0.08379092,0.08293016,0.09285863,0.09463952,0.09958149,0.1038408,0.1062005,0.1105637,0.1136802,0.1091835,0.1101184,0.1087828,0.1044789,0.1102668,0.1164258,0.1157282,0.109881,0.1009172,0.105503,0.1148378,0.1112463,0.1122407,0.1091835,0.1062895,0.1079665,0.1043899,0.1099552,0.1084563,0.1155353,0.1179395,0.1138286,0.1079072,0.1100591,0.1074026,0.1109792,0.1066754,0.1094506,0.1142738,0.1260574,0.1281351,0.1297231,0.1293817,0.1306135,0.1347392,0.1362975,0.1368466,0.1419667,0.1385088,0.1429165,0.1398742,0.1388501,0.139518,0.1408685,0.145291,0.1458105,0.1476507,0.1465525,0.1459737,0.1462557,0.146137,0.1478733,0.1537057,0.1420706,0.1704461,0.1667508,0.1525185,0.1618088,0.1564513,0.1478733,0.1480662,0.1417292,0.1379152,0.139978,0.1346205,0.1339527,0.1352142,0.1278235,0.1340417,0.1388056,0.1332997,0.1431688,0.1425603,0.1347244,0.1345612,0.1318601,0.1299012,0.1314298,0.1242914,0.1307916,0.1296489,0.1352735,0.1392508,0.1392063,0.1421893,0.138301,0.1354664,0.1394883,0.139889,0.1400671,0.131504,0.1217387,0.1219168,0.1193939,0.1230893,0.1246624,0.1251521,0.1180582,0.1172568,0.1075065,0.1040634,0.105221,0.1016444,0.1032026,0.09584162,0.0935413,0.08871806,0.09036538,0.09560417,0.1004571,0.09679143,0.09098869,0.1022528,0.1015405,0.1050874,0.1109347,0.1071948,0.1043454,0.10531,0.1120626,0.1019709,0.09517379,0.09463952,0.08508207,0.08352379,0.08475557,0.08488914,0.08619513,0.08954914,0.08585379,0.08183194,0.07458965,0.07024131,0.06788163,0.07203704,0.06890564,0.06611558,0.06537354,0.06820813,0.07418895,0.07792882,0.08080793,0.07924965,0.08199519,0.08147577,0.08192099,0.07930901,0.07929417,0.08307857,0.08208424,0.08172806,0.07905672,0.0857499,0.08159449,0.07782494,0.07699386,0.07608857,0.07405539,0.07350628,0.07711258,0.07266035,0.06936571,0.07359532,0.06877208,0.06399335,0.06115877,0.06105488,0.05728533,0.05591998,0.05811641,0.05661749,0.0587694,0.0590217,0.0598231,0.05413909,0.04971654,0.04481909,0.04302336,0.04048559,0.05452495,0.05856163,0.05545992,0.05654329,0.05416877,0.05848743,0.05940756,0.0563652,0.04915259,0.05296667,0.05406488,0.05979342,0.05655813,0.05685495,0.06077291,0.05851711,0.06316227,0.0645573,0.06492832,0.05980826,0.05358998,0.05020629,0.04800985,0.05056246,0.04545724,0.04971654,0.05200202,0.05336737,0.05660265,0.05881393,0.05689947,0.05379775,0.0527589,0.05111157,0.05191297,0.05247692,0.05324864,0.05586062,0.0554896,0.05183877,0.05105221,0.04888546,0.04572438,0.04841055,0.05094832,0.05223947,0.05580125,0.05657297,0.05366418,0.05218011,0.04956813,0.0524324,0.05247692,0.05274406,0.05071087,0.05118578,0.0531596,0.05342673,0.05410941,0.05957081,0.05344157,0.06004571,0.05114125,0.05390164,0.04979075,0.0484254,0.04478941,0.04299368,0.03996616,0.03791814,0.03864534,0.0391796,0.04017393,0.03821495,0.03701285,0.03634502,0.03655279,0.0371761,0.03575139,0.03640438,0.03763616,0.03849693,0.04115342,0.042311,0.03959514,0.03760648,0.03619661,0.03435636,0.03386661,0.03232317,0.03137336,0.02953311,0.02999317,0.03015642,0.03024547