{"ticker":"APLE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.05,15.23,15.26,14.98,14.98,14.8,14.74,15.01,15,15.04,15.14,15.19,14.8,14.68,14.59,15.39,15.7,15.65,15.98,15.91,15.93,15.94,15.75,15.58,15.39,15.38,15.46,15.8,16.17,16.21,16.27,16.13,16.17,16.23,16.19,16.1,16.08,16.23,16.21,16.31,16.18,16.04,15.96,16.08,16.03,15.37,15.16,15.6,15.59,15.6,15.6,15.38,15.43,15.38,15.1,15.11,14.87,14.53,14.32,14.52,14.62,15.18,15.19,15.21,15.15,15.15,15.11,15.245,15.4,15.57,15.67,15.55,15.49,15.23,15.33,15.43,15.48,15.81,15.65,15.21,15.09,15.28,15.35,15.2,15.25,15.26,15.43,14.9,14.64,14.4,14.54,14.54,14.775,14.5,14.49,14.44,14.36,14.6,14.28,13.8,13.69,13.27,13.54,13.69,13.48,13.49,13.36,13.43,13.49,13.27,13.16,13.03,12.72,12.87,12.75,12.7,11.47,11.16,11.48,10.48,11.81,11.22,11.67,11.46,11.42,11.53,11.69,11.89,12.3,11.76,11.83,11.89,11.85,11.63,11.9,11.82,11.63,11.38,11.33,11.53,11.71,12.27,12.3,12.25,12.05,12.05,12,11.98,11.71,11.58,11.36,11.6,11.79,11.82,11.7,11.66,11.62,11.64,11.5,11.74,11.77,11.86,11.96,11.55,11.54,11.56,11.47,11.48,11.69,11.52,11.83,11.79,11.59,11.84,11.8,11.69,11.91,12.15,12.05,11.9,12.1,12.26,12.46,12.48,12.56,12.45,12.28,12.32,12.43,12.34,12.78,12.62,12.51,12.6,12.47,12.3,11.88,11.64,11.6,11.68,11.61,11.84,11.8,11.74,11.9,12.24,12.39,12.33,12.2,12.23,12.42,12.3,12.5,12.835,12.66,12.76,13.25,13.07,12.9,12.8,12.915,13.04,12.95,12.79,12.59,12.51,12.6,12.59,12.52,12.59,12.52,12.67,12.5,12.38,12.31,12.11,12.03,12.07,11.89,12.07,12.08,12.01,11.93,11.72,11.67,11.57,11.49,11.45,11.24,11.67,11.62,11.46,11.63,11.63,11.57,11.76,11.75,11.74,11.7,11.49,11.4,11.29,11.08,11.01,11.1,11.41,11.27,11.73,11.89,11.89,11.72,11.68,11.7,11.55,11.57,11.43,11.41,11.81,11.89,12.03,11.97,11.825,11.86,11.82,11.76,11.53,11.66,11.46,11.69,11.82,12.01,12.28,12.3,12.22,12.34,12.22,12.13,12.17,11.97,12.08,12.06,12.01,11.91,11.86,12.04,11.97,12.28,12.01,12.45,12.44,12.47,12.42,12.35,12.43,12.22,12.25,12.47,12.42,12.35,12.2,11.95,11.61,11.62,11.63,11.75,11.95,12.13,12,12.15,12.25,12.57,12.37,12.28,12.33,12.33,12.32,12.25,12.39,12.25,12.17,12.35,12.37,12.08,12.1,12.22,12.32,12.23,11.98,11.95,12.03,11.99,12,11.82,11.92,11.82,11.76,11.85,11.81,11.7,11.91,11.95,11.85,11.58,11.6,11.54,11.46,11.49,11.61,11.97,11.98,12.43,12.41,12.52,12.64,12.5,12.8,12.89,13.16,13.04,13.04,13.07,13.27,13.4,13.31,13.4,13.46,13.29,13.37,13.83,14.05,13.92,14.15,13.79,13.82,13.92,13.92,13.84,14.1,14.02,14.46,14.49,14.52,14.89,14.82,14.93,14.59,14.66,14.84,15.3,15.6,15.7,15.8,15.66,16,16.25,16.27,16.13,16.35,16.42,16.7,16.52,16.69,16.72,16.9,16.98,16.7,16.78,16.57,16.64,16.65,16.27,16.13,16.41,16.61,16.56,16.75,16.7,16.8,16.89,17.01,17.06,16.83,16.69,16.87,16.93,16.74,16.85,16.6,16.55,16.6,16.52,17.03,16.23,16.05,15.82,15.6,15.87,15.87,16.03,15.93,16.25,16.29,16.62,16.69,16.7,16.7,16.5,16.49,16.45,15.66,15.65,15.84,15.5,15.56,15.17,15.54,15.65,15.34,15.46,15.51,15.58,15.48,15.65,15.83,15.73,15.8,16.12,16.23,16.35,16.26,16.11,16.48,16.52,16.45,16.21,15.98,16.28,16.33,16.36,16.43,16.54,16.96],"h":[15.275,15.25,15.27,15.02,15.015,14.83,14.935,15.08,15.165,15.21,15.38,15.19,14.95,14.85,14.94,15.83,15.89,15.975,16.24,16.07,16.029,16.045,15.84,15.595,15.49,15.58,15.785,16.17,16.5,16.28,16.325,16.28,16.21,16.43,16.3,16.18,16.125,16.3,16.37,16.435,16.275,16.07,16.285,16.25,16.09,15.56,15.76,15.71,15.71,15.8,15.81,15.48,15.51,15.42,15.195,15.17,14.91,14.65,14.705,14.65,14.84,15.3,15.245,15.275,15.3,15.252,15.27,15.37,15.79,16.015,15.763,