{"ticker":"APO","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[108.92,109.68,113,114.77,117.67,118.54,120.5,121.57,125.27,124.88,126.26,125.5,126.02,125,126.04,132.61,133,134.11,134.97,134.66,135.85,138.04,138.19,141.07,141.5,142.62,146.27,145.06,145.87,143.3,143.67,144.62,144.7,144.04,144.61,145.7,145.24,144.19,141.12,147,160.26,161.2,158.28,164.07,165.07,163.75,165.36,162.97,163.73,164.5,167.49,164.51,167.03,172.35,173.02,175,175.95,176.06,173.75,173,174.61,176.77,189.3,173.17,175.41,178.53,176.41,176.24,176.5,176.62,170.05,167.5,170.64,172.51,173.63,172.68,167.95,167,166.99,166.13,170.8,170,162.61,160,153.69,156.65,166,165.54,167.27,168.96,170,168.2,169.51,167.94,168.26,169.46,172.8,172.68,166.28,164.02,161.17,168.11,165.56,164.49,160.5,155.1,158.2,158.27,163.51,160.5,159.96,157.1,151.91,148,146.49,149.49,146.33,150.89,140.92,138.18,135,134.48,128.11,126.68,133.82,135.04,133.28,134,138.81,137.98,141.26,143.33,146.98,148.73,148.83,143.32,141.25,134.82,136.61,135.17,128.53,116.43,103.31,119.44,111.1,125,122.53,128,125.62,125.8,126.28,124.63,122.15,130,127.1,132.16,134.42,136.06,133.16,137.64,134.15,133.5,131.89,129.57,131.19,134.11,140.77,143.74,146.2,142.54,143.72,140.54,141.51,136.88,130.46,127.45,132.99,133.82,133.21,131.09,130.04,130.95,131.78,130.66,133.37,134.22,133.6,136,136.11,135.54,133.5,132.88,131.85,134.44,134.06,136.96,140,138,140.44,145,141.02,141.01,143.1,143.31,142.12,146.25,146.63,146.7,146.95,148.39,148.24,152.66,156.89,152.66,148.72,151,153.05,151.62,151.43,149.27,148.44,145.95,142.01,140.16,148.93,146.49,149.84,141.79,141.92,144.09,145.82,140.04,142.27,138.29,139.32,136,134.15,134.91,134.02,133.22,134.06,135.91,136.44,134.35,135.06,133.4,134.93,132.6,132.9,134.89,133.88,136.5,138.69,138.76,140.84,140.72,144.87,142.1,143.86,145.5,135.23,136.27,138.7,137.7,131.4,129.48,125.9,127.14,126.58,125,125.34,123,120.5,120.97,129.95,127.81,121.56,122.52,124.86,126.24,127.14,124.77,126.89,126.5,123.88,124.74,122.5,124.34,132.25,131.39,134.16,127.78,135.07,131,133.67,133.5,126.14,130,123.03,124.65,131.82,127.76,129.9,130.2,131,131.69,130.19,131.56,132.02,135.25,136.3,137.91,137.81,143.12,149.08,151.86,149.48,147,147.65,148.56,146.62,147.22,148.45,148.31,148.8,148.51,147.09,146.13,145.01,145.89,149.49,152.6,143.44,147.33,143.02,142.32,143,144.8,143.23,141.01,140.49,140.56,138.97,135.84,131.56,131.9,134.58,134.16,134.25,131.58,127.85,131.26,129.4,134.34,134.79,131.91,127.16,125.07,125.58,124.5,122.5,116.9,118.1,113,115,118.65,111.22,102.5,101.65,107.66,109.15,107.4,106.57,108.36,107.67,103.6,101.6,105.36,105.73,108.36,110.25,112,114.48,107.29,111.68,108.71,108.61,109.27,111.63,112.63,105.82,106.88,105.04,109.96,104.99,107.67,103.96,111.8,117.1,121.25,122.8,124.09,128.28,128.23,127.33,124.45,124.26,124.08,122.52,121.51,129.82,130.32,130.3,134.02,129.36,128.14,133.47,129.83,131.11,132.78,134.68,133.88,132.79,131.52,131.75,131.99,128.8,129.94,129,126.61,127.68,128.57,124,125.39,127.96,128.26,128.72,132,131.21,135.07,136.99,137.03,138.19,140.63,138.16,132,129.99,123.86,121.48,119.4,115.48,118.31,119.37,119,121.85,118,118.17,121.87,119.61,118.9,121.59,120.25,121.54,121.65,119.37,118,119.96,118.84,123,124.02,123.87,119.28,120.65,126.8,127.95,134,130.72,128.21,126.94,132.5,141.59,138.85,143.58,140,133.15,133.66,131.5,131.17,133.14,133.15,133.38,133.99,133.56,134.8,133.93,131.25,132.12,133.91,132.05,131.43,130.21,130],"h":[108.99,112.46,115.67,117.36,118.41,119.43,122.33,125.29,126.93,126.07,126.43,125.78,126.31,125.53,133.05,135.29,133.46,136.26,135.42,136.22,138.07,140.35,140.3,141.63,142.58,143.04,146.82,145.88,145.87,144.44,144.98,146.7,144.93,145.2,146.19,147.04,146.22,144.43,142.11,151.84,166.72,162.24,162.15,168.67,166.44,165.91,166.66,163.85,165.11,169.15,168.09,165.95,169.58,176.75,175.91,176.57,176.4,176.11,174.23,175.71,178.75,178.11,189.49,176.68,179.48,179.37,177.52,179.42,177.73,178.11,173.56,174.85,172.78,174.85,175.08,173.41,168.87,167.6,166.99,169.43,172.11,170.15,163.13,160,155,159.92,167.88,166.47,169.02,171.93,171.32,173.49,172.26,169.25,170.7,172.19,173.39,174.91,169.5,169.33,166.17,168.25,167.15,164.76,160.54,157.98,159.89,163.15,164.22,161.17,160.2,157.45,152.66,148.9,150.91,151.74,149.34,151.8,141.77,141.47,137.98,135.3,128.11,131.83,137.15,136.09,134.65,140.19,139.45,145.36,146.15,144.85,150.25,150.31,149.97,144.2,142.28,137.87,138.57,142.78,128.9,117.18,119.49,121.29,130.95,125.82,126.26,128.92,129.79,127.64,127.89,125.12,124.32,133.31,133.85,135,137.33,138.17,136.99,140.12,137.48,137.29,133.33,130.65,135.75,134.56,143.61,146.85,147.44,144.6,144.38,143.06,142.17,137.33,131.76,132.07,133.75,135,133.39,131.22,130.84,131.79,132.8,131.43,134.94,134.84,136.15,139.5,138.52,136.62,136.38,133.97,134.65,135.75,134.97,140.97,141.25,139.7,144.19,145.03,142.89,143.03,145.43,144.35,146.12,147.2,149.76,148.04,148.86,149.1,152.94,157.28,156.89,153.25,149.93,152.42,153.43,152,151.87,149.76,148.85,147.68,142.01,142.35,151.58,148.27,149.84,143.54,144.14,146.72,146.13,141.33,142.38,140.67,140,136.12,135.2,138.04,135.62,134.68,136.29,137.17,137.39,135.98,135.92,135.33,135.14,134.68,135.37,137.42,138.47,138.33,139.54,140.24,143.75,144.04,145.38,144.07,148.21,146.5,136.95,139.41,139.37,138.1,133.8,130.64,128.61,127.49,127.66,126.1,125.81,123.4,122.63,128.67,129.98,127.97,123.05,126.04,127.3,127.91,127.43,126.74,127.97,126.79,125.56,125.99,124.84,124.64,134.3,135.86,136.91,132.65,135.75,134.18,137.03,134.72,132.14,130.24,126.01,127.47,132.68,130.76,131,131.08,132.32,133.15,132.32,133.47,135.56,136.85,138.64,137.92,145.99,149.6,150.98,151.86,149.56,148.72,150.63,149.43,147.96,150.45,149.66,149.45,149.04,149.03,147.95,146.25,146.95,151.98,153.29,152.6,148.68,148.08,144.74,143.52,144.45,146.25,146.2,143.68,141.37,141.67,139.69,137,132.5,133.13,135.57,136,136.58,132.59,134.32,131.77,134.01,140.17,137.97,133.29,129.83,126.08,126.31,126.73,122.95,120.82,118.24,116.7,118.92,118.65,111.34,107.82,108.12,109.91,112.07,109.73,108.81,109.08,110.41,105.07,104.71,105.9,109.35,112.55,112.45,112.71,114.7,111.45,113.08,111.6,110.31,112.51,112.82,112.98,109.51,107.12,106.42,112.29,107.82,108.04,110,116.19,121.13,122.62,126.58,127.45,131,130.3,127.8,125.8,126.13,125.37,123.89,129.25,132.12,133.34,131.91,135.34,130.76,133.39,133.69,132.34,133.22,136.58,136.02,135.13,133.94,132.63,133.04,132.37,131.48,132.23,129.59,131.58,131.15,130,126.11,129.5,128.23,129.72,133.61,135.34,134.31,136.32,139.53,139.56,141.41,141.73,138.98,134.53,129.99,125.09,122.09,120.54,117.66,121.63,122.18,123.02,122.82,119.81,120.93,122.06,120.87,121.14,124.6,123.44,125.24,121.67,120.63,120.86,121.72,122.94,125.61,125.3,124.06,121.3,126.19,130.19,133.73,135.37,130.74,129.37,132.08,140.98,141.6,144.13,144.33,140.07,134.61,135.94,134.25,134.14,133.87,133.5,134.99,135.63,136.66,137.83,135.36,134.63,135.61,134.64,135.07,131.74,131.27,131.22],"l":[104.37,108.51,112.73,113.83,116.19,117.4,119.35,121.12,124.2,124.29,123.91,124.49,124.9,123.28,124.46,131.55,128.51,133.66,133.61,134.4,135,137.47,138.02,139.63,140.29,141.5,143.58,143.82,143.93,142.86,141.9,143.54,141.92,143.29,143.59,145.51,143.1,140.68,139.05,145.53,160.26,159.31,158.2,163.3,162.47,163.38,163.41,161.15,161.34,163.95,160.89,162.31,166.85,172.02,171.83,173.75,174.23,171.9,172.24,172,174.07,174.17,171.66,172.74,172.11,175.27,174.88,175.89,172.9,166.45,169.37,167.39,168.28,171.8,172.51,169.7,165.18,164.93,163.05,165.17,169.03,161.23,159.44,