,0.0317147,0.02920661,0.02892464,0.03030483,0.03152177,0.03080941,0.03048292,0.02852394,0.02742572,0.02637203,0.02686177,0.02721795,0.02646107,0.02736636,0.02764833,0.02588228,0.02641655,0.02600101,0.02622362,0.02790063,0.02669852,0.02609005,0.02580808,0.02516993,0.02540738,0.0238491,0.02269152,0.02202369,0.02217209,0.02252827,0.0203912,0.02416076,0.02514025,0.02279541,0.02303286,0.02162299,0.02131133,0.02070286,0.01973821,0.0207177,0.02092547,0.02080674,0.02000534,0.01994598,0.02138553,0.02120744,0.0211926,0.01904069,0.01647324,0.01601318,0.01544923,0.01537503,0.01587961,0.01567184,0.01562732,0.01448458,0.01457363,0.01406904,0.01458847,0.01513757,0.01460331,0.01460331,0.01380191,0.01395031,0.01547891,0.01562732,0.01592413,0.01617643,0.01461815,0.01442522,0.01510789,0.01538987,0.01596866,0.01584993,0.01604286,0.01617643,0.01587961,0.01510789,0.01623579,0.01777923,0.0176605,0.01754178,0.0176605,0.01868452,0.01812057,0.01884776,0.01982725,0.02105904,0.01961948,0.01869936,0.01907037,0.01881808,0.02390846,0.02269152,0.02353744,0.02370069,0.02503636,0.02315158,0.0222463,0.02107388,0.02251343,0.02150426,0.02108872,0.01990146,0.02003502,0.01985694,0.02033184,0.02070286,0.02019827,0.01994598,0.01972337,0.01896649,0.01826897,0.01841738,0.01895165,0.02016859,0.02042088,0.02006471,0.02018343,0.02113324,0.02049509,0.02105904,0.02102936,0.02099967,0.02073254,0.02223146,0.02226114,0.02337419,0.02349292,0.02433884,0.02329999,0.02332967,0.02353744,0.02368585,0.02398267,0.02427948,0.02444273,0.0242498,0.02463566,0.02488795,0.02447241,0.02438337,0.02353744,0.02291413,0.02365617,0.02527381,0.02522929,0.02503636,0.02413107,0.02441305,0.02466534,0.02546674,0.02614942,0.02571903,0.02643139,0.03264967,0.03192247,0.03358464,0.03395566,0.03618177,0.03722062,0.03727999,0.03723546,0.03681992,0.03625597,0.03569202,0.03569202,0.03595916,0.03711674,0.0368496,0.03681992,0.03799234,0.03457897,0.03195957,0.03337687,0.03362916,0.03321362,0.03342139,0.03339171,0.0344454,0.0355733,0.03499451,0.03465317,0.0351726,0.03471253,0.0358998,0.03864534,0.03815559,0.03794782,0.03818527,0.03846725,0.03941705,0.03791814,0.03857113,0.04018877,0.04168769,0.04199935,0.04302336,0.04177674,0.0422368,0.04201419,0.04240005,0.04159865,0.04170253,0.04177674,0.04250393,0.04443323,0.04449259,0.04639221,0.04659998,0.0466445,0.0462438,0.04539788,0.04654062,0.04567986,0.04459648,0.04364667,0.05520762,0.05771571,0.05899202,0.05881393,0.05795316,0.05612775,0.05673622,0.0578938,0.05859132,0.05963017,0.05833902,0.05900686,0.06032768,0.06117361,0.06378558,0.06414176,0.06409724,0.06313259,0.06267252,0.06304354,0.06250928,0.06292482,0.06188596,0.06056514,0.06322163,0.06354813,0.06531418,0.05896233,0.0583687,0.05704788,0.0560387,0.0566917,0.05727049,0.05871004,0.05897717,0.05930367,0.06057998,0.05807189,0.05985278,0.05891781,0.05992698,0.0606245,0.06014959,0.05977858,0.05890297,0.0571666,0.05771571,0.05882877,0.05780475,0.05719628,0.05577157,0.05586062,0.0570924,0.05364934,0.05397