15.68,15.59,15.47,15.475,15.49,15.85,15.86,15.65,15.37,15.28,15.405,15.45,15.385,15.435,15.3,15.43,14.91,14.655,14.67,14.73,14.93,14.96,14.64,14.68,14.58,14.68,14.71,14.32,13.843,13.8,13.55,13.835,13.69,13.71,13.69,13.36,13.55,13.49,13.45,13.165,13.03,12.94,13.05,13.06,12.7,11.672,11.67,11.53,12.265,11.98,11.568,11.695,11.66,11.7,11.91,11.825,11.99,12.418,11.995,11.9,12.09,11.94,11.8,12.04,11.96,11.735,11.49,11.52,11.695,11.775,12.48,12.5,12.34,12.075,12.21,12.065,12,11.73,11.615,11.49,11.8,11.83,11.91,11.765,11.72,11.75,11.695,11.665,11.78,11.88,11.99,12.005,11.75,11.59,11.65,11.62,11.77,11.81,11.77,11.92,11.79,11.83,11.95,11.84,12.1,12.11,12.19,12.14,12.155,12.265,12.65,12.55,12.57,12.61,12.56,12.475,12.355,12.48,12.68,12.845,12.71,12.62,12.64,12.47,12.34,11.93,11.68,11.76,11.75,11.74,12.02,11.875,11.84,12.25,12.59,12.42,12.345,12.35,12.48,12.506,12.385,12.9,12.91,12.935,13.205,13.27,13.11,12.97,12.97,13.03,13.235,12.975,12.815,12.67,12.68,12.72,12.65,12.585,12.75,12.695,12.67,12.507,12.47,12.37,12.15,12.11,12.09,12.03,12.14,12.22,12.19,11.97,11.82,11.745,11.62,11.56,11.465,11.64,11.795,11.66,11.67,11.7,11.81,11.875,11.76,11.81,11.78,11.7,11.63,11.568,11.32,11.41,11.43,11.417,11.52,11.705,11.89,12.03,12.025,11.82,11.775,11.715,11.62,11.635,11.57,11.82,11.985,12.13,12.145,11.975,11.95,11.885,11.941,11.8,11.72,11.7,11.67,11.87,12.01,12.23,12.325,12.3,12.42,12.36,12.3,12.246,12.174,12.09,12.09,12.08,12.08,11.94,12.158,12.125,12.31,12.32,12.5,12.645,12.445,12.575,12.428,12.475,12.52,12.305,12.54,12.7,12.44,12.35,12.24,12.041,11.807,11.66,11.845,11.92,12.175,12.18,12.205,12.236,12.53,12.6,12.54,12.375,12.41,12.435,12.385,12.41,12.424,12.338,12.29,12.68,12.57,12.365,12.27,12.44,12.455,12.25,12.07,12.25,12.14,12.07,12.05,12.005,11.99,12.035,11.9,11.855,12.035,11.91,11.995,12.09,11.885,11.675,11.67,11.59,11.675,11.63,11.7,12.085,12.57,12.63,12.52,12.685,12.65,12.61,13.06,13.16,13.24,13.085,13.15,13.31,13.39,13.47,13.545,13.565,13.665,13.405,13.683,14.025,14.11,14.19,14.194,13.855,13.93,14.155,13.92,14.175,14.12,14.54,14.535,14.51,14.81,15,15.035,15.075,14.761,15.05,15.23,15.73,15.8,15.81,16,16.04,16.245,16.35,16.31,16.38,16.565,16.71,16.875,16.85,16.73,16.97,17.06,17.06,17.025,16.86,16.65,16.77,16.705,16.285,16.41,16.675,16.63,16.68,16.95,16.985,16.925,17.09,17.08,17.13,16.91,16.915,17.03,16.95,16.93,16.88,16.715,16.79,16.675,16.72,17.28,16.465,16.08,15.92,15.755,15.925,16.1,16.07,16.12,16.45,16.505,16.68,16.778,16.78,16.75,16.736,16.59,16.45,15.895,15.875,15.85,15.71,15.7,15.55,15.6,15.845,15.61,15.57,15.74,15.72,15.58,15.7,15.98,15.935,16.185,16.215,16.43,16.38,16.36,16.41,16.58,16.55,16.7,16.4,16.28,16.32,16.38,16.565,16.52,17,17.475],"l":[15.03,15.1,14.96,14.86,14.865,14.6,14.68,14.865,14.99,14.97,15.13,14.755,14.67,14.625,14.37,15.3,15.6,15.55,15.86,15.81,15.82,15.59,15.46,15.4,15.31,15.295,15.415,15.77,16.17,16.07,16.14,16.09,15.94,16.175,15.965,15.95,15.99,16.12,16.04,16.18,16.09,15.89,15.95,15.92,15.175,15.255,15.16,15.485,15.52,15.57,15.42,15.185,15.29,15.035,14.97,14.77,14.505,14.45,14.23,14.485,14.62,15.12,15.07,15.03,15.11,15.07,15.11,15.13,15.35,15.57,15.345,15.415,15.35,15.06,15.225,15.345,15.48,15.595,15.23,15.085,15.035,15.19,15.215,15.16,15.21,14.98,14.705,14.55,14.23,14.34,14.502,14.54,14.54,14.325,14.43,14.35,14.34,14.1,13.68,13.46,13.105,13.22,13.54,13.405,13.465,13.46,13.01,13.255,13.125,13.14,12.93,12.76,12.65,12.78,12.75,11.585,11.105,10.69,10.525,10.44,11.035,11.03,