154.58,152.73,155.61,163.67,164.4,166.01,168.38,167.7,168.19,169.26,163.9,165.44,168.6,168.88,170.62,165.23,161.06,160.38,163.21,163.11,160.79,156.88,152.8,156.9,157.59,160.69,159.12,154.33,148.6,146.44,141.2,146.15,147.13,145.01,143.51,134.19,135.69,132.84,127.56,123.39,125.96,132.44,128.61,130.62,133.69,136,136.25,140.94,141.23,146.38,147.14,143.95,140.01,135.6,130.76,133.96,135.17,122.14,105.61,102.58,108.02,108.1,117.35,118.43,123.79,125.62,123.3,125.02,118.28,121.28,126.19,126.74,131.5,134.06,134.59,131.5,137.13,133,132.77,129.19,127.88,130.46,131.52,140.45,143,143.6,141.92,142.69,140.07,138.51,130.64,129.46,126.79,131.52,131.41,130.78,128.02,127.37,129.15,130.22,129.15,132.23,133.08,133.38,136,136,131.2,132.84,131.43,131.85,133.5,128.93,136.14,136.82,137.3,139.85,141.11,139.93,140.37,142.58,140.17,140.52,145.02,146,146.5,146,145.4,147.92,152.4,151.37,148.53,146.68,149.59,151.61,149.25,148.21,145.33,144.24,144.06,135.67,138.82,143.16,144.47,138.1,140.61,141.68,142.53,138.37,139.03,138.41,137.86,136.53,132.72,133.09,134.02,133.81,132.22,133.59,135.82,135.96,132.28,130.51,132.73,128.98,131.15,132.5,132.74,133.73,136.28,137.98,138.41,136.37,140,143.66,139.77,143.37,137.12,134.77,136.2,135.91,130.16,129.91,126.63,125.18,124.26,125.08,123.79,122.65,118.14,119,120.57,126.12,119.56,120.23,122,124.45,125.4,122.53,124.35,126.21,124.23,122.83,123.2,121.93,122.88,129.27,129.8,128.85,126.99,129.76,130.54,133.44,128.61,125.59,123.61,122.49,124.19,126.69,125.95,128.99,127.37,130.27,130.3,129.04,131.01,131.08,134.03,135.95,135.24,137.51,143.12,148.01,146.93,146.52,146.3,145.56,146.25,146,147.2,148.1,147.33,147.98,146.9,146,144.69,144.16,145.89,149.35,144.12,142.61,142.71,142,139.94,140.26,143.63,143.23,138.15,139.1,139.42,135.77,130.44,128.88,130.16,133.07,133.62,131.13,122.06,126.85,125.01,128.22,133.65,132.35,126.35,122.73,123.83,123.47,123.8,116.53,115.59,111.34,112.15,114.7,111.73,104,101.56,99.56,106.83,109.15,104.65,104.44,105.51,102.5,100.15,100.1,101.36,104.74,108.1,108.8,110.2,110.35,104.7,109.28,107.76,107.11,108.01,109.11,108.98,104.14,104.71,104.57,105.37,104.5,102.7,103.51,111.8,116.5,120.21,121.12,124.01,126.72,127,122.59,122.26,122.74,122.67,121.6,120,128.52,129.09,129.13,128.88,126.36,126.95,129.5,128.97,129,131.96,132.06,132.73,131.14,128.79,130.4,127.86,128.12,129.24,127.38,126.08,127.68,127.11,122.44,124.86,125.64,127.16,128.72,130.54,129.11,133.31,136.07,136.45,137.57,137.18,134.46,130.41,121.96,120.76,117.57,114.03,115.265,116.68,117.71,118.9,118.55,117,118.17,120.25,118.21,118.21,121.22,118.87,119.37,116.87,118,118,117.53,118.01,122.28,123.03,119.69,116.57,119.89,125.9,126.43,127.53,127.27,126.86,126.74,132.26,136.93,138.49,140.48,134.11,131.47,132.53,129.95,131.17,131.71,130.79,131.99,133.21,133.24,134.35,129.89,130.78,130.6,131.43,131.59,129.26,127.73,128.24],"c":[108.67,112.37,114.39,117.16,117.79,117.55,121.62,124.48,125.23,125.13,124.53,125.5,125.81,124.91,132.01,132.7,131.36,135.33,134.22,136.1,138.02,137.92,140.21,141.37,141.55,142.85,145.19,145.01,144.76,143.94,143.54,146.29,143.09,144.84,146.02,145.86,143.26,141,139.43,149.27,163.67,159.82,162,166.75,163.75,164.34,164.31,163.63,164.31,168.25,162.89,165.02,167.56,174.7,175.64,173.85,175.03,172.34,173,174.73,175.73,177.85,172.47,174.71,178.61,176.41,176.43,178.15,176.32,167.44,169.63,171.03,171.63,174.85,174.37,170.28,166.51,165.16,165.86,169.06,169.1,162.45,161.98,155.39,154.8,159.33,164.85,165.92,166.99,169.24,168.9,169.75,172.06,167.26,169.31,171.1,171.76,170.98,167.12,162.59,165.75,164.88,163.45,162.17,158.08,157.44,157.92,162.81,162.06,160.27,156.79,150.55,147.87,145.3,147.65,147.44,149.27,144.58,137.92,140.53,134.78,132.4,126.01,130.42,134.92,130.24,134.32,138.7,137.44,143.4,144.77,143.41,148.4,147.9,144.64,142.03,136.96,136.94,138.37,141.52,123.45,108.68,112.36,110.41,128.45,123.93,125.92,125.52,127.84,125.21,126.78,119.63,123.71,126.55,133.32,133.4,136.36,137.55,136.48,137.89,135.37,133.98,129.31,129.34,133.19,132.46,143.45,145.07,144.24,143.99,143.84,142.61,139.29,130.68,130.81,130.87,133.17,131.51,131.7,130.69,130.52,131.1,130.3,130.28,133.45,133.51,135.62,138.03,138.11,132.11,134.1,132.36,133.09,134.52,134.03,139.91,137.73,139.35,142.92,141.87,141.63,142.78,144.47,141.53,145.01,146.65,148.21,147.18,148.53,145.72,152.71,156.05,152,148.69,149.65,151.85,151.64,151.13,148.7,147.82,145.46,145.32,138.29,142.02,145.54,145.87,141.11,141.97,142.12,144.6,140.95,140.68,139.39,139.39,137.08,135.34,134.01,134.2,133.89,134.4,135.72,136.39,136.23,135.84,132.63,134.76,131.55,134.44,134.42,133.64,136.4,138.03,138.48,140.05,138.82,143.49,144.75,143.96,144.89,137.16,136.13,137.63,138.44,133.27,129.95,127.23,125.89,126.7,126.05,124.8,123.54,118.22,122.44,127.64,127.7,120.84,121.38,125.19,125.98,126.53,123.05,125,126.37,124.47,124.88,123.45,124.31,123.95,130.51,133.75,128.98,132.37,130.92,132.88,133.58,128.71,130.6,124.34,124.32,127.2,126.76,130.02,130.1,130.62,130.27,131.85,131.39,132.08,134.5,136.75,138.13,137.38,143.89,149.08,150.33,148.05,146.83,147.15,146.4,146.3,146.34,148.89,148.37,148.85,148.52,147.27,146.06,144.76,146.61,149.76,152.7,144.28,146.19,145.82,143.91,143.24,144.06,144.15,143.88,138.64,139.53,139.73,136.31,131.56,131.72,132.89,134.49,134.54,133.19,126.85,132.8,126.08,133.03,133.95,132.43,126.95,125.37,125.07,125.15,125.36,118.34,119.72,113.73,114.13,117.21,114.4,104.6,106.45,107.08,109.79,111.24,108.7,108.14,108.17,106.1,100.3,104.44,103.45,108.89,111.2,111.37,112,110.45,111.25,109.8,109.98,108.42,109.95,111.42,110.25,107.04,106.11,105.36,107.05,106.98,104.28,109.95,114.82,120.54,120.81,124.62,127.33,127.26,129.06,124.77,124.26,123.33,123.57,122.28,128.72,130.46,129.19,130.3,129.53,127.79,133.2,130.46,131.93,131.6,135.52,135.38,134.07,131.15,132.24,130.9,128.51,129.91,130.27,127.51,128.71,128.22,128.76,124.35,128.41,128.03,127.57,132.7,131.14,133.91,133.88,136.11,138.48,138.91,137.5,135.21,130.61,122.6,121.51,118.29,114.83,115.61,118.44,118.61,122.17,119.33,118.14,119.84,120.34,118.83,119.93,121.83,123.34,120.47,118.24,118.4,119.04,119,122.61,124.24,124.69,119.77,120.25,125.59,129.42,133.2,129.74,127.99,127.44,132.02,140.28,138.61,143.58,140.76,134.54,133.85,133.63,129.98,132.69,132.79,133.18,133.67,133.44,135.04,136.58,131.69,132.29,134.49,133.67,131.81,130.98,127.91,128.98],"a":[105.532,109.1252,111.0868,113.7768,114.3887,114.1556,118.1081,120.8855,121.6138,121.5167,120.934,121.876,122.1771,121.3031,128.198,128.8681,127.5668,131.4222,130.3442,132.1699,134.0345,133.9374,136.1612,137.2877,137.4626,138.725,140.9974,140.8226,140.5799,139.7835,139.3951,142.0657,138.9581,140.6575,141.8035,141.6481,139.1232,136.9284,135.4038,144.9596,158.9438,155.205,157.322,161.9349,159.0215,159.5945,159.5653,158.905,160.0176,163.8547,158.6347,160.7091,163.1827,170.1362,171.0516,169.3084,170.4576,167.8378,168.4806,170.1654,171.1393,173.2039,167.9644,170.1459,173.944,171.8015,171.821,173.4961,171.7139,163.0658,165.1986,166.5621,167.1464,170.2823,169.8148,165.8317,162.1601,160.8454,161.5271,164.6435,164.6825,158.2062,157.7485,151.3306,150.7561,155.1677,160.5435,161.5856,162.6276,164.8188,164.4877,165.3155,167.5652,162.8906,164.887,166.6302,167.273,166.5134,162.7542,158.3425,161.42,160.5727,159.1801,157.9335,153.9504,153.3271,153.7945,158.5568,158.276,156.5278,153.1291,147.0348,144.4173,141.9073,144.2025,143.9974,145.7847,141.2042,134.6997,137.2487,131.633,129.3086,123.0678,127.3748,131.7697,127.199