584,0.05375323,0.05451011,0.05407972,0.05446558,0.05544507,0.05827966,0.05850227,0.06068386,0.05954112,0.05888813,0.06498768,0.06145558,0.06351845,0.06003087,0.05777507,0.05802737,0.058621,0.05753762,0.05823514,0.05860616,0.05845775,0.05698851,0.05792348,0.05562316,0.0567659,0.05545992,0.05501469,0.05431718,0.05467335,0.05544507,0.05452495,0.05381259,0.056291,0.0574189,0.05928883,0.06065418,0.06469087,0.06396367,0.06381526,0.06115877,0.05995666,0.06032768,0.06049093,0.05914042,0.05755246,0.05670654,0.05657297,0.05655813,0.05830934,0.05808673,0.06014959,0.06147042,0.0619008,0.06043157,0.06111424,0.06394883,0.06105488,0.06434211,0.06638271,0.06427533,0.06540322,0.06574456,0.06911341,0.0630287,0.06104004,0.06078775,0.06805972,0.06749577,0.06832685,0.07077558,0.06908373,0.06878692,0.06984061,0.0680152,0.06955864,0.08681844,0.08885162,0.08508207,0.08224748,0.08577959,0.08517111,0.08754564,0.08997952,0.08609124,0.08862901,0.09239856,0.09181977,0.09046926,0.09293283,0.09377875,0.09412009,0.08908907,0.09069188,0.09363035,0.09377875,0.09368971,0.1011398,0.1003829,0.104657,0.1067199,0.1057107,0.1077439,0.105503,0.1021935,0.1027277,0.102609,0.1034698,0.1081298,0.108011,0.1110015,0.1158321,0.1135615,0.1132944,0.1161141,0.1121516,0.1060075,0.1073284,0.105221,0.1021935,0.09913627,0.1006945,0.1056439,0.1034401,0.1027129,0.1095545,0.1083227,0.1047312,0.1034995,0.107551,0.1114096,0.1140512,0.1144074,0.1098216,0.1256864,0.1282687,0.1281796,0.1238313,0.1247514,0.1235196,0.1224214,0.1255083,0.1246624,0.1187261,0.1176279,0.1219168,0.1235196,0.1244991,0.1224363,0.1209225,0.1227331,0.12116,0.1241726,0.1235196,0.1215607,0.11929,0.1147933,0.1135912,0.1122703,0.1150456,0.1164406,0.1199727,0.114541,0.1166187,0.1158321,0.1205218,0.1194384,0.1233564,0.1235048,0.1258793,0.1241875,0.1290552,0.1288178,0.1264136,0.1257161,0.1251966,0.1217091,0.1259387,0.1304948,0.1284171,0.119008,0.1201063,0.1213974,0.1235345,0.1243804,0.1167671,0.1130421,0.1150604,0.1140512,0.1110534,0.1144222,0.1114393,0.1019857,0.09964085,0.1024012,0.09971506,0.1138731,0.1148378,0.1109495,0.1184144,0.1256122,0.1270072,0.12815,0.127356,0.1284913,0.1348877,0.1320828,0.1338636,0.1334036,0.1340121,0.1305987,0.1359562,0.1378261,0.1307916,0.1304206,0.1308807,0.1255083,0.1280906,0.1279719,0.1448013,0.1567333,0.1670773,0.1725238,0.1834911,0.1827788,0.1840254,0.1871271,0.1871716,0.1915645,0.1939836,0.1901546,0.1895907,0.1937461,0.1938945,0.1949482,0.2007213,0.207266,0.2076964,0.2129797,0.2128165,0.2149535,0.2181592,0.2156362,0.213425,0.2149684,0.2122228,0.2155175,0.2357455,0.2358939,0.2365617,0.2359681,0.2398712,0.2466311,0.2556172,0.2547416,0.2513876,0.2426909,0.2361313,0.2451397,0.250141,0.3658692,0.4303968,0.4250839,0.4289424,0.4214182,0.4222047,0.4319996,0.4422546,0.4766703,0.4826512,0.4722923,0.4946573,0.4742958,0.4894037,0.487608,0.4997625,0.5054614,0.543988,0.5545992,0.5625686,0.5958565,0.5083553,0.4764774,0.5019293,0.4841204,0.4815381,0.5104627,0.5014544,0.4646196,0.4730343