11.195,11.444,11.42,11.53,11.54,11.66,11.76,11.71,11.76,11.745,11.765,11.53,11.69,11.565,11.48,11.26,11.29,11.425,11.565,12.04,12.155,12.12,11.935,11.965,11.915,11.775,11.505,11.4,11.35,11.455,11.695,11.69,11.535,11.291,11.54,11.45,11.43,11.655,11.67,11.78,11.63,11.5,11.36,11.485,11.4,11.48,11.52,11.45,11.74,11.525,11.57,11.715,11.535,11.61,11.85,12.03,11.78,11.88,12.005,12.25,12.35,12.265,12.34,12.27,12.22,12.205,12.33,12.34,12.595,12.4,12.42,12.38,12.19,11.91,11.668,11.41,11.53,11.57,11.545,11.555,11.7,11.625,11.83,12.185,12.225,12.13,12.17,12.221,12.305,12.225,12.44,12.68,12.655,12.76,13.04,12.965,12.75,12.76,12.84,12.95,12.795,12.58,12.52,12.47,12.505,12.485,12.35,12.37,12.49,12.46,12.26,12.29,12.135,11.975,11.975,11.93,11.81,11.928,11.91,11.94,11.72,11.65,11.55,11.4,11.31,11.34,10.925,11.56,11.435,11.46,11.47,11.57,11.57,11.57,11.64,11.63,11.5,11.4,11.37,11.05,11.06,10.85,11.035,11.22,11.23,11.59,11.835,11.78,11.575,11.61,11.525,11.46,11.38,11.315,11.375,11.72,11.87,11.98,11.845,11.76,11.695,11.7,11.515,11.51,11.455,11.46,11.655,11.78,11.99,12.075,12.13,12.22,12.145,12.145,12.1,11.9,11.91,11.97,11.965,11.98,11.82,11.72,11.935,11.88,11.985,12.01,12.37,12.3,12.3,12.22,12.341,12.29,12.12,12.18,12.425,12.245,12.16,11.773,11.45,11.45,11.49,11.56,11.68,11.898,11.86,11.99,12.03,12.225,12.29,11.98,12.085,12.09,12.27,12.09,12.14,12.02,11.88,12.075,12.34,12.165,12.02,11.925,12.12,12.25,11.955,11.63,11.863,11.98,11.865,11.675,11.75,11.79,11.77,11.72,11.56,11.76,11.7,11.785,11.87,11.45,11.44,11.355,11.375,11.381,11.425,11.49,11.9,11.96,12.415,12.21,12.46,12.45,12.41,12.75,12.855,12.905,12.885,12.92,12.99,13.23,13.205,13.305,13.285,13.37,13.13,13.27,13.78,13.82,13.846,13.74,13.58,13.71,13.9,13.725,13.77,13.88,13.98,14.25,14.38,14.5,14.78,14.78,14.68,14.49,14.61,14.825,15.25,15.49,15.57,15.695,15.66,15.89,16.08,16.06,16.02,16.13,16.42,16.525,16.442,16.3,16.652,16.78,16.715,16.65,16.44,16.465,16.485,16.315,15.99,16.03,16.38,16.28,16.34,16.62,16.7,16.675,16.85,16.75,16.94,16.52,16.64,16.76,16.56,16.725,16.391,16.395,16.49,16.46,16.38,15.965,16.02,15.535,15.54,15.57,15.75,15.836,15.785,15.85,16.15,16.23,16.405,16.51,16.56,16.52,16.43,16.41,15.91,15.5,15.65,15.56,15.5,15.26,15.15,15.395,15.53,15.34,15.36,15.2,15.47,15.395,15.49,15.72,15.66,15.768,15.855,16.17,16.1,16.145,16.07,16.385,16.26,16.285,15.99,15.95,16.165,16.198,16.08,16.305,16.51,16.8701],"c":[15.24,15.23,15,14.99,14.89,14.69,14.93,14.89,15.1,15.18,15.25,14.77,14.68,14.73,14.76,15.74,15.61,15.93,15.99,15.9,15.89,15.59,15.5,15.52,15.44,15.37,15.74,16.11,16.32,16.17,16.2,16.11,16.11,16.22,16.09,15.97,16.05,16.17,16.26,16.24,16.1,16.05,16.19,16.02,15.25,15.34,15.61,15.61,15.71,15.76,15.44,15.43,15.35,15.14,15.16,14.83,14.62,14.55,14.58,14.61,14.84,15.16,15.09,15.04,15.27,15.18,15.26,15.16,15.59,15.7,15.39,15.52,15.44,15.34,15.39,15.44,15.85,15.67,15.32,15.3,15.24,15.31,15.23,15.38,15.36,15.27,14.76,14.62,14.39,14.47,14.56,14.81,14.57,14.5,14.55,14.36,14.67,14.18,13.7,13.64,13.15,13.53,13.77,13.44,13.6,13.51,13.33,13.38,13.22,13.19,12.99,12.87,12.91,12.92,12.9,11.7,11.51,11.09,10.66,12.19,11.3,11.47,11.5,11.5,11.52,11.88,11.81,11.83,11.78,11.92,11.89,11.94,11.85,11.77,11.72,11.74,11.49,11.31,11.36,11.61,11.74,12.22,12.29,12.14,12.01,12.2,12.05,11.8,11.59,11.58,11.47,11.78,11.79,11.86,11.59,11.65,11.62,11.52,11.57,11.77,11.73,11.87,11.65,11.6,11.41,11.57,11.52,11.58,11.61,11.73,11.78,11.56,11.83,11.84,11.67,11.91,12.1,12.12,11.86,12.07,12.25