,131.1837,135.4615,134.2309,140.0517,141.3897,140.0615,144.935,144.4466,141.2628,138.7137,133.7621,133.7425,135.1392,138.2156,120.5675,106.1424,109.7365,107.832,125.4508,121.0363,122.9799,122.5892,124.855,122.2864,123.8198,116.8367,120.8215,123.5951,130.2071,130.2852,133.1761,134.3383,133.2933,134.6704,132.2092,130.8517,126.2907,126.32,130.0801,129.3672,140.1005,141.6827,140.8721,140.6279,140.9808,139.7752,136.5212,128.0824,128.2098,128.2686,130.5229,128.8959,129.0821,128.0922,127.9256,128.494,127.7099,127.6903,130.7973,130.8561,132.9242,135.2863,135.3647,129.4839,131.4344,129.729,130.4445,131.846,131.3658,137.1289,134.9922,136.58,140.0791,139.0499,138.8147,139.9419,141.5983,138.7167,142.1275,143.7349,145.2639,144.2544,145.5776,142.8234,149.6745,152.9481,148.9786,145.7344,146.6753,148.8316,148.6257,148.1259,145.7442,144.8817,142.5686,142.4314,135.5411,139.197,142.647,142.9704,138.305,139.148,139.295,141.7257,138.1482,137.8836,136.6192,137.1209,134.8485,133.1369,131.8285,132.0154,131.7105,132.2122,133.5107,134.1698,134.0124,133.6287,130.471,132.5663,129.4086,132.2515,132.2318,131.4645,134.1796,135.7831,136.2257,137.7702,136.5602,141.1542,142.3937,141.6165,142.5314,134.9272,133.914,135.3896,136.1864,131.1006,127.8346,125.1589,123.8407,124.6375,123.9981,122.7684,121.5289,116.2956,120.4469,125.5622,125.6212,118.8729,119.4041,123.1521,123.9292,124.4703,121.0469,122.9652,124.3129,122.4438,122.8471,121.4404,122.2864,121.9323,128.3855,131.5727,126.8804,130.2152,128.7888,130.7169,131.4055,126.6148,128.474,122.7954,122.7757,125.6199,125.1854,128.4049,128.4839,128.9974,128.6518,130.2122,129.7579,130.4393,132.8292,135.0513,136.4141,135.6735,142.1026,147.2281,148.4626,146.2109,145.0061,145.3221,144.5814,144.4827,144.5222,147.0405,146.5269,147.001,146.6751,145.4406,144.2456,142.9618,144.7888,147.8997,150.8032,142.4878,144.374,144.0086,142.1224,141.4607,142.2705,142.3594,142.0927,136.9178,137.7968,137.9943,134.6168,129.9258,130.0838,131.2392,132.8194,132.8687,131.5355,125.2743,131.1504,124.5138,131.3775,132.2861,130.785,125.373,123.8127,123.5164,123.5954,123.8028,117.3474,118.7158,112.7761,113.1727,116.2269,113.4404,103.7226,105.5571,106.1818,108.8691,110.3069,107.7882,107.2329,107.2627,105.2101,99.4587,103.564,102.5823,107.9766,110.2673,110.4358,111.0606,109.5236,110.3169,108.879,109.0575,107.5106,109.0278,110.4854,109.3252,106.1422,105.22,104.4763,106.1521,106.0827,103.4053,109.0278,113.8569,119.5289,119.7967,123.5747,126.262,126.1926,127.9775,123.7234,123.2177,122.2955,122.5335,121.2543,127.6403,129.3657,128.1064,129.2071,128.4435,126.7181,132.0827,129.3657,130.8234,130.4962,134.3833,134.2445,132.9454,130.5984,131.6838,130.3494,127.9695,129.3636,129.7221,126.9737,128.1686,127.6807,128.2184,123.827,127.8699,127.4915,127.0334,132.1418,130.5884,133.3467,133.3169,135.5375,137.8975,138.3257,136.9216,134.6413,130.0606,122.0843,120.9989,117.7924,114.347,115.1237,117.9418,118.1111,121.6561,118.8281,117.6431,119.3359,119.8338,118.3302,119.4256,121.3176,122.8212,119.9633,117.7427,117.902,118.5393,118.4995,122.0943,123.7174,124.1655,119.2662,119.7442,125.0617,128.8756,132.6397,129.1943,127.4516,126.904,131.4647,139.69,138.027,142.9761,140.1679,133.9741,133.287,133.63,129.98,132.69,132.79,133.18,133.67,133.44,135.04,136.58,131.69,132.29,134.49,133.67,131.81,130.98,127.91,128.98],"v":[2878800,2505700,2917000,2341200,2213600,2505600,2236900,4562700,3157700,3173300,2377200,2409400,2293300,3685300,5703900,6003700,3591600,3846900,2276600,2851500,2777700,4116300,2716500,2113600,2520500,2360300,2548000,2119700,2143100,1926600,1652700,3174400,2354800,1941700,2368500,2456100,2845000,3130600,3728500,4864500,8676700,3563700,3093000,4693300,2810000,2591300,3357500,2519000,2977000,4707100,5836900,5784000,3970600,6091900,2733700,1899500,1429200,2935700,4156800,4785700,3823300,3969600,19351400,7561800,6023000,3547400,3166600,5958900,7018500,7927900,7908400,91314300,4447700,1023900,1348400,2859000,2597800,2817000,3079600,2491500,3233400,4062800,3283500,4502700,3441800,3511900,3852400,4209000,3580300,4107600,3202000,3264900,2410600,3299300,3672300,2735100,2644700,2452000,3257300,5539400,2844700,2181100,2484800,2165300,3787000,4266200,2441900,2665800,2503200,3035500,3567000,3731500,4379300,5772700,2781800,3539200,4825700,3410200,5490200,4254200,4511800,5946500,5794200,6451200,6258200,4018000,2876600,4332900,2269000,4758100,3610800,4012200,3156100,2429900,2590100,2226400,3123900,3977500,2934000,2418300,11819600,13261700,11194500,7460400,10416100,10693000,6257000,4010000,3113800,2264200,2638600,4492200,3325300,3812600,2774800,2588300,2924900,2754500,4536500,3563900,4382000,4321400,3888800,4039500,4448100,2734800,6407600,3913200,3244000,2942200,2404400,1774900,3076300,5103700,2976600,2341200,2474100,2276400,2064800,5097900,2690600,2045400,2057200,1969400,1963300,1729000,3164600,2950400,3253000,4238000,2168700,2185700,2300800,4569600,2641600,3203100,2317100,2442000,8391400,2685000,2398500,2124400,1402200,2104200,2841500,2759500,3078700,1474500,1837900,1618200,3928100,3951500,2928500,2303200,2033500,2291200,1999100,1620700,3095300,2545700,2085100,2702400,4587500,4227400,5431700,3190700,5253700,3008700,2491800,2913200,5540300,2562700,3157600,2244400,2927900,3363000,2628100,3420400,2762600,3634400,2997000,2190000,4975900,3697100,4596800,2922900,4520500,3249900,3932300,2641100,2758300,2307000,2392500,2536300,5066500,3841200,5989900,2806000,3058800,3265100,2721700,2893300,2829300,4515000,3872600,4688500,3431300,4600000,3372600,4041900,4893700,5504400,3705500,5283500,3777400,5290000,3350300,2943600,3604900,2576100,3346000,2453100,1843700,2004800,2991300,4091500,3055700,4761000,6684400,5483900,4095700,4214600,2875700,2133800,2936600,4868400,3498400,4110200,2859500,2819600,3965700,3214200,3577100,3437800,2637800,1392300,2755500,1588400,4833300,2680200,1976900,2556200,5025800,5073700,4427500,3744200,2585700,2325300,3479900,2653500,5163400,2753700,2173800,884300,1308400,1291000,1466000,1389100,2047300,3019800,2757200,5090400,2279600,2348000,2429000,3439500,2234500,2048200,2295600,3554400,3553800,2651100,3502800,5559900,4015800,3082400,3348800,2347700,2821300,9421700,6485500,5662400,6113600,6152100,4099100,6313700,7363400,3707200,4219100,3322700,9488300,6301800,9437300,7220700,6266600,6780800,15136000,7837600,9194500,4920000,4554800,6009200,5556400,3488400,6257800,7545800,8091900,7219900,6874700,8261200,5380700,8317500,6117000,8668900,5209300,4562200,4674400,4215700,3516500,2642500,5419000,2819600,2820000,4537700,3733800,4527200,4700800,6156000,6630300,5860600,6405200,5238600,5040000,3600300,4522900,3429400,2893800,3836500,2335300,4212500,3906800,3333800,4238800,4502400,4060600,4768800,3096300,2687200,2666000,2962800,3364300,3400400,3352600,3425500,3235300,2524300,2531700,2862200,3288300,5231400,3087800,2538100,5197800,4108000,2858300,3134900,3660900,2657600,2341900,2310500,3186400,2821200,3782500,6168600,4034500,4019800,6985400,4703000,11693800,4842700,938076,9006300,6258300,4250600,4150500,3324900,3136500,3076900,5490900,4002400,4597100,7132100,4934800,3848700,2978200,3548200,2811400,3415500,4039400,3118700,2859800,4894900,4656700,3853200,5413200,3833600,2932500,4050200,4572100,5784200,4208000,3958500,2558900,4468700,2928600,2694000,6796800,2214900,1400900,1835200,1461500,1839900,2243400,2603600,2576400,2116300,1895300,1941100,3094000,2436800,2166400,1871951]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