,0.506055,0.511739,0.5073017,0.5145736,0.4974177,0.4977294,0.4805883,0.5072274,0.5203912,0.526743,0.4897525,0.4885578,0.4726485,0.4684931,0.4765219,0.4972099,0.492728,0.5080585,0.5021964,0.5368199,0.5380072,0.5388679,0.5090677,0.5353804,0.5436764,0.5424446,0.5484996,0.5423407,0.5643347,0.5465406,0.5648838,0.557597,0.5704788,0.5568995,0.5644237,0.6999941,0.7570716,0.7361016,0.7333858,0.667849,0.6163515,0.6091389,0.5595856,0.4912291,0.4756315,0.4834229,0.5006382,0.4856341,0.4719361,0.3853106,0.4014128,0.3533288,0.3825354,0.4045442,0.4036686,0.434671,0.4553887,0.4138197,0.4408151,0.4552254,0.4660443,0.5041703,0.5139206,0.4862129,0.3883827,0.4042326,0.3932356,0.4195482,0.4309608,0.3887982,0.3255617,0.3446321,0.3491734,0.4080615,0.3915437,0.3709448,0.3503458,0.3642961,0.3410555,0.3535366,0.3385622,0.3527797,0.3745065,0.3975542,0.4108367,0.4229319,0.4287198,0.3996765,0.4147844,0.4564721,0.4479535,0.4520792,0.4503577,0.5038586,0.4875783,0.51631,0.5492565,0.5588139,0.5440771,0.53774,0.550043,0.5388012,0.5318186,0.5216081,0.5257932,0.5652993,0.5791754,0.5702265,0.5832418,0.5964649,0.5914191,0.6181473,0.6146152,0.6201805,0.5692915,0.5693063,0.5690392,0.5648096,0.5409308,0.5501172,0.5349351,0.5110712,0.4818794,0.497759,0.5186548,0.5028049,0.5156422,0.4953548,0.5195453,0.4996735,0.4986495,0.5070197,0.5120062,0.5116352,0.5234929,0.5139652,0.4973138,0.5281826,0.5238194,0.527589,0.5398771,0.5408863,0.5434241,0.5194266,0.5374136,0.5341783,0.5404114,0.5505328,0.5366864,0.5391796,0.5798284,0.562717,0.5862248,0.5608768,0.5796355,0.6490457,0.6767089,0.690956,0.6930634,0.6624915,0.6431094,0.6510344,0.6508266,0.6123297,0.6120032,0.6214716,0.6554866,0.6688433,0.6965213,0.6870381,0.7179217,0.7102639,0.7149239,0.7232644,0.7419934,0.7275534,0.8118489,0.8283666,0.8416491,0.8478674,0.8637322,0.8802648,0.896085,0.9003295,0.9223828,0.9640408,0.9550028,0.9664005,0.952658,0.949675,0.9941231,1.057196,1.066368,1.044923,1.014574,1.013268,0.8711525,0.9377133,0.9345226,0.8909204,0.84576,0.875768,0.8756493,0.8938589,0.8988751,0.8894215,0.8398979,0.8201597,0.8382357,0.8751595,0.920127,0.9544092,0.9302484,0.9367487,0.9210472,0.9458461,0.9381437,0.9033273,0.915749,0.9221454,0.9200232,0.9666083,0.8828916,0.8679766,0.8253688,0.8276691,0.8003176,0.7806387,0.7866344,0.7729364,0.7721053,0.8307857,0.8251907,0.8702176,0.8896738,0.9254549,0.9691015,0.9827699,1.014781,1.026891,1.023656,1.075391,1.043721,1.064053,0.9953252,1.001996,1.005165,0.9752308,1.030498,1.070568,1.088718,1.081075,1.079665,1.059972,1.037102,1.029518,1],"pr":[0.09676175,0.09052863,0.08735271,0.08926716,0.09173073,0.09216111,0.08681844,0.08874774,0.08733786,0.08718946,0.08781277,0.08609124,0.0891336,0.08689264,0.08634353,0.08448844,0.08497818,0.08236621,0.0793387,0.07754296,0.07401086,0.08497818,0.0926657,0.09541124,0.09588614,0.1007688,0.1014366,0.1043454,0.1038111,0.1018373,0.1034104,0.1102817,0.1021935,0.1040189,0.1045828,0.1103559,0.1146449,0.1179395,0.1190971,0.1214865,0.1223175,0.121531