,12.53,12.51,12.56,12.38,12.3,12.27,12.34,12.34,12.66,12.62,12.44,12.57,12.39,12.24,12,11.75,11.53,11.64,11.71,11.58,11.76,11.72,11.77,12.21,12.53,12.32,12.16,12.23,12.4,12.33,12.32,12.87,12.71,12.73,13.17,13.15,13.06,12.82,12.88,13.02,13.04,12.84,12.62,12.53,12.68,12.57,12.5,12.53,12.45,12.66,12.5,12.26,12.33,12.17,12,12.03,12.01,12.01,12.07,12.07,11.94,11.72,11.65,11.58,11.47,11.31,11.39,11.61,11.59,11.51,11.55,11.67,11.57,11.74,11.66,11.67,11.7,11.52,11.45,11.4,11.19,11.41,11.17,11.35,11.25,11.67,11.83,11.89,11.78,11.65,11.74,11.56,11.56,11.41,11.33,11.75,11.8,12,11.98,11.89,11.8,11.78,11.8,11.57,11.64,11.46,11.62,11.77,11.91,12.12,12.29,12.16,12.32,12.23,12.17,12.16,11.92,12.09,12.04,12.04,11.98,11.85,12.06,11.95,12.29,12.09,12.42,12.48,12.43,12.39,12.34,12.43,12.38,12.19,12.45,12.46,12.32,12.21,11.88,11.48,11.7,11.64,11.77,11.82,12.14,11.96,12.16,12.2,12.47,12.35,12.23,12.27,12.29,12.27,12.24,12.35,12.21,12.15,12.25,12.57,12.26,12.3,12.18,12.43,12.4,12.14,12.03,12.04,12.11,11.87,11.69,11.78,11.84,11.79,11.83,11.59,11.89,11.76,11.97,11.9,11.49,11.51,11.51,11.55,11.53,11.59,11.63,12.02,12.4,12.48,12.51,12.66,12.51,12.61,13,13.13,13,12.97,13.14,13.19,13.34,13.39,13.48,13.47,13.39,13.16,13.61,14.01,13.89,14.13,13.79,13.83,13.79,14.02,13.76,14.09,13.98,14.54,14.51,14.47,14.81,14.85,14.98,14.69,14.65,14.94,15.19,15.67,15.64,15.59,15.92,15.86,16.16,16.22,16.15,16.37,16.25,16.59,16.61,16.6,16.64,16.93,17.04,16.89,16.81,16.48,16.64,16.58,16.34,16.07,16.41,16.56,16.37,16.68,16.69,16.86,16.84,16.9,17.07,16.95,16.61,16.77,16.88,16.82,16.81,16.61,16.51,16.56,16.55,16.55,15.99,16.18,15.71,15.57,15.73,15.87,16.07,15.91,16.07,16.36,16.5,16.67,16.59,16.74,16.55,16.43,16.55,15.95,15.57,15.75,15.58,15.6,15.26,15.53,15.56,15.55,15.48,15.44,15.43,15.59,15.58,15.68,15.78,15.83,16.11,16.19,16.35,16.27,16.16,16.37,16.51,16.4,16.33,16.04,16.22,16.31,16.23,16.55,16.4,16.86,17.05],"a":[13.2293,13.2207,13.021,13.0123,12.9255,12.7519,12.9602,12.9255,13.1078,13.1773,13.238,12.889,12.8104,12.8541,12.8802,13.7354,13.622,13.9012,13.9536,13.8751,13.8663,13.6045,13.526,13.5434,13.4736,13.4126,13.7354,14.0583,14.2416,14.1107,14.1368,14.1281,14.1281,14.2245,14.1105,14.0053,14.0755,14.1807,14.2596,14.2421,14.1193,14.0755,14.1982,14.0491,13.3739,13.4528,13.6896,13.6896,13.7773,13.8211,13.5405,13.5317,13.5053,13.3206,13.3382,13.0478,12.8631,12.8015,12.8279,12.8543,13.0566,13.3382,13.2766,13.2326,13.435,13.3558,13.4262,13.3382,13.7165,13.8133,13.5405,13.6549,13.6549,13.5665,13.6107,13.6549,14.0175,13.8583,13.5488,13.5311,13.478,13.5399,13.4692,13.6018,13.5842,13.5046,13.0535,12.9297,12.7263,12.7971,12.8767,13.1701,12.9567,12.8944,12.9389,12.7699,13.0456,12.6099,12.183,12.1297,11.6939,12.0318,12.2453,11.9518,12.0941,12.0141,11.854,11.8985,11.7562,11.7295,11.5516,11.4449,11.5523,11.5613,11.5434,10.4696,10.2995,9.9237,9.5389,10.908,10.1116,10.2637,10.2906,10.2906,10.3085,10.6306,10.568,10.5859,10.5411,10.6664,10.6396,10.6843,10.6038,10.6038,10.5587,10.5768,10.3515,10.1894,10.2344,10.4596,10.5768,11.0092,11.0723,10.9371,10.82,10.9912,10.856,10.6308,10.4416,10.4326,10.3335,10.6128,10.6218,10.6849,10.5125,10.5669,10.5397,10.449,10.4944,10.6758,10.6395,10.7665,10.5669,10.5216,10.3493,10.4944,10.449,10.5035,10.5307,10.6395,10.6849,10.4853,10.7302,10.7393,10.6571,10.8763,11.0498,11.068,10.8306,11.0224,11.1868,11.4425,11.4242,11.4698,11.3055,11.2324,11.205,11.2689,11.2689,11.5612,11.5246,11.3603,11.479,11.3146,11.1776,10.9585,10