[23.6,23.54,22.9,23.87,23.65,22.06,22.03,23.34,22.7,23.52,22.88,24.16,24.43,23.44,22.82,22.7,23.57,23.39,23.85,24.03,24.62,24.9,24.29,23.78,23.43,23.38,22.32,22.66,22.23,21.23,21.24,21.24,22.1,22.21,22.99,21.86,21.62,21.74,22.24,22.44,21.33,21.76,22.15,22.07,22.18,22.18,20.07,20.59,21.22,20.61,18,19.01,19.1,18.91,18.65,17.7,18.03,18.63,18.45,18.51,18.44,18.45,17.6,16.74,16.35,15.83,15.01,14.84,15.4,14.98,14.02,13.52,13.66,13.43,13.35,13.4,15.2,15.1,16.75,17.05,17.13,16.75,17.33,15.93,16.89,17.23,16.94,16.98,16.67,16.02,16.68,16.24,15.94,15.53,14.75,14.89,15.45,15.87,16.58,17.02,18.67,18.38,18.25,18.46,18.9,18.15,18.03,17.8,17.96,18.72,17.9,17.83,18.4,17.94,19.38,19.5,20,19.35,20.82,19.68,19.15,19.4,21.47,21.4,20.8,21.14,22.33,23.83,22.19,22.04,22.79,22.99,23.06,23.11,24.5,25.3,25.6,25.5,26.7,26.55,27.1,26.47,27.38,27.43,27.63,27.75,27.31,26.68,26.21,27.25,28.04,27.88,29.1,29.77,29.35,29.38,29.37,28.77,29.75,31.07,30.02,30.51,31.36,32.1,32.3,31.29,30.3,29.15,30.23,31.44,31.89,32.65,33.98,33.65,34.48,36.51,34.51,36.22,35.12,32.65,33.28,34.35,31.91,34.02,32,30.53,29.5,29.86,29.21,29.27,28.5,31.15,30.32,29.5,31.45,32.35,32.27,32.03,31.79,31.53,34.87,35.96,35.35,35.04,34.78,34.44,33.77,34.83,34.5,33.66,34.27,35.97,35.43,33.5,30.95,29.77,30.85,29.57,30.5,27.63,28.87,28.89,26.04,24.26,23.17,24.26,25.47,26.01,28.49,27.63,29.32,29.91,30.28,29.15,29.35,28.12,29.06,27.95,28.5,28.35,29.09,31.6,32.85,32.65,32.05,32.16,31.81,29.42,32.99,33.42,34.06,34.66,35.4,35.82,34.25,36.1,31.4,32.53,33,36.35,37.41,40.79,39.94,39.78,38.89,37.5,38.6,40.09,41.39,43.56,42.1,44,42.67,43.97,44.52,44.7,48.31,48.1,46.73,49.26,50.09,49.46,47.78,46.49,45.53,44.06,41.85,36.27,30,25.91,35.25,33.4,38.61,37.5,39.39,38.8,43.78,42.31,46.56,47.39,53.94,47.89,52.5,46.41,51.2,50.52,51.79,52,49.29,48.78,47.79,47.07,46.6,45.29,44.82,43.51,45.59,47.8,46.55,40.63,41.15,37.38,43.97,44.97,43.66,43.84,48.09,48.31,47.22,49.61,48.98,46.93,48.45,46.23,46.33,51.18,51.9,51.26,50.35,49.8,48.44,47,45.91,48.39,46.69,51.49,53.65,55.6,58.27,57.22,57.8,57.63,57.56,57.99,57.42,61.72,64.32,61.19,55.7,59.17,59.3,61.65,59.14,56.46,59,61.85,61.04,60.9,62.5,61.46,65.68,67.7,79.72,77.62,76.99,75.1,75.61,73.31,70.88,69.5,68.97,74.56,72.95,68.02,68.12,64.4,68.25,70.4,65.43,63.93,64.6,62.19,62.61,62.88,62.45,62.57,57,57.24,53.41,49.8,52.08,54.06,55.08,60.21,58.18,52,49.8,52.95,48,51.01,51.69,53.51,56.34,57.87,60.5,56.97,55.89,55.26,58.5,54.08,49.17,47.42,49.3,48.76,51.51,55.08,63,64.27,61.54,65.7,67.5,62.96,62.52,64.33,63.22,64.5,69.34,67.07,70.49,71.9,70.49,70.36,71.61,73.17,59.76,57.43,58.05,63.09,60.71,64.72,63.5,63.32,61.08,62.82,64.17,66.2,69.37,72.89,76.15,72.81,76.75,75.84,79.14,80.5,81.76,86,81.02,80.97,84,86.58,88.84,91.44,90.43,90.04,88.8,88.01,82.36,81.25,85,84.52,86.84,91.31,90.67,92.27,94.59,91.66,92.49,95.63,95,99.33,100.11,102.72,109.85,111.25,112,110.06,108.75,110.79,112.23,112.56,116,111.49,108.9,112.81,109.62,112.6,113.08,115.75,116.94,112.3,115.96,117.3,119.07,118.71,121.25,121.22,123.05,97.46,104.2,111.05,111.97,114.26,106.21,114.77,125.27,125,134.97,141.07,145.87,144.04,141.12,164.07,163.73,172.35,176.06,189.3,176.24,170.64,167.95,170.8,153.69,168.96,167.94,166.28,164.49,163.51,151.91,150.89,128.11,134,146.98,134.82,103.31,128,124.63,134.42,133.5,140.77,140.54,132.99,130.04,134.22,133.5,134.06,145,143.31,146.95,152.66,151.43,140.16,141.92,138.29,134.02,134.35,132.6,138.69,142.1,138.7,127.14,120.5,122.52,126.89,124.34,135.07,130,129.9,130.19,137.91,149.48,147.22,148.51,145.89,143.02,141.01,135.84,134.25,134.34,125.58,118.1,102.5,106.57,105.36,114.48,109.27,106.88,103.96,124.09,124.26,130.32,133.47,133.88,128.8,127.68,128.26,136.99,138.16,119.4,119,119.61,121.65,123,126.8,126.94,140,133.14,134.8,132.05],"h":[24,23.74,24.15,24.15,24.05,22.46,23.66,23.99,23.6,23.92,24.28,25.18,24.43,23.63,22.99,23.75,24.29,23.95,24.35,25.17,25.58,25.8,24.4,23.9,23.78,23.52,22.6,22.77,22.43,21.85,21.64,22.26,22.25,23.03,23.33,22.11,22.15,22.38,23.05,22.48,21.83,22.96,22.65,22.11,22.61,22.23,21.06,21.39,22.04,20.64,19.17,19.3,19.84,19.55,18.89,17.9,18.78,18.71,18.7,18.67,19.18,18.49,17.95,16.94,16.7,16,15.77,15.89,15.72,15.54,14.44,13.81,13.87,13.89,13.55,15.6,15.21,16.97,17.12,17.45,17.48,17.4,17.45,17.1,17.59,17.77,17.53,17.28,16.75,16.8,16.72,16.61,16.29,15.87,15.26,15.46,15.98,16.65,17.2,18.56,18.87,18.94,18.65,19.01,18.98,18.84,18.23,18.14,18.9,19.1,18,18.73,18.49,19.47,19.57,20.01,20,21.17,20.84,19.8,19.54,21.49,21.64,21.5,21.88,22.45,24,23.93,22.59,23.2,23,23.87,23.77,24.5,25.8,26.22,26.2,27.78,26.96,27.42,27.44,27.77,27.66,28.05,28.02,28.42,27.49,27.19,27.31,28.18,29.2,29.16,30.18,30.75,30.08,29.94,29.5,29.72,31.07,31.69,30.96,31.36,32.47,32.85,33.37,31.77,30.3,30.76,31.5,32.44,32.9,34.01,34.03,35.01,36.39,36.6,36.65,37.35,35.2,34.69,34.32,34.59,33.73,34.2,32.14,30.75,30.74,30.8,29.88,29.44,32.01,31.72,30.46,31.75,32.52,32.63,33.82,32.28,32.05,35.21,36.17,36.49,35.99,35.6,36.01,34.6,34.89,35,34.77,34.79,36.49,36.34,36.41,33.77,32,30.52,31.36,32.18,30.75,28.76,29.47,28.94,26.44,24.81,24.87,25.45,26.99,29.1,28.49,30,30.66,30.62,30.32,29.98,29.65,29.24,30.07,29,29.04,29.25,31.8,32.99,34.23,33.05,33.35,33.28,31.96,33.13,33.5,34.89,34.48,36.17,36.41,35.94,36.43,36.1,34.94,34.44,37.24,38.12,41.31,41.79,41.25,41.04,38.94,39.84,40.19,42.06,43.56,44.18,44.13,44,44.37,45.28,45.16,48.8,48.46,48.19,50.35,50.7,52.42,52.67,48.38,47.37,46.92,45.37,44.13,37.29,34.39,39.75,36.24,40.9,39.09,39.17,43.38,44.17,45.56,45.64,49.07,54.85,53.94,55.39,52.87,51.3,51.6,52.07,54.26,54.17,50.09,49.45,48.85,47.72,48.63,46.32,46.49,45.15,47.89,48.25,46.63,42.73,41.38,42.95,44.74,46.03,45.81,48.52,48.86,49.5,49.14,49.64,49.09,48.62,48.83,50.07,51.2,52.02,52.38,51.59,51.03,50.54,49.41,50.11,48.1,48.49,51.64,53.48,56.29,58.25,58.49,57.96,58.33,58.02,57.92,59,61.69,64.23,64.45,61.86,59.74,60.58,62.01,61.87,59.82,58.76,62.24,62.3,63.69,62.49,63.6,65.76,68.8,80.11,81.07,78.77,78.11,76.42,77.89,74.61,72.65,71.65,74.69,75.39,74.44,71.92,68.67,68.28,71.72,71.61,68.53,65.88,66.76,64.37,63.14,65.23,65.95,63.71,58.48,61.13,54.82,56.46,54.96,55.43,60.5,60.25,60.33,52,52.52,53.43,52.49,51.69,55.36,57.49,59.13,61.79,61.73,60.37,56.71,58.35,59.29,56.15,50.42,52.25,49.78,51.38,55.65,63.34,66.27,65.73,66.72,69.9,68.3,67.31,64.72,64.71,64.69,69.88,69.96,71.34,74.33,74.63,73.13,72.23,73.26,73.77,61.1,61.76,63.33,63.28,65.46,66.07,63.7,64.4,64.82,64.24,66.3,70.27,73.23,77.59,76.75,77.6,77.55,81.24,83.37,82.28,87.82,86.92,82.05,84.47,88.2,88.98,92.4,93.18,92.59,91.11,91.09,89.1,84.56,86.46,85.71,88.91,92.16,93.44,92.53,94.68,96.23,94.64,96.41,97.27,98.94,100.5,103.81,110.23,115.03,112.47,113.62,112.19,111.63,116.55,115,115.45,117.15,112.34,114.33,113.31,113.78,115.48,115.89,119.55,119.3,119.69,118.57,119.55,120.8,122.76,124.01,125.31,126.45,107.54,111.49,112.01,116.22,114.75,115.67,125.29,126.93,136.26,140.35,146.82,146.7,147.04,166.72,168.67,169.58,176.75,178.75,189.49,179.42,175.08,169.43,172.11,169.02,173.49,174.91,169.5,164.76,164.22,152.66,151.8,137.15,146.15,150.31,142.78,130.95,129.79,135,140.12,137.29,147.44,143.06,135,134.94,139.5,136.38,144.19,145.43,149.76,157.28,153.43,151.87,151.58,146.72,140.67,137.39,135.98,138.47,145.38,148.21,139.37,127.66,129.98,127.91,127.97,136.91,137.03,132.68,133.15,138.64,151.86,150.63,150.45,149.03,153.29,146.25,143.68,137,136.58,140.17,126.73,118.92,112.07,110.41,112.71,114.7,112.98,112.29,126.58,131,132.12,135.34,136.58,135