,0.1211748,0.1273486,0.1309252,0.1309103,0.1245288,0.1191713,0.1209373,0.1254044,0.1259387,0.1218723,0.1236532,0.111558,0.1053397,0.1069573,0.1010062,0.09836455,0.09777092,0.09821614,0.0997299,0.1023716,0.09670238,0.09413493,0.09015761,0.08980143,0.09030602,0.08879226,0.09303672,0.09401621,0.09285863,0.09297735,0.09677659,0.09679143,0.09122614,0.09383812,0.09333353,0.09376391,0.0938678,0.08704105,0.08543825,0.0848743,0.08681844,0.08453296,0.08379092,0.08293016,0.09285863,0.09463952,0.09958149,0.1038408,0.1062005,0.1105637,0.1136802,0.1091835,0.1101184,0.1087828,0.1044789,0.1102668,0.1164258,0.1157282,0.109881,0.1009172,0.105503,0.1148378,0.1112463,0.1122407,0.1091835,0.1062895,0.1079665,0.1043899,0.1099552,0.1084563,0.1155353,0.1179395,0.1138286,0.1079072,0.1100591,0.1074026,0.1109792,0.1066754,0.1094506,0.1142738,0.1260574,0.1281351,0.1297231,0.1293817,0.1306135,0.1347392,0.1362975,0.1368466,0.1419667,0.1385088,0.1429165,0.1398742,0.1388501,0.139518,0.1408685,0.145291,0.1458105,0.1476507,0.1465525,0.1459737,0.1462557,0.146137,0.1478733,0.1537057,0.1420706,0.1704461,0.1667508,0.1525185,0.1618088,0.1564513,0.1478733,0.1480662,0.1417292,0.1379152,0.139978,0.1346205,0.1339527,0.1352142,0.1278235,0.1340417,0.1388056,0.1332997,0.1431688,0.1425603,0.1347244,0.1345612,0.1318601,0.1299012,0.1314298,0.1242914,0.1307916,0.1296489,0.1352735,0.1392508,0.1392063,0.1421893,0.138301,0.1354664,0.1394883,0.139889,0.1400671,0.131504,0.1217387,0.1219168,0.1193939,0.1230893,0.1246624,0.1251521,0.1180582,0.1172568,0.1075065,0.1040634,0.105221,0.1016444,0.1032026,0.09584162,0.0935413,0.08871806,0.09036538,0.09560417,0.1004571,0.09679143,0.09098869,0.1022528,0.1015405,0.1050874,0.1109347,0.1071948,0.1043454,0.10531,0.1120626,0.1019709,0.09517379,0.09463952,0.08508207,0.08352379,0.08475557,0.08488914,0.08619513,0.08954914,0.08585379,0.08183194,0.07458965,0.07024131,0.06788163,0.07203704,0.06890564,0.06611558,0.06537354,0.06820813,0.07418895,0.07792882,0.08080793,0.07924965,0.08199519,0.08147577,0.08192099,0.07930901,0.07929417,0.08307857,0.08208424,0.08172806,0.07905672,0.0857499,0.08159449,0.07782494,0.07699386,0.07608857,0.07405539,0.07350628,0.07711258,0.07266035,0.06936571,0.07359532,0.06877208,0.06399335,0.06115877,0.06105488,0.05728533,0.05591998,0.05811641,0.05661749,0.0587694,0.0590217,0.0598231,0.05413909,0.04971654,0.04481909,0.04302336,0.04048559,0.05452495,0.05856163,0.05545992,0.05654329,0.05416877,0.05848743,0.05940756,0.0563652,0.04915259,0.05296667,0.05406488,0.05979342,0.05655813,0.05685495,0.06077291,0.05851711,0.06316227,0.0645573,0.06492832,0.05980826,0.05358998,0.05020629,0.04800985,0.05056246,0.04545724,0.04971654,0.05200202,0.05336737,0.05660265,0.05881393,0.05689947,0.05379775,0.0527589,0.05111157,0.05191297,0.05247692,0.05324864,0.05586062,0.0554896,0.05183877,0.05105221,0.04888546,0.04572438,0.04841055,0.05094832,0.05223947,0.05580125,0.05657297,0.05366418,0.05218011,0.04956813,0.0524324,0.05247692,0.05274406