.8022,10.5999,10.701,10.7654,10.6459,10.8114,10.7746,10.8206,11.2251,11.5192,11.3262,11.1791,11.2434,11.3997,11.3354,11.3262,11.8318,11.6847,11.7031,12.1076,12.0892,12.08,11.858,11.9135,12.043,12.0615,11.8765,11.673,11.5898,11.7285,11.6268,11.562,11.5898,11.5158,11.71,11.562,11.34,11.4048,11.2568,11.0995,11.1273,11.1088,11.1833,11.2391,11.2391,11.1181,10.9132,10.848,10.7829,10.6804,10.5315,10.6059,10.8108,10.7922,10.7177,10.7549,10.8667,10.7736,10.9319,10.8574,10.8667,10.8946,10.727,10.6618,10.6153,10.4934,10.6997,10.4746,10.6434,10.5496,10.9435,11.0935,11.1498,11.0466,10.9247,11.0091,10.8403,10.8403,10.6997,10.6246,11.0185,11.0654,11.2529,11.2342,11.2247,11.1398,11.1209,11.1398,10.9226,10.9887,10.8188,10.9698,11.1114,11.2436,11.4419,11.6023,11.4796,11.6307,11.5457,11.4891,11.4796,11.2531,11.4135,11.3663,11.3663,11.3097,11.2622,11.4618,11.3572,11.6803,11.4903,11.8039,11.8609,11.8134,11.7754,11.7279,11.8134,11.7659,11.5853,11.8324,11.8419,11.7089,11.6043,11.2907,10.9105,11.1196,11.1388,11.2632,11.311,11.6172,11.445,11.6364,11.6746,11.933,11.8182,11.7033,11.7416,11.7608,11.7416,11.7129,11.8182,11.6842,11.6268,11.7225,12.0287,11.8072,11.8457,11.7302,11.9709,11.942,11.6916,11.5857,11.5953,11.6627,11.4316,11.2583,11.3449,11.4027,11.3546,11.3931,11.1619,11.4509,11.3257,11.5279,11.4605,11.0656,11.0849,11.1625,11.2013,11.1819,11.2401,11.2789,11.6571,12.0256,12.1032,12.1323,12.2778,12.1323,12.2293,12.6075,12.7336,12.6075,12.5784,12.7433,12.7918,12.9372,12.9857,13.073,13.1413,13.0632,12.8389,13.2779,13.6681,13.551,13.7852,13.4535,13.4925,13.4535,13.6779,13.4242,13.7462,13.6389,14.1852,14.1559,14.1169,14.4486,14.4876,14.6144,14.4085,14.3692,14.6537,14.8989,15.3697,15.3403,15.2912,15.6149,15.5561,15.8503,15.9092,15.8405,16.0563,15.9386,16.2721,16.2917,16.2819,16.3211,16.6055,16.7134,16.5663,16.5663,16.2411,16.3988,16.3396,16.1031,15.837,16.1721,16.3199,16.1327,16.4382,16.4481,16.6156,16.5959,16.655,16.8225,16.7043,16.3692,16.5269,16.6353,16.5762,16.5663,16.3692,16.3494,16.3989,16.389,16.389,15.8345,16.0226,15.5572,15.4185,15.577,15.7156,15.9137,15.7552,15.9137,16.2009,16.3395,16.5078,16.4286,16.5772,16.389,16.2702,16.389,15.8716,15.4934,15.6726,15.5034,15.5233,15.185,15.4536,15.4835,15.4735,15.4039,15.3641,15.3541,15.5133,15.5034,15.6029,15.7024,15.7522,16.0308,16.1104,16.2696,16.19,16.16,16.37,16.51,16.4,16.33,16.04,16.22,16.31,16.23,16.55,16.4,16.86,17.05],"v":[1368200,1321600,1131200,1528100,1722300,1445900,1105900,1068900,1290400,1633400,1960300,1931600,1232200,1727000,2121600,4418000,1834200,2359800,2364700,1995000,1468700,1824300,1153600,1265400,1226300,1477300,1060600,1923300,1955500,1602200,2012800,1021900,1740900,2011600,2162300,2177500,1133900,1132600,2216300,2385700,1414500,1532100,1184500,1336500,1651100,1688900,5723300,865600,422800,1570600,1217000,1188100,1210500,1154600,1309600,3111600,3178300,2031100,1430100,981000,1186400,2153000,1743100,1578800,1383300,1554500,1362100,1204800,2436200,2204800,1829500,1412300,1413800,1769100,918100,1524100,1607400,1831500,2071500,1299300,1241800,1359900,1459000,3149900,1529200,3064700,2762300,3822300,2952300,2914800,1657100,3529500,2490200,4179700,3346800,3141200,2781900,3952300,5921200,3182000,3461100,2128600,2210500,2430600,1780700,1772700,4400400,2145200,2062000,2041000,1869800,1975100,2636000,2256800,4535900,6584400,4306600,6320500,4662300,7283200,4917200,2632800,2028300,2006800,2722500,2900800,2643700,2192000,2187800,2292700,1890200,2415800