.13,132.23,131.15,136.32,141.73,138.98,122.18,123.02,125.24,122.94,126.19,135.37,144.33,140.07,136.66,137.83,135.07],"l":[23.3,22.55,22.41,22.47,22,20.02,22,22.33,22.32,22.5,22.5,24.11,23.33,22.12,21.57,22.51,23.24,21.98,23.11,23.48,24.52,23.72,23.04,23.03,22.85,22,21.49,21.86,20.96,21.07,20.78,21.24,21.4,22,21.5,21.43,21.22,21.33,21.97,21.06,21.08,20.93,21.84,21.08,21.87,20.07,20.02,19.79,20.18,18.55,15.35,18.12,18.67,18.27,17.25,16.45,17.81,18.15,18.05,18.06,18.15,17.56,16.1,16.18,15.55,14.89,14.15,14.68,15.07,13.99,12.54,12.4,13.16,12.47,12.35,13.25,14.14,14.87,16.42,16.54,15.56,16.2,15.7,15.82,16.89,16.68,16,16.56,15.75,15.98,16.12,15.85,15.15,14.82,14.26,14.25,15.32,15.8,16.34,16.84,18.37,18.17,18.11,18.31,18.09,17.84,17.77,17.4,17.96,17.72,17.38,17.8,17.65,17.77,18.75,19.13,19.08,19.16,19.36,18.9,18.99,19.4,20.97,20.38,20.54,20.75,22.14,21.88,21.39,21.97,22.34,22.94,23.01,22.91,24.33,25.22,24.83,25.06,25.92,26.36,25.83,26.33,26.85,26.5,27.16,26.9,25.61,25.92,26.18,26.66,27.59,27.33,28.74,28.39,28.73,28.43,28.1,28.34,29.51,29.82,29.97,30.51,31.15,31.61,28.08,30.06,28.75,29.13,29.96,30.12,31.73,32.18,32.41,33.22,34.23,33.85,33.34,35.17,30.86,32.15,32.82,31.16,31.54,32.05,30.04,29.19,29.21,29.07,28.76,28,28.09,30.04,29.25,29.47,30.99,31.84,31.71,31.25,30.12,31.5,34.58,35.01,34.55,33.07,34.31,33.28,33.56,34.19,33.44,33.35,33.9,34.3,33.74,30.56,29.34,28.02,28.35,29.43,27.85,25.85,27.53,25.65,23.99,22.63,23.06,23.78,25.02,25.75,26.94,27.13,29.08,29.61,28.9,28.78,27.86,28.02,27.98,27.69,28.26,28.1,28.88,31.56,32.49,31.63,31.5,31.55,29.38,29.13,32.47,33.1,32.91,34.4,34.62,33.53,33.79,30.51,30.06,31.05,31.05,35.65,35.91,39.42,39.58,38.48,35,37.2,38.26,39.73,39.94,41.82,41.81,42.03,42.28,42,43.66,44.65,47.14,46.87,46.33,48.74,49.85,45.28,45.49,44.85,45.43,39.78,38.78,29.5,19.46,23.5,29.29,33.4,33.66,34.85,35.02,37.76,39.56,42.31,46.15,47.28,47.03,47.6,45.5,45.11,47.3,48.98,51.06,48.15,48.07,47.43,46.4,44.94,45.47,44.05,43.57,42.19,44.22,45.56,39.97,38.79,36.35,37.36,42.35,43.05,43.31,42.89,46.14,47.4,46.26,47.64,46.37,46.44,46.41,45.81,46.15,50.11,50.5,47.95,47.69,45.4,46.75,45.53,45.45,46.33,46.69,50.17,53.45,54.33,55.55,55.05,56.46,55.68,56.77,57.04,57.27,60.5,60.16,56.53,54.89,58.13,58.4,58.38,55.5,56.39,58.72,60.69,60.39,57.65,60.8,58.64,65,67.09,76.29,74.24,73.91,73.93,70.85,68.64,69.65,67.69,67.67,71.58,67.73,66.26,65.22,62.29,68.05,65.39,63.42,59.1,62.12,57.88,57.94,61.97,61.82,56.58,55.3,53.78,49.68,49.64,49.18,53.04,52.35,56.55,53.54,45.97,48.7,47.2,47.58,47.75,51.11,52.92,54.7,56.55,57.6,56.36,53.48,54.19,54.43,48.83,46.43,46.6,45.62,48.45,50.38,54.56,60.94,60.7,61.4,64.9,61.25,61.91,61.85,62.31,62.17,64.43,65.08,65.68,68.65,67.73,70.12,69.06,69.75,59.74,55.53,55.16,57.31,60.07,60.37,63.28,61.07,57.5,59.89,62,62.63,65.85,69.25,72.69,72.44,72.76,73.77,75.39,79.1,79.99,80.33,80.68,78.39,80.64,83.24,85.54,88.19,90.15,88.76,86.09,86.25,81.31,79.84,77.11,82.3,84.23,86.21,89.28,88.59,91.07,90.79,91.43,89.76,94.47,94.19,95.2,98,102.03,106.9,107.89,109.77,107.92,107.17,109.6,111.38,108.06,109.29,105.8,108.01,106.92,108.13,109.38,112.17,112.16,111.13,111.65,114.86,116.58,116.52,115.42,119.83,119.46,102.83,95.11,102.42,108.06,111.44,106.47,103.17,113.83,123.91,123.28,133.61,139.63,141.9,140.68,139.05,161.15,160.89,171.83,171.9,171.66,166.45,168.28,163.05,154.58,152.73,167.7,163.9,160.38,152.8,148.6,141.2,127.56,123.39,133.69,135.6,105.61,102.58,123.3,118.28,131.5,127.88,140.45,126.79,128.02,127.37,131.2,131.43,128.93,139.93,140.17,145.4,146.68,135.67,138.1,138.37,132.72,132.22,128.98,131.15,136.37,134.77,125.18,118.14,119,122,121.93,122.88,125.59,122.49,127.37,129.04,135.24,145.56,147.2,144.16,142.61,139.94,135.77,128.88,122.06,122.73,115.59,104,99.56,100.1,101.36,104.7,104.14,102.7,103.51,122.26,120,126.36,128.97,127.86,126.08,122.44,127.16,136.07,117.57,114.03,117,118.21,116.87,116.57,125.9,126.74,129.95,130.79,129.89,127.73],"c":[23.6,22.65,24,23.67,22.01,22.02,23.44,22.75,23.38,22.88,24.11,24.44,23.6,22.81,22.7,23.56,23.57,23.87,23.95,24.62,24.87,24.3,23.7,23.5,23.32,22.28,22.53,22.24,21.07,21.49,21.25,22.06,22.02,22.88,21.95,21.87,21.75,22.2,22.42,21.41,21.67,22.41,22.15,21.85,22.16,20.36,20.57,21.18,20.71,18.84,19.05,18.81,18.89,18.66,17.69,17.9,18.62,18.57,18.59,18.27,18.48,17.76,16.57,16.34,15.85,15.08,14.76,15.6,15.18,14,13.38,13.8,13.58,13.6,13.4,14.91,15.07,16.85,16.91,17.15,16.73,17.35,15.83,16.92,17.32,16.91,17.07,16.63,16,16.57,16.24,16.1,15.38,15.01,15.01,15.45,15.91,16.55,17.15,18.42,18.69,18.26,18.46,18.9,18.36,17.96,17.93,17.96,18.64,17.9,17.75,18.18,17.67,19.24,19.38,20,19.31,20.86,19.72,19.15,19.36,21.42,21.42,20.8,21.18,22.13,23.62,22.1,21.98,22.72,22.82,22.99,23.4,24.32,25.3,25.62,25.01,26.77,26.45,26.98,26.1,27.56,27.47,27.43,27.51,27.3,26.45,26.34,27.26,27.93,27.74,29,29.39,29.28,29.23,29.46,28.45,29.63,31.05,30.1,30.46,31.13,32.03,32.27,31.29,30.39,29.28,30.3,30.95,31.9,32.31,34.01,33.47,34.48,36.19,34.74,36.42,35.9,32.33,34.01,34.25,32.05,33.56,32.05,30.16,29.62,29.62,29.13,29.26,28.47,31.15,30.28,29.28,31.62,32.33,32.24,32.09,31.77,31.87,34.87,36.12,35.4,35.03,34.75,34.54,33.72,34.7,34.53,33.47,34.4,36.07,34.55,33.83,31.06,29.49,30.31,29.56,30.59,28.15,28.7,28.19,26.09,24.28,23.75,24.16,25.37,26.35,28.55,27.91,29.35,29.83,30.24,29.16,29.24,27.99,29.11,28,28.25,28.6,29.15,31.65,32.89,33.38,32.79,32.79,31.81,29.41,32.65,33.36,34.02,34.3,35.78,35.81,34.23,36.14,31.53,32.84,32,35.75,37.73,40.68,40.18,40.06,38.88,37.59,38.72,39.97,41.21,43.25,42.27,43.93,42.44,43.8,44.65,44.41,48.25,48.07,47.31,49.87,50.36,51.01,47.32,47.36,45.71,45.69,41.66,40.5,35.95,26.84,35.46,31.92,39.16,38.87,38.94,39.56,43.93,40.69,45.21,47.6,53.15,49.22,53.08,46.24,49.91,50.09,51.82,52.02,49.1,48.78,47.87,47.03,46.59,46.61,44.73,44.67,44.72,47.34,46.55,40.46,41.15,36.86,41.66,44.24,43.18,43.87,48.5,47.9,47.78,49.09,48.98,46.96,47.95,46.43,45.94,50.69,51.46,51.83,49.46,49.56,48.08,47.29,46.69,48.01,47.03,51.57,53.19,55.37,58.22,57.42,57.43,57.34,57.41,57.79,57.37,61.58,64.23,61.17,56.74,59.44,58.86,61.64,59.37,56.27,58.65,61.81,60.72,62.8,62.41,61.87,65.36,67.42,79.72,76.95,76.94,74.99,74.95,71.74,70.11,69.65,70.34,74.27,72.43,68.96,68.83,65.9,68.16,70.33,65.67,64.17,65.67,63.48,63.05,62.58,62.5,62.33,57.56,57.49,53.93,49.76,52.9,54.2,54.48,60.32,57.78,54.45,48.25,52,49.26,51.56,50.85,53.94,57.1,57.53,61,58.13,56.37,55,58.11,54.81,49.6,46.5,48.77,47.36,51.2,55.63,62.58,65.22,61.94,66.46,68.25,62.88,62.51,64.25,63.79,64.33,69.71,67.07,70.82,73.4,70.66,71.44,70.87,73.11,60.29,56.53,57.54,63.16,60.87,65.01,63.54,63.39,60.53,62.51,63.85,65.42,69.7,72.98,77.08,73,76.81,76.01,80.29,80.79,81.81,86.14,81.41,81.16,83.15,86.44,87.86,91.78,90.81,89.76,90.57,87.56,82.36,80.35,85.03,84.96,86.84,91.14,92.7,92.09,94.48,91.58,93.19,94.93,95.41,98.94,100.31,103.13,109.93,112.71,111.61,111.01,108.75,110.41,112.58,112.45,114.67,110.13,107.63,112.22,109.46,112.06,113.08,115.52,116.16,112.36,115.87,117.78,118.07,118.74,120.54,120.51,122.16,103.53,104.7,111,111.51,115.73,108,114.39,124.48,125.81,135.33,140.21,145.01,143.09,141,162,163.63,167.56,175.03,177.85,176.43,171.03,170.28,169.06,155.39,166.99,172.06,170.98,163.45,162.81,150.55,149.27,132.4,134.32,143.41,136.96,108.68,125.92,126.78,133.4,135.37,132.46,143.84,130.87,130.69,133.45,132.11,134.52,142.92,144.47,147.18,152,151.13,138.29,141.97,139.39,134.2,136.23,131.55,138.03,144.75,137.63,125.89,118.22,121.38,125,124.31,132.37,130