,0.05071087,0.05118578,0.0531596,0.05342673,0.05410941,0.05957081,0.05344157,0.06004571,0.05114125,0.05390164,0.04979075,0.0484254,0.04478941,0.04299368,0.03996616,0.03791814,0.03864534,0.0391796,0.04017393,0.03821495,0.03701285,0.03634502,0.03655279,0.0371761,0.03575139,0.03640438,0.03763616,0.03849693,0.04115342,0.042311,0.03959514,0.03760648,0.03619661,0.03435636,0.03386661,0.03232317,0.03137336,0.02953311,0.02999317,0.03015642,0.03024547,0.0317147,0.02920661,0.02892464,0.03030483,0.03152177,0.03080941,0.03048292,0.02852394,0.02742572,0.02637203,0.02686177,0.02721795,0.02646107,0.02736636,0.02764833,0.02588228,0.02641655,0.02600101,0.02622362,0.02790063,0.02669852,0.02609005,0.02580808,0.02516993,0.02540738,0.0238491,0.02269152,0.02202369,0.02217209,0.02252827,0.0203912,0.02416076,0.02514025,0.02279541,0.02303286,0.02162299,0.02131133,0.02070286,0.01973821,0.0207177,0.02092547,0.02080674,0.02000534,0.01994598,0.02138553,0.02120744,0.0211926,0.01904069,0.01647324,0.01601318,0.01544923,0.01537503,0.01587961,0.01567184,0.01562732,0.01448458,0.01457363,0.01406904,0.01458847,0.01513757,0.01460331,0.01460331,0.01380191,0.01395031,0.01547891,0.01562732,0.01592413,0.01617643,0.01461815,0.01442522,0.01510789,0.01538987,0.01596866,0.01584993,0.01604286,0.01617643,0.01587961,0.01510789,0.01623579,0.01777923,0.0176605,0.01754178,0.0176605,0.01868452,0.01812057,0.01884776,0.01982725,0.02105904,0.01961948,0.01869936,0.01907037,0.01881808,0.02390846,0.02269152,0.02353744,0.02370069,0.02503636,0.02315158,0.0222463,0.02107388,0.02251343,0.02150426,0.02108872,0.01990146,0.02003502,0.01985694,0.02033184,0.02070286,0.02019827,0.01994598,0.01972337,0.01896649,0.01826897,0.01841738,0.01895165,0.02016859,0.02042088,0.02006471,0.02018343,0.02113324,0.02049509,0.02105904,0.02102936,0.02099967,0.02073254,0.02223146,0.02226114,0.02337419,0.02349292,0.02433884,0.02329999,0.02332967,0.02353744,0.02368585,0.02398267,0.02427948,0.02444273,0.0242498,0.02463566,0.02488795,0.02447241,0.02438337,0.02353744,0.02291413,0.02365617,0.02527381,0.02522929,0.02503636,0.02413107,0.02441305,0.02466534,0.02546674,0.02614942,0.02571903,0.02643139,0.03264967,0.03192247,0.03358464,0.03395566,0.03618177,0.03722062,0.03727999,0.03723546,0.03681992,0.03625597,0.03569202,0.03569202,0.03595916,0.03711674,0.0368496,0.03681992,0.03799234,0.03457897,0.03195957,0.03337687,0.03362916,0.03321362,0.03342139,0.03339171,0.0344454,0.0355733,0.03499451,0.03465317,0.0351726,0.03471253,0.0358998,0.03864534,0.03815559,0.03794782,0.03818527,0.03846725,0.03941705,0.03791814,0.03857113,0.04018877,0.04168769,0.04199935,0.04302336,0.04177674,0.0422368,0.04201419,0.04240005,0.04159865,0.04170253,0.04177674,0.04250393,0.04443323,0.04449259,0.04639221,0.04659998,0.0466445,0.0462438,0.04539788,0.04654062,0.04567986,0.04459648,0.04364667,0.05520762,0.05771571,0.05899202,0.05881393,0.05795316,0.05612775,0.05673622,0.0578938,0.05859132,0.05963017,0.05833902,0.05900686,0.06032768,0.06117