,2189100,2541600,3588200,4738000,3765800,4094500,3068600,2134300,1842100,4232600,4286600,2288300,1679000,2240900,1375800,2468000,3610900,3090000,2427200,2580600,2676700,2834200,6141000,3427100,2488400,2704700,2646600,2807500,3981300,2361600,3469100,4019500,5280200,3104200,3724100,3195400,6321500,3326600,2817800,2507200,2133100,3747900,3043700,6189500,2543300,2429500,3014300,2943300,4867200,2874200,1890700,3061200,3294600,2712800,2635800,2878300,1695100,1798100,4372500,5072300,2123700,1980300,2723400,2889100,3170000,3954200,3475400,3411900,6752700,3863700,2946800,2719400,4125400,3350500,2669300,2014300,1928400,2061000,2248500,2199100,3357800,2069000,4087700,3753100,2132800,3816100,2185300,2031900,1905700,2010700,1928200,2460800,2385300,2878500,2384500,1889600,1839300,2449300,1501500,6670500,2243500,2655400,2294800,2562600,2189400,1822000,3664200,2615400,2887600,3186100,3582700,3172100,2335500,2456700,3446800,5314200,3120600,2790500,3506600,2429600,2240600,2369600,2961800,3642300,3380500,2712200,3404100,3083500,2726100,3954600,4390500,6120000,3285900,3252800,2974700,2862600,2041600,2305100,1929300,2931500,3629600,1328300,1534400,2677500,2437100,4436100,3596400,3899600,1566300,2175900,2637900,2093400,2772300,1925900,3222200,2197900,2483800,3045500,2538300,3334500,2475400,3039800,2205500,5591200,2184500,2207900,855400,1123000,1576400,1433600,2027200,2482400,2278500,3550700,1530900,2413200,1987800,1387000,1120700,1283300,1511500,1707000,1605700,2436300,1717100,2654500,2914700,3325000,6837400,5128600,4429600,2437000,2010600,2683100,2136200,1643800,1464400,1349800,1686700,1819700,1919200,1815900,1646600,1944200,1701900,2908300,4667000,1903700,2629800,2903600,2365200,2256800,2088300,1765500,3088700,3741100,2415400,1857300,2776500,2616200,2641400,2031600,2521500,2287800,5644600,2634300,2403500,2065100,2119600,3260300,4601600,5789200,4444100,3249800,4383900,4769300,3271800,5042500,2893100,2359000,5324100,5835900,5564100,5988200,3305800,5107600,5202200,6201200,2566100,2998800,2378200,3597300,4705100,5760800,2830000,4157700,4039400,3094500,3388600,3033900,2828300,2100600,2827700,2052000,2481000,1836100,3098500,1584600,1996200,2103800,2734400,3202900,3079500,3044000,3555400,3927800,4218400,3366200,2586400,2415400,2947800,1942300,2352800,3040500,2513400,2928100,4425200,2403700,3175100,5148200,3040500,5429400,2672500,2704500,3526700,2490500,2159500,3104700,3444700,3943800,2413900,2520900,2784700,2189700,2382100,2076000,2616600,2618700,1975900,2972200,2173200,2712500,4597000,3137500,4524500,3404000,3000700,2559400,4144300,7787600,3718700,3633900,2163100,2347000,1838000,2252700,1766200,2088200,2604400,1975100,2991500,1944800,1492600,1877700,1327200,1416700,2689300,2907900,3349100,1633100,2228000,2329100,2696300,2690500,1829900,2629300,2054600,3921700,2192100,5070100,1717100,2424500,4101400,2713700,2006300,2022300,1776700,3322800,2382600,1804200,3447000,2961300,2648000,2617700,1687900,1705600,2745400,1749500,2495700,2256435]},"w":{"lastKey":"2026-10-12","t":["2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18,18.25,18.33,18.7,18.68,18.85,19.02,18.74,18.89,18.92,17.45,18.2,18.06,17.85,16.72,17.77,18,19.13,19.01,18.55,18.7,18.87,18.85,19.47,19.79,20.18,19.54,19.37,19.48,20.15,19.31,20.66,19.96,19.7,19.18,18.11,17.6,18.26,18.94,19.35,19.8,18.97,19.86,19.95,19.52,19.35,19.65,18.84,19.31,18.77,18.93,18.97,18.89,18.24,18.21,18.72,18,18.5,18.35,18.82,19.39,19.83,20.4,20.3,20.08,19.87,19.97,19.7,18.75,