.6,130.02,131.85,138.13,148.05,146.34,148.52,146.61,145.82,143.88,136.31,134.54,133.03,125.07,119.72,104.6,108.7,104.44,112,108.42,107.04,104.28,124.62,124.26,130.46,133.2,135.38,128.51,128.71,128.03,133.88,137.5,118.29,118.61,120.34,120.47,122.61,125.59,127.44,140.76,132.69,135.04,133.67,128.98],"a":[13.5402,12.9952,13.7697,13.5804,12.628,12.6337,13.4484,13.0525,13.414,13.5476,14.2759,14.4713,13.9739,13.5062,13.441,13.9502,13.9562,14.1338,14.1812,14.5779,14.7259,14.3884,14.554,14.4312,14.3207,13.682,13.8355,13.6574,12.9389,13.1969,13.0495,13.5469,13.5223,14.0505,13.4793,13.4302,13.5612,13.8417,13.9789,13.3492,13.5113,13.9727,13.8106,13.6235,13.8168,12.6945,12.8254,13.2058,13.1762,11.9865,12.1201,11.9674,12.0183,11.872,11.2548,11.3884,11.8465,11.8147,11.8274,11.6238,11.7575,11.2994,10.7688,10.6193,10.3008,9.8004,9.5925,10.1384,9.8654,9.0985,8.6956,8.9686,8.8256,8.8386,8.7086,9.886,9.9921,11.1723,11.2121,11.3712,11.0927,11.5038,10.496,11.2187,11.4839,11.2121,11.3182,11.0264,10.7722,11.156,10.9338,10.8395,10.3548,10.1057,10.1057,10.4019,10.7116,11.1425,11.5465,12.4015,12.5833,12.543,12.6804,12.9827,12.6117,12.337,12.3163,12.337,12.8041,12.2957,12.1927,12.4881,12.1377,13.2162,13.5598,13.9936,13.5108,14.5953,13.7977,13.3989,13.5458,14.9872,14.9872,14.5534,14.8192,15.4839,16.5265,15.7704,15.6848,16.2129,16.2842,16.4055,16.6981,17.3546,18.0539,18.2823,17.847,19.1029,18.8746,19.2528,18.9648,20.0257,19.9603,19.9312,19.9894,19.8368,19.2191,19.1392,19.8077,20.2945,20.1565,21.072,21.3554,21.6649,21.6279,21.7981,21.0508,21.9239,22.9746,22.2716,22.538,23.0337,23.6997,23.8773,23.1521,22.4862,21.6649,22.7223,23.2097,23.9221,24.2296,25.5044,25.0995,25.8569,27.1392,26.0519,27.3117,26.9218,24.2446,25.5044,26.1927,24.5103,25.665,24.5103,23.0649,22.6519,22.6519,22.2772,22.3766,21.7724,23.822,23.1566,22.6785,24.4909,25.0408,24.9711,24.8549,24.6071,24.6845,27.0082,27.9763,27.4187,27.1321,26.9152,26.7526,26.4501,27.2188,27.0855,26.254,26.9835,28.2934,27.1012,26.5364,24.3636,23.1321,23.7753,23.187,23.9949,22.081,22.8864,22.4797,20.8051,19.3617,18.9391,19.266,20.2309,21.0124,22.7668,22.2564,23.4047,23.7875,24.1144,23.6943,23.7593,22.7436,23.6537,22.7517,22.9549,23.2393,23.6862,25.7176,26.7252,27.1233,26.6439,26.6439,26.2154,24.2375,26.9076,27.4928,28.0367,28.2674,29.4871,29.5119,28.2097,29.7838,25.9846,27.0642,26.789,29.9283,31.5859,34.0555,33.6369,33.5364,32.5486,31.4687,32.4147,33.4611,34.4992,36.207,35.3866,36.7762,35.9401,37.0918,37.8116,37.6084,40.8602,40.7078,40.0642,42.2321,42.6471,43.1975,40.0727,40.1066,39.4506,39.4334,35.9552,34.9541,31.0271,23.1646,30.6042,27.549,33.7976,33.5473,33.6077,34.1428,37.9144,35.4748,39.4154,41.4991,46.3378,42.9115,46.2767,40.3134,43.513,43.67,45.1782,45.3526,42.8068,42.5279,41.7345,41.0022,40.6185,40.636,38.9969,38.9446,38.9882,41.2724,40.5837,35.2742,35.8758,32.1356,36.3204,38.5697,38.0736,38.682,42.7645,42.2354,42.1296,43.2847,43.1877,41.4066,42.2795,40.9392,40.5072,44.6955,45.3744,46.2346,44.1205,44.2097,42.8895,42.1848,41.6495,42.827,41.9528,46.0027,47.4478,49.3925,51.9348,51.2212,51.6835,51.6025,51.6655,52.0075,51.6295,55.4183,57.8031,55.0493,51.0626,53.4924,52.9704,55.4723,53.4294,51.0775,53.2379,56.1063,55.1169,57.0049,56.6509,56.1608,59.3287,61.1986,72.3636,69.8492,69.8401,68.0701,68.4873,65.5541,64.0646,63.6443,64.2748,67.8659,66.1846,63.0138,62.895,60.2177,62.2828,64.2657,60.0075,58.984,60.3628,58.3498,57.9545,57.5225,57.449,57.2927,52.9082,52.8439,49.5716,45.7386,48.6248,49.8197,50.4543,55.8627,53.5104,50.4265,44.6846,48.1575,45.62,47.75,47.0925,49.9542,52.8807,53.2789,56.4925,54.1915,52.5507,51.2736,54.1729,51.0964,46.2394,43.3495,45.4657,44.1512,47.731,51.8609,58.34,60.8011,58.1035,62.3435,64.0226,58.9852,58.6382,60.2704,59.8389,60.3454,65.3922,62.9157,66.4334,68.8536,66.2834,67.389,66.8513,68.9643,56.8712,53.3244,54.2772,59.5785,57.4183,61.3236,59.9369,59.7954,57.0976,58.9653,60.6384,62.1295,66.1942,69.3092,73.203,69.3282,72.9466,72.1868,76.2515,76.7264,77.6951,81.8073,77.3152,77.4929,79.393,82.5344,83.8902,87.6331,86.7069,85.7044,86.4778,83.6038,78.6387,76.7195,81.1881,81.1212,83.3283,87.4544,88.9513,88.366,90.6593,87.8766,89.4215,91.0911,91.5517,94.939,96.2536,98.9595,105.4845,108.5614,107.5019,106.924,104.7472,106.3461,108.4362,108.311,110.4493,106.0764,103.6684,108.0895,105.4311,107.9354,109.3564,111.7161,112.335,108.6601,112.0545,113.9016,114.1821,114.83,116.5707,116.5417,118.1374,100.1209,101.2523,107.7947,108.29,112.3881,104.8814,111.0868,120.8855,122.1771,131.4222,136.1612,140.8226,138.9581,136.9284,157.322,158.905,163.1827,170.4576,173.2039,171.821,166.5621,165.8317,164.6435,151.3306,162.6276,167.5652,166.5134,159.1801,158.5568,147.0348,145.7847,129.3086,131.1837,140.0615,133.7621,106.1424,122.9799,123.8198,130.2852,132.2092,129.3672,140.9808,128.2686,128.0922,130.7973,129.4839,131.846,140.0791,141.5983,144.2544,148.9786,148.1259,135.5411,139.148,136.6192,132.0154,134.0124,129.4086,135.7831,142.3937,135.3896,123.8407,116.2956,119.4041,122.9652,122.2864,130.2152,128.474,128.4049,130.2122,136.4141,146.2109,144.5222,146.6751,144.7888,144.0086,142.0927,134.6168,132.8687,131.3775,123.5164,118.7158,103.7226,107.7882,103.564,111.0606,107.5106,106.1422,103.4053,123.5747,123.2177,129.3657,132.0827,134.2445,127.9695,128.1686,127.4915,133.3169,136.9216,117.7924,118.1111,119.8338,119.9633,122.0943,125.0617,126.904,140.1679,132.69,135.04,133.67,128.98],"v":[6557300,5302100,6540500,6697700,6241500,8041900,3956500,4600700,6457900,5300700,7209000,5184400,8256600,8607100,8649900,2366900,2202100,5163300,6355200,3721200,5290200,7000100,9017100,3965100,6631600,7109900,5720800,4242400,6862300,4224900,6596400,6957200,6612700,4600300,5800600,4355800,5245300,3627300,5781200,5028400,3803100,4933400,2807000,4012400,2904500,7303500,4853300,4108300,4046400,5628300,8072200,5249700,2763900,3269700,4599500,5394900,6851900,3728900,3376600,3300000,5237000,3394700,4415800,3514900,6071100,5929200,6928200,2639300,3649700,4764200,9391800,4494300,4362200,11205300,11906000,12456900,5767900,5730900,3267200,3705800,2947700,2306800,4878300,2645900,2679400,3364800,3036700,3068200,5783400,4744900,3140600,3430500,3915600,5463300,3371300,2053800,2862000,2257300,3283500,6040700,4868000,3859900,3108600,3291000,2616000,2894500,1706200,3902600,3877800,3633900,1728700,2938000,1714500,4295000,5306500,2317100,4445200,7080100,4719900,3364600,2011400,5775800,3915200,5451400,5577600,5062900,9918100,7860300,8767600,12244100,9285800,11806100,11005500,9290300,8184600,7725600,7930800,8922700,7554400,7240500,7425100,5916800,4107500,6899600,4819500,5117600,7287900,3166500,2758200,4130800,4004700,5792200,9420000,6494600,3636200,2527700,2704200,2576000,2585500,3664000,2355500,2073800,3771300,4283200,8130000,3597100,6813500,3119300,5451300,5584900,4849700,3752800,1809600,2967800,3556000,4510300,4198500,6058000,10962900,6126800,4990200,7383100,3402100,2832100,4714900,4124400,4761500,5121300,5071000,4932400,9071800,6567300,3739800,5232800,3059800,2067100,3581900,2627000,3240200,5072800,4306500,3901200,2689100,5884800,3860500,2107500,2021400,1486100,1859800,2390100,4349600,3138300,6108900,6579800,5274700,8511000,7540200,2823400,6706400,6173100,4330100,4392700,6227900,8446400,6108000,3289500,4868800,5823700,3158100,3184300,4080900,4587200,2236200,4446100,2555200,2274600,4149200,3066700,2662900,2959200,5524700,6029000,9006200,5045800,7019700,5167700,3188000,5631400,3842600,6167800,7440