361,0.06378558,0.06414176,0.06409724,0.06313259,0.06267252,0.06304354,0.06250928,0.06292482,0.06188596,0.06056514,0.06322163,0.06354813,0.06531418,0.05896233,0.0583687,0.05704788,0.0560387,0.0566917,0.05727049,0.05871004,0.05897717,0.05930367,0.06057998,0.05807189,0.05985278,0.05891781,0.05992698,0.0606245,0.06014959,0.05977858,0.05890297,0.0571666,0.05771571,0.05882877,0.05780475,0.05719628,0.05577157,0.05586062,0.0570924,0.05364934,0.05397584,0.05375323,0.05451011,0.05407972,0.05446558,0.05544507,0.05827966,0.05850227,0.06068386,0.05954112,0.05888813,0.06498768,0.06145558,0.06351845,0.06003087,0.05777507,0.05802737,0.058621,0.05753762,0.05823514,0.05860616,0.05845775,0.05698851,0.05792348,0.05562316,0.0567659,0.05545992,0.05501469,0.05431718,0.05467335,0.05544507,0.05452495,0.05381259,0.056291,0.0574189,0.05928883,0.06065418,0.06469087,0.06396367,0.06381526,0.06115877,0.05995666,0.06032768,0.06049093,0.05914042,0.05755246,0.05670654,0.05657297,0.05655813,0.05830934,0.05808673,0.06014959,0.06147042,0.0619008,0.06043157,0.06111424,0.06394883,0.06105488,0.06434211,0.06638271,0.06427533,0.06540322,0.06574456,0.06911341,0.0630287,0.06104004,0.06078775,0.06805972,0.06749577,0.06832685,0.07077558,0.06908373,0.06878692,0.06984061,0.0680152,0.06955864,0.08681844,0.08885162,0.08508207,0.08224748,0.08577959,0.08517111,0.08754564,0.08997952,0.08609124,0.08862901,0.09239856,0.09181977,0.09046926,0.09293283,0.09377875,0.09412009,0.08908907,0.09069188,0.09363035,0.09377875,0.09368971,0.1011398,0.1003829,0.104657,0.1067199,0.1057107,0.1077439,0.105503,0.1021935,0.1027277,0.102609,0.1034698,0.1081298,0.108011,0.1110015,0.1158321,0.1135615,0.1132944,0.1161141,0.1121516,0.1060075,0.1073284,0.105221,0.1021935,0.09913627,0.1006945,0.1056439,0.1034401,0.1027129,0.1095545,0.1083227,0.1047312,0.1034995,0.107551,0.1114096,0.1140512,0.1144074,0.1098216,0.1256864,0.1282687,0.1281796,0.1238313,0.1247514,0.1235196,0.1224214,0.1255083,0.1246624,0.1187261,0.1176279,0.1219168,0.1235196,0.1244991,0.1224363,0.1209225,0.1227331,0.12116,0.1241726,0.1235196,0.1215607,0.11929,0.1147933,0.1135912,0.1122703,0.1150456,0.1164406,0.1199727,0.114541,0.1166187,0.1158321,0.1205218,0.1194384,0.1233564,0.1235048,0.1258793,0.1241875,0.1290552,0.1288178,0.1264136,0.1257161,0.1251966,0.1217091,0.1259387,0.1304948,0.1284171,0.119008,0.1201063,0.1213974,0.1235345,0.1243804,0.1167671,0.1130421,0.1150604,0.1140512,0.1110534,0.1144222,0.1114393,0.1019857,0.09964085,0.1024012,0.09971506,0.1138731,0.1148378,0.1109495,0.1184144,0.1256122,0.1270072,0.12815,0.127356,0.1284913,0.1348877,0.1320828,0.1338636,0.1334036,0.1340121,0.1305987,0.1359562,0.1378261,0.1307916,0.1304206,0.1308807,0.1255083,0.1280906,0.1279719,0.1448013,0.1567333,0.1670773,0.1725238,0.1834911,0.1827788,0.1840254,0.1871271,0.1871716,0.1915645,0.1939836,0.1901546,0.1895907,0.1937461,0.1938945,0.1949482,0.2007213,0.207266,0.2076964,0.2129797,0.2128165,0.2149535,0.2181592,0.2156362,0.213425,0.2149684,0