18.29,18.4,18.79,18.46,18.23,18.37,18.25,17.81,17.85,17.77,17.76,18.4,19.16,19.67,19.55,19.79,19.98,20.08,20.14,20.21,20.33,19.93,20.26,20.24,20.19,19,18.7,19.12,18.63,19.08,18.88,19.1,19.21,18.8,19.15,18.5,18.81,18.87,18.85,19.05,19.36,19.16,18.79,18.61,18.71,18.28,18.41,18.22,18.02,17.9,17.94,18.2,18.45,18.83,18.67,18.9,18.87,19.23,19.11,18.92,18.92,19.17,19.36,19.47,19.41,19.69,19.9,19.6,19.6,19.24,19.55,19.79,19.87,18.71,18.1,18.35,17.77,16.97,17.43,17.56,16.98,17.5,17.52,17.74,17.91,18.1,18.32,18.49,18.49,19,19,18.8,18.53,18.44,17.85,18.36,18.13,18.14,17.85,17.88,17.25,17.69,17.79,17.65,17.57,17.63,17.43,17.5,17,16.51,16.4,16.33,16.14,16.19,15.73,15.69,15.89,15.62,15.7,14,14.27,14.65,15.49,15.78,15.62,16.09,15.85,16.38,16.85,16.47,16.3,16.45,16.09,16.37,16.75,16.6,16.29,16.5,16.44,16.34,16.4,16.26,15.49,15.73,15.78,15.94,15.91,15.79,15.73,15.42,15.7,15.02,15.54,15.85,15.62,15.85,16.12,16.35,16.31,16.49,16.16,16.07,16.3,16.44,16.56,16.4,16.24,15.85,16.2,15.97,15.9,16.18,16.12,15.89,15.71,15.97,15.39,14.96,15.16,15.2,14.9,13.14,12,8,5.19,9.05,7.29,9.14,7.97,8.4,8.75,9.02,8.66,9.66,10.22,13.12,10.67,10,9.4,9.71,9.17,8.81,8.78,8.7,9.65,9.84,9.42,10.63,10.85,10.29,9.97,9.72,10.65,10.75,10.14,10.7,10.02,11.5,12.89,12.87,13.34,13.34,13.2,12.63,13.23,12.93,12.6,12.93,13.11,12.54,13.16,13.72,14.35,14.65,14.32,14.99,15.04,14.85,15.06,15.04,15.01,15.4,15.94,15.86,15.46,15.3,16.13,16.19,16.46,15.75,15.51,15.33,14.89,14.15,14.67,15.03,14.67,14.7,14.63,15.03,15.08,14.72,14.99,16.33,16.36,16.21,15.69,15.68,15.72,16.94,16,15.73,15.45,15.28,15.62,14.98,16.11,16.21,16.85,16.73,15.54,15.36,16.35,16.87,17.42,17.49,17.58,18.2,18.36,18.08,18.03,16.3,17.5,18,17.7,16.77,16.48,15.68,16.89,17.15,15.33,14.9,15.1,14.44,14.95,15.7,15.8,16.5,16.52,17.16,16.68,16.33,15.48,16.28,15.57,14.16,14.29,14.79,15.6,16.5,16.92,16.3,16.35,16.44,16.57,16.73,16.86,16.25,15.89,15.97,15.54,16.57,16.95,17.48,17.68,17.05,16.8,16.84,17.01,15.29,14.94,14.29,15.49,15.36,15.64,15.36,14.86,15.51,15.41,15.22,14.5,15.28,15.49,15.14,14.36,15.04,15.28,15.11,15.2,15.42,14.97,14.9,14.68,14.56,15.88,16.2,16.09,15.34,15.33,14.96,15.75,15.34,15.09,16.78,15.8,16.52,16.42,16.82,16.92,17.2,16.98,16.59,16.67,16.31,16.62,16.48,16.01,16.19,15.76,16.25,16.28,16.81,16.2,16.58,16.36,16.05,15.94,15.15,15.01,14.78,14.97,14.61,14.58,14.43,14.06,14.44,14.64,14.55,14.3,14.63,14.98,15.05,13.97,14.1,14.25,14.6,14.34,13.95,14.34,15.35,15,15.12,15.15,14.98,15,14.68,15.98,15.58,16.17,16.17,16.23,15.96,15.6,15.38,15.11,14.52,15.15,15.4,15.23,15.65,15.2,14.9,14.775,14.6,13.54,13.43,12.72,11.16,11.67,11.69,11.89,11.63,12.27,12,11.6,11.66,11.77,11.56,11.52,11.8,12.05,12.48,12.43,12.6,11.6,11.74,12.2,12.835,12.9,12.95,12.59,12.5,12.07,11.93,11.45,11.63,11.74,11.08,11.73,11.7,11.81,11.825,11.66,12.28,12.13,12.06,12.04,12.44,12.22,12.35,11.63,12.15,12.33,12.39,12.08,11.98,11.82,11.81,11.58,11.49,12.41,12.89,13.27,13.29,14.15,13.84,14.52,14.59,15.7,16.27,16.7,16.98,16.64,16.61,16.89,16.87,16.55,16.05,16.03,16.69,16.45,15.56,15.34,15.65,16.23,16.52,16.33],"h":[19.15,18.7,18.95,18.94,19.2,19.45,19.17,18.99,19,18.92,18.25,18.25,18.24,18.2,17.94,18,19.25,19.84,19.07,18.76,18.99,19,19.7,19.9,20.35,20.5,19.99,19.86,20.26,20.15,20.97,20.67,20.63,20.09,19.75,18.17,18.33,19,19.61,20.53,20,19.97,19.98,19.99,19.82,19.855,19.66,19.43,19.4,19.1,19.1,19.5,19.11,18.7,18.875,18.89,18.62,18.8,18.96,19.4,19.89,20.43,20.65,20.48,20.4,19.98,20.07,19.8,18.85,18.6,18.89,18.88,18.5,18.54,