500,7149900,8660400,7165600,5790500,13129500,9845300,7426900,14803700,7720800,23544100,17396000,21797500,16142700,13091900,8585400,10024400,8262100,10317700,9977700,8847800,5536300,5592400,9907500,7615800,24939700,3798500,4524200,8053300,10543400,6519100,18408500,11238700,8870900,6425600,13878400,15868600,21641200,27392200,23663200,9593100,13797700,11395500,8394500,13126700,10349300,13426700,6592800,15382500,10076100,8652500,8812100,19995900,7476800,6815400,4357100,4290600,6399200,6232200,5595500,4436200,6711100,5182700,3783600,7555200,6975100,5472700,4375400,11438400,13823600,9475800,6370400,6908800,6233600,6113700,6604200,5618600,6370800,4677800,2544000,6033900,5346900,2608400,11638800,8332900,6354300,5396400,5359100,4548000,28277100,19824400,19442600,9143200,10695400,13578900,9914000,10008200,12343000,13565900,9740200,9781600,8949000,7747400,10786500,14080900,16638200,11343400,16220700,11980300,9530600,11952600,8905000,9489200,7395800,9729800,5595000,9811400,13070000,14943900,11911800,8957900,25471900,17638700,15193200,9041100,8127900,9786500,18091800,24723500,24066200,12743600,11436600,27338300,25801700,19083800,27670700,14979300,20405600,16153300,14446700,19001100,24949700,27315100,15068900,11634700,12275000,10500700,10585300,15453300,22834700,20936300,14979300,17080300,13076700,13621900,30084600,20100000,12198500,8986300,11265400,8283900,7804800,11086400,12871600,9712600,10221200,10891800,9583800,19184700,14392400,11732300,11903700,14276300,9494300,11263000,18135700,18263600,10751700,6676700,15270900,12762900,13512100,7155400,4853100,7112100,10284200,7842600,12431100,12025600,16026600,13255900,8971800,10738600,18558300,41799800,19590300,11592300,8515200,8110600,10408300,8323600,13868100,14594500,9729200,11074100,13265700,14642600,15744900,14551500,10333400,7126700,8584300,9755500,9141900,11486500,20656400,8516300,8879100,11847100,8846300,11864100,10862800,8126500,10942100,12284800,14769600,8823100,20806000,10379900,9729400,10105200,17950800,11252600,14641900,8753600,6765900,10862600,10209200,7840200,11670900,13604400,14274700,15710600,9959200,13506400,11146100,11655600,13105500,6332200,9619600,9706000,10187800,8762200,14626900,10965900,9194600,7320900,11542800,12925900,14101600,8613800,24172000,8845700,7889400,9598600,10525900,25082400,25242900,11936400,8467100,10640100,12579300,16515200,13860000,13410900,22831400,14738600,11662100,11251600,12741900,23926400,15971100,23275600,12154300,19671100,39650200,120128000,9679000,10985900,15082400,18595400,12985100,14803400,16307300,15326200,12837200,21298700,23612900,25398200,18983000,13526400,34411100,46021000,12026600,16993200,18161800,19432600,18911400,15272700,11913200,10725900,15335000,11224800,18995200,8610100,12258400,14264200,10247700,15016000,21112200,16665600,14583800,16559900,15737300,14888600,19826400,14744900,19336700,22412600,21406700,14923700,13987000,25239600,16312900,16969200,11045000,13834300,20827400,16207800,7120200,6193400,15495000,12446800,13262100,18354600,30504500,27635500,23331900,44841400,32516100,30940300,36054000,29231800,15793700,18438300,29752900,21831200,17184900,20904400,14776600,15938100,13913600,17790000,14105800,15958700,31436500,21045376,17939400,26157300,16602000,19569500,20082700,21081700,19103000,8780900,11132700,9569151]},"m":{"lastKey":"2026-09-01","t":["2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[18.7,18.01,18.07,17.87,17.12,17.45,13,10.26,12.7,12.52,12.5,14.98,14.08,14.37,12.84,11.21,12.44,13.66,13.32,14.75,15.24,15.85,17.77,22.74,23.27,21.94,27.06,24.1,24.29,27,25.8,28.2,32.34,30.1,31.52,32.45,31.6,31.7,27.28,24.79,27.92,26.11,24.48,23.87,22.7,24.43,23.7,24.9,23.38,21.55,22.97,22.24,22.28,20.59,18.31,17.18,18.44,16.62,14.98,13.43,15.77,16.99,16.94,16.39,15,17.02,18.56,17.96,18.44,19.4,19.4,21.29,23.03,24.5,26.7,27.1,26.68,28.25,29.65,30.02,33.08,31.41,33.65,36.5,32.87,29.5,28.77,31.56,31.53,35.5,34.5,35.43,29.65,28.89,23.99,29.43,29.49,28.5,32.89,29.42,34.66,33.16,37.41,38.19,41.43,43.97,47.83,47.78,41.85,31.66,37.09,47.39,50.24,49.29,47.06,45.28,37.38,44.2,48.98,46.33,50.35,47.73,55.6,57.63,60.77,59.3,59.95,61.6,77.62,72.41,72.95,70.25,64.96,62.44,49.8,57.64,48.1,56.34,54.94,47.42,56.35,68.47,63.22,70.84,70.52,63.09,63.32,66.93,76.75,81.02,87.68,90.04,83.49,91.63,92.49,100.78,111.56,112.56,108.6,116.94,119.07,120,114.26,126.04,144.19,176.06,166.99,166.28,150.89,136.61,137.64,130.04,141.02,142.01,134.35,131.4,124.34,130.19,145.01,134.25,102.5,112.63,129.82,127.68,118.31,126.8,133.93],"h":[19,18.69,18.91,18.1,17.45,17.94,13,13.39,14.04,14.21,15.32,15.48,14.71,14.7,13.32,13.02,13.65,14.18,15.06,15.34,15.77,17.85,22.6,23.95,24.87,27.56,28.14,24.75,27.05,29.52,29.98,34.88,34.2,31.91,36.51,32.79,33.68,32.44,27.67,28.93,28.18,26.5,24.55,24.05,25.18,24.43,25.58,25.8,23.52,23.03,23.33,23.05,22.61,22.04,19.84,18.78,19.18,16.7,15.54,15.6,17.48,17.77,17.53,16.72,17.2,18.94,19.01,19.1,20.01,21.17,21.88,24,24.5,27.78,27.77,28.42,29.2,30.75,31.69,32.85,33.37,34.03,36.65,37.35,34.2,30.8,32.01,33.82,36.49,36.01,36.49,36.41,32.18,28.94,29.36,30.66,30.07,33.43,34.23,34.89,36.43,38.12,41.79,42.06,44.37,48.8,52.67,48.38,44.13,43.38,49.07,55.39,54.26,50.09,48.63,48.25,46.03,49.64,50.07,52.38,51.03,56.29,58.49,62.59,64.45,62.01,63.69,81.07,78.77,75.39,74.44,71.72,65.97,63.71,60.5,60.33,57.49,61.79,59.29,56,69.41,69.9,71.34,74.63,73.77,66.07,67.67,77.6,83.37,87.82,93.18,91.11,93.44,96.23,102.21,115.03,116.55,117.15,119.55,119.69,126.45,122.91,126.93,147.04,176.75,189.49,174.91,169.5,151.8,142.78,147.44,145.03,157.28,151.58,148.21,133.8,137.03,151.86,153.29,140.17,114.7,131,136.58,141.73,126.19,144.33,135.61],"l":[17.91,17.65,16.8,15.27,15.77,12.22,9.83,8.85,11.1,11.16,12.5,13.8,13.68,12.52,10.42,10.99,12,12.95,13.2,13.84,13.83,15.61,17.72,21,21.58,21.84,23.33,20.86,22.61,24.78,25.49,28.2,28.04,29.1,30.91,29.91,30.09,26.78,24.06,24.65,25.14,23.55,22.41,20.02,22.32,21.57,21.98,22.85,20.96,20.78,21.22,20.93,20.02,15.35,16.45,17.15,16.1,14.15,12.4,12.35,15.55,15.7,15.75,14.26,14.25,16.84,17.4,17.38,17.65,18.9,19.4,21.02,22.06,24.33,25.83,25.61,25.92,27.33,28.1,29.97,28.08,30.12,33.22,30.86,29.19,28,28.09,30.12,31.5,33.07,33.35,28.02,25.85,22.63,23.79,28.78,27.69,28.1,29.38,29.13,32.7,30.06,35.91,35,41,42,45.28,39.78,19.46,29.29,35.02,45.11,47.3,44.94,42.19,36.35,37.36,44.11,45.81,46.15,45.4,46.33,54.33,55.68,54.89,55.5,57.65,58.64,70.37,67.67,62.29,59.1,57.88,49.68,49.18,45.97,47.58,54.62,46.43,45.62,56.12,61.25,62.17,67.73,55.16,60.07,57.5,66.6,73.77,78.39,85.54,77.11,80.5,88.59,89.76,98,107.17,105.8,106.92,111.13,115.42,95.11,103.17,124.46,139.05,164.93,152.73,141.2,123.39,102.58,126.79,127.37,139.93,132.22,128.98,118.14,122.49,129.04,128.88,104,99.56,102.7,126.08,114.03,116.57,125.9,127.73],"c":[18,18.08,18.02,17.2,17.31,12.97,10.24,13.25,12.52,12.41,14.88,14.02,14.28,12.84,11.67,12.4,13.57,13.26,14.66,15.19,15.69,17.36,22.27,23.51,21.64,26.92,24.05,24.1,26.72,25.39,28.26,32.26,30.19,31.61,32.45,32.19,31.8,27.13,24.83,27.72,26.26,24.4,23.84,22.75,24.44,23.58,24.87,23.32,21.6,22.86,22.2,22.15,20.57,18.58,17.18,18.27,16.33,15.18,13.58,15.55,17.12,16.91,16.42,15.15,17.15,18.62,17.96,18.28,19.26,19.36,21.24,22.74,24.32,26.77,27.03,26.45,28.1,29.53,30.1,31.58,31.31,33.47,35.75,32.8,29.62,28.84,31.32,31.87,35.5,34.53,34.55,29.42,28.19,24.54,29.28,29.3,28.25,32.69,29.41,34.3,33,37.73,37.82,41.16,43.8,47.71,47.32,41.66,33.5,40.49,47.6,49.92,49.1,46.87,44.75,36.86,43.62,48.98,45.94