.2122228,0.2155175,0.2357455,0.2358939,0.2365617,0.2359681,0.2398712,0.2466311,0.2556172,0.2547416,0.2513876,0.2426909,0.2361313,0.2451397,0.250141,0.3658692,0.4303968,0.4250839,0.4289424,0.4214182,0.4222047,0.4319996,0.4422546,0.4766703,0.4826512,0.4722923,0.4946573,0.4742958,0.4894037,0.487608,0.4997625,0.5054614,0.543988,0.5545992,0.5625686,0.5958565,0.5083553,0.4764774,0.5019293,0.4841204,0.4815381,0.5104627,0.5014544,0.4646196,0.4730343,0.506055,0.511739,0.5073017,0.5145736,0.4974177,0.4977294,0.4805883,0.5072274,0.5203912,0.526743,0.4897525,0.4885578,0.4726485,0.4684931,0.4765219,0.4972099,0.492728,0.5080585,0.5021964,0.5368199,0.5380072,0.5388679,0.5090677,0.5353804,0.5436764,0.5424446,0.5484996,0.5423407,0.5643347,0.5465406,0.5648838,0.557597,0.5704788,0.5568995,0.5644237,0.6999941,0.7570716,0.7361016,0.7333858,0.667849,0.6163515,0.6091389,0.5595856,0.4912291,0.4756315,0.4834229,0.5006382,0.4856341,0.4719361,0.3853106,0.4014128,0.3533288,0.3825354,0.4045442,0.4036686,0.434671,0.4553887,0.4138197,0.4408151,0.4552254,0.4660443,0.5041703,0.5139206,0.4862129,0.3883827,0.4042326,0.3932356,0.4195482,0.4309608,0.3887982,0.3255617,0.3446321,0.3491734,0.4080615,0.3915437,0.3709448,0.3503458,0.3642961,0.3410555,0.3535366,0.3385622,0.3527797,0.3745065,0.3975542,0.4108367,0.4229319,0.4287198,0.3996765,0.4147844,0.4564721,0.4479535,0.4520792,0.4503577,0.5038586,0.4875783,0.51631,0.5492565,0.5588139,0.5440771,0.53774,0.550043,0.5388012,0.5318186,0.5216081,0.5257932,0.5652993,0.5791754,0.5702265,0.5832418,0.5964649,0.5914191,0.6181473,0.6146152,0.6201805,0.5692915,0.5693063,0.5690392,0.5648096,0.5409308,0.5501172,0.5349351,0.5110712,0.4818794,0.497759,0.5186548,0.5028049,0.5156422,0.4953548,0.5195453,0.4996735,0.4986495,0.5070197,0.5120062,0.5116352,0.5234929,0.5139652,0.4973138,0.5281826,0.5238194,0.527589,0.5398771,0.5408863,0.5434241,0.5194266,0.5374136,0.5341783,0.5404114,0.5505328,0.5366864,0.5391796,0.5798284,0.562717,0.5862248,0.5608768,0.5796355,0.6490457,0.6767089,0.690956,0.6930634,0.6624915,0.6431094,0.6510344,0.6508266,0.6123297,0.6120032,0.6214716,0.6554866,0.6688433,0.6965213,0.6870381,0.7179217,0.7102639,0.7149239,0.7232644,0.7419934,0.7275534,0.8118489,0.8283666,0.8416491,0.8478674,0.8637322,0.8802648,0.896085,0.9003295,0.9223828,0.9640408,0.9550028,0.9664005,0.952658,0.949675,0.9941231,1.057196,1.066368,1.044923,1.014574,1.013268,0.8711525,0.9377133,0.9345226,0.8909204,0.84576,0.875768,0.8756493,0.8938589,0.8988751,0.8894215,0.8398979,0.8201597,0.8382357,0.8751595,0.920127,0.9544092,0.9302484,0.9367487,0.9210472,0.9458461,0.9381437,0.9033273,0.915749,0.9221454,0.9200232,0.9666083,0.8828916,0.8679766,0.8253688,0.8276691,0.8003176,0.7806387,0.7866344,0.7729364,0.7721053,0.8307857,0.8251907,0.8702176,0.8896738,0.9254549,0.9691015,0.9827699,1.014781,1.026891,1.023656,1.075391,1.043721,1.064053,0.9953252,1.001996,1.005165,0.9752308,1.030498,1.070568,1.088718,1.081075,1.079665,1.059972,1.037102,1.029518,1]}