,49.46,47.01,55.37,57.34,62.2,58.86,59.78,61.59,76.95,70.78,72.43,70,65.26,61.99,49.76,57.64,48.48,57.1,55.58,46.5,55.36,69.39,63.79,70.78,70.9,63.16,63.39,66.85,76.81,81.71,87.34,89.76,77.44,92,93.19,100.4,111.8,112.45,108.38,116.16,118.07,125.31,115.73,124.91,143.26,175.03,165.16,170.98,149.27,136.94,136.48,130.69,141.87,145.32,136.23,133.27,124.31,131.85,144.76,134.54,104.6,111.42,128.72,128.71,115.61,125.59,136.58,128.98],"a":[7.0138,7.0449,7.1092,6.7857,6.8291,5.2033,4.1081,5.3157,5.11,5.0651,6.0732,5.9099,6.0195,5.4124,5.029,5.3435,5.8477,5.815,6.4289,6.6614,7.0704,7.823,10.0356,11.1186,10.2342,12.7313,11.6394,11.6636,12.9316,12.897,14.3548,16.3866,15.8685,16.6149,17.0564,17.514,17.3018,14.761,13.9739,15.6003,14.7787,13.9992,13.6779,13.0525,14.4713,13.9621,14.7259,14.3207,13.2644,14.0382,13.8417,13.8106,12.8254,11.8211,10.9304,11.6238,10.6128,9.8654,8.8256,10.3103,11.3513,11.2121,11.055,10.1999,11.5465,12.7903,12.337,12.5568,13.4759,13.5458,14.8612,16.2271,17.3546,19.1029,19.6406,19.2191,20.4181,21.8499,22.2716,23.3667,23.4797,25.0995,26.8093,25.0838,22.6519,22.0554,24.2585,24.6845,27.4961,27.0855,27.1012,23.0772,22.4797,19.569,23.3489,23.8081,22.9549,26.5627,24.2375,28.2674,27.1961,31.5859,31.6612,34.4573,37.0918,40.403,40.0727,35.9552,28.9126,34.9454,41.4991,43.5217,42.8068,40.8627,39.0144,32.1356,38.4616,43.1877,40.5072,44.1205,41.935,49.3925,51.6025,55.9762,52.9704,54.2636,55.9066,69.8492,64.6769,66.1846,63.9641,59.9859,56.9802,45.7386,53.3808,44.8976,52.8807,51.8143,43.3495,51.6092,65.092,59.8389,66.3959,66.8796,59.5785,59.7954,63.4875,72.9466,77.6001,83.3937,85.7044,73.941,88.2796,89.4215,96.3399,107.6849,108.311,104.3908,112.335,114.1821,121.1837,112.3881,121.3031,139.1232,170.4576,160.8454,166.5134,145.7847,133.7425,133.2933,128.0922,139.0499,142.4314,134.0124,131.1006,122.2864,130.2122,142.9618,132.8687,103.7226,110.4854,127.6403,128.1686,115.1237,125.0617,136.58,128.98],"v":[39669700,16296300,11753900,5412100,3330000,8658400,5707500,6413000,3945700,4422600,7188800,5245500,4466200,3903100,8189100,5353200,3310300,5201700,4433100,7453100,7665300,4724700,12012100,16401700,16043900,19935600,55858500,23723600,16335700,22954200,16957000,21456100,25132000,15846900,24243900,19910000,16378700,30501900,36596700,25339600,21012200,27097800,33289300,27112700,24152000,29686900,20925600,26613900,26262600,26300800,19392500,20905700,20521100,22578000,18445200,19367100,17557500,24222400,23012500,42423400,16477100,13962400,17462000,18240000,10709100,19567500,12720000,12472400,16191300,18769000,22380200,34646500,48934000,32763700,30111200,26257700,14536800,26801900,12121900,14043100,24575700,16973200,17971200,29945400,17910500,20532500,25884600,12656800,17143000,14186900,11737800,31699000,22348600,26504500,18255600,15071800,13063600,18802000,27801200,23082300,35448300,46244300,81004300,45780300,32331400,48382800,45927200,40413600,91893900,48952800,49777300,51463900,25411800,23765800,25960000,41331700,27338700,24103200,25628000,25442700,79311800,46120000,45430700,51915800,55361200,41263500,46461800,67147700,48801500,84408900,104083100,65903200,91452700,51224200,80975500,81722900,38554300,50459700,59217100,49604700,60424000,44290700,41534000,50590900,98104300,35357700,56631600,61172400,36344100,56964200,42385200,55378900,57317800,44508200,49146800,55236100,45494700,42447800,49478900,59813300,44380900,73847600,60050700,66409700,78458000,194543100,67037400,65769400,85498000,115690300,73475800,58965900,53123900,73509000,72541500,84722400,69566700,62135800,61605800,126313300,136474400,91362000,69439500,85071776,95532800,71651900,18098251]},"q":{"lastKey":"2026-07-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[18.7,18.01,17.12,10.26,12.5,14.37,12.44,14.75,17.77,21.94,24.29,28.2,31.52,31.7,27.92,23.87,23.7,21.55,22.28,17.18,14.98,16.99,15,17.96,19.4,24.5,26.68,30.02,33.65,29.5,31.53,35.43,23.99,28.5,34.66,38.19,47.83,31.66,50.24,45.28,48.98,47.73,60.77,61.6,72.95,62.44,48.1,47.42,63.22,63.09,76.75,90.04,92.49,112.56,119.07,126.04,166.99,136.61,141.02,131.4,145.01,112.63,118.31],"h":[19,18.91,17.94,14.21,15.48,14.7,15.06,17.85,24.87,28.14,29.98,34.88,36.51,32.44,28.18,25.18,25.8,23.33,22.61,19.18,17.48,17.77,19.01,21.17,24.5,28.42,31.69,34.03,37.35,33.82,36.49,36.41,30.66,34.89,41.79,48.8,52.67,55.39,54.26,49.64,52.38,62.59,64.45,81.07,74.44,63.71,61.79,69.9,74.63,77.6,93.18,96.23,116.55,119.69,126.93,189.49,174.91,147.44,157.28,151.86,153.29,141.73,144.33],"l":[17.91,15.27,9.83,8.85,12.5,10.42,12,13.83,17.72,20.86,22.61,28.04,29.91,24.06,22.41,20.02,20.96,20.78,15.35,14.15,12.35,14.26,14.25,17.38,19.4,24.33,25.92,28.08,29.19,28,31.5,22.63,23.79,28.1,30.06,35,19.46,29.29,42.19,36.35,45.4,46.33,54.89,58.64,57.88,45.97,46.43,45.62,55.16,57.5,73.77,77.11,89.76,105.8,95.11,124.46,123.39,102.58,128.98,118.14,99.56,102.7,116.57],"c":[18,17.2,10.24,12.41,14.28,12.4,14.66,17.36,21.64,24.1,28.26,31.61,31.8,27.72,23.84,23.58,21.6,22.15,17.18,15.18,17.12,15.15,17.96,19.36,24.32,26.45,30.1,33.47,29.62,31.87,34.55,24.54,28.25,34.3,37.82,47.71,33.5,49.92,44.75,48.98,47.01,62.2,61.59,72.43,61.99,48.48,46.5,63.79,63.16,76.81,89.76,93.19,112.45,118.07,124.91,165.16,136.94,141.87,133.27,144.76,111.42,115.61,128.98],"a":[7.0138,6.7857,4.1081,5.0651,6.0195,5.3435,6.4289,7.823,10.2342,11.6636,14.3548,16.6149,17.3018,15.6003,13.6779,13.9621,13.2644,13.8106,10.9304,9.8654,11.3513,10.1999,12.337,13.5458,17.3546,19.2191,22.2716,25.0995,22.6519,24.6845,27.1012,19.569,22.9549,28.2674,31.6612,40.403,28.9126,43.5217,39.0144,43.1877,41.935,55.9762,55.9066,66.1846,56.9802,44.8976,43.3495,59.8389,59.5785,72.9466,85.7044,89.4215,108.311,114.1821,121.3031,160.8454,133.7425,139.0499,131.1006,142.9618,110.4854,115.1237,128.98],"v":[39669700,33462300,17695900,14781300,16900500,17445400,12945100,19843100,44457700,99517700,56246900,62435000,60532600,92438200,81399300,80951600,73802100,66599000,61544300,61147000,81913000,49664400,42996600,47432700,105960700,89132600,53460600,55592000,65827100,59073900,43067700,80552100,46391000,69685500,162696900,126494500,178234700,150194000,75137600,92773600,130382500,143466500,143086500,200358100,261439000,213922600,148231100,154319400,190229200,153161700,135693500,157204900,149877600,151740000,178279200,339410800,218304800,248132000,199174400,216424900,324393500,245873276,185282951]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[18.7,12.5,17.77,31.52,23.7,14.98,19.4,33.65,23.99,47.83,48.98,72.95,63.22,92.49,166.99,145.01],"h":[19,17.85,34.88,36.51,25.8,21.17,34.03,37.35,48.8,55.39,81.07,74.44,96.23,189.49,174.91,153.29],"l":[8.85,10.42,17.72,20.02,14.15,12.35,19.4,22.63,23.79,19.46,45.4,45.62,55.16,89.76,102.58,99.56],"c":[12.41,17.36,31.61,23.58,15.18,19.36,33.47,24.54,47.71,48.98,72.43,63.79,93.19,165.16,144.76,128.98],"a":[5.0651,7.823,16.6149,13.9621,9.8654,13.5458,25.0995,19.569,40.403,43.1877,66.1846,59.8389,89.4215,160.8454,142.9618,128.98],"v":[105609200,67134100,262657300,315321700,263092400,222006700,304145900,248520800,405267900,496339900,617293600,777912100,636289300,819307600,882036100,755549727]}},"actions":[{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $1.05 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $1.32 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $1.01 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.5630 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.5630 dividend (ex-date, current split terms)"}]}