18.5,18.41,18.06,18.03,18.25,18.385,19.16,19.79,19.84,19.85,20,20.36,20.367,20.275,20.68,20.36,20.35,20.625,20.53,20.3,19.22,19.17,19.15,19.11,19.095,19.2,19.215,19.5,19.28,19.15,18.905,19.13,18.95,19.18,19.46,19.6,19.43,19.07,18.725,19.06,18.401,18.5,18.48,18.3,18.07,18.25,18.435,18.845,18.89,18.95,19,19.28,19.25,19.15,19.03,19.4,19.32,19.5,19.48,19.78,19.91,20.15,19.83,19.67,19.74,19.99,20.19,19.881,18.78,18.47,18.41,17.77,17.4,17.58,17.595,17.62,17.75,17.79,18.07,18.09,18.35,18.73,18.54,19.1,19.277,19.123,18.9,18.635,18.53,18.37,18.4,18.29,18.24,18.165,17.97,17.86,17.84,17.99,17.715,17.8,17.69,17.5,17.56,17.32,16.7,16.46,16.53,16.55,16.28,15.87,16.05,16.04,15.91,15.76,14.67,14.68,15.68,15.805,15.815,16.41,16.3,16.38,16.895,16.9,16.63,16.62,16.59,16.5,16.83,16.79,16.63,16.5,16.62,16.655,16.68,16.41,16.29,15.77,15.95,16.29,15.95,15.93,16,15.82,15.7,15.87,15.61,15.82,15.93,16.03,16.22,16.54,16.53,16.62,16.65,16.295,16.3,16.68,16.57,16.876,16.47,16.265,16.42,16.22,15.99,16.21,16.21,16.295,15.918,16.05,16,15.6,15.4,15.35,15.3,14.95,13.42,12.38,8.18,10.235,9.19,9.525,9.25,8.52,10.53,9.2,9.052,10.09,10.78,13.24,13.72,11.983,10.22,10.16,9.93,9.42,9.06,9.13,9.68,10.49,9.84,10.69,11.13,10.937,11.35,9.99,10.37,11.06,10.88,10.995,10.75,11.17,13.34,13.214,13.54,13.81,13.34,13.6,13.19,13.42,13.54,13.18,13.485,13.24,13.28,13.86,14.61,15.15,15.04,14.97,16.06,15.21,15.1,15.31,15.39,15.3,15.93,16.07,16.08,15.77,16.14,16.45,16.52,16.57,16.035,15.55,15.39,15.27,15.12,15.295,15.42,15.2,14.825,15.11,15.465,15.22,15.63,16.35,16.59,16.41,16.455,16.15,15.9,17.44,17.02,16.02,16.065,15.515,16.11,15.62,16.37,16.41,17.05,16.88,16.845,16.32,16.455,17.29,17.915,17.755,18.2,18.37,18.485,18.49,18.65,18.12,18.02,18.69,18.645,17.83,16.85,17.155,16.93,17.25,17.42,15.795,15.34,15.555,15.26,15.55,16.35,16.84,16.81,17.26,17.615,16.96,16.38,16.27,16.45,15.97,14.705,15.05,15.82,16.57,17.06,17.32,16.655,16.63,16.94,17.2,17.02,17.6,16.295,16.01,16.03,16.83,16.94,17.695,18.22,17.85,17.79,16.965,17.1,17.01,15.8,15.41,15.54,15.71,15.83,16.105,15.465,15.58,15.9,15.565,15.25,15.435,15.725,15.54,15.18,15.175,15.52,15.99,15.65,15.525,15.68,15.42,14.985,14.85,15.25,16.195,16.36,16.255,15.65,15.465,15.78,16.375,15.75,17.025,16.87,16.92,16.57,17,17.065,17.9,17.42,17.11,17.075,16.98,16.51,16.75,16.725,16.155,16.31,16.67,16.43,16.89,16.985,16.83,16.595,16.505,16.32,15.975,15.61,15.14,15.12,15.08,14.925,14.58,14.66,14.91,14.76,14.76,14.56,14.58,15.45,15.36,15.27,14.34,14.37,14.62,14.67,14.44,14.3,15.445,15.405,15.21,15.26,15.275,15.08,15.38,15.975,16.24,16.17,16.5,16.43,16.435,16.285,15.81,15.51,15.17,15.3,15.37,16.015,15.86,15.65,15.435,14.93,14.96,14.71,13.835,13.55,13.06,12.265,11.91,12.418,12.09,11.775,12.5,12.065,11.91,11.78,12.005,11.81,11.95,12.19,12.65,12.61,12.845,12.64,12.02,12.59,12.9,13.27,13.235,12.975,12.75,12.507,12.22,11.97,11.795,11.875,11.78,11.705,12.03,11.82,12.145,11.95,12.23,12.42,12.246,12.158,12.645,12.575,12.7,12.35,12.205,12.6,12.435,12.68,12.455,12.25,12.035,12.09,11.675,12.63,13.06,13.31,13.665,14.19,14.194,14.54,15.075,15.8,16.35,16.71,17.06,17.06,16.77,16.985,17.13,17.03,17.28,16.1,16.68,16.78,16.45,15.845,15.74,16.215,16.58,16.7,17.475],"l":[17.03,18,18.25,18.63,18.58,18.37,18.79,18.45,18.65,17.34,17.38,17.77,17.52,17.24,13.82,17.26,17.99,18.83,18.355,18.16,18.64,18.64,18.81,19.18,19.61,19.58,19.2,19.214,18.9,19.02,19.21,19.82,19.87,19.08,17.99,16.35,17.25,18,18.17,19.11,18.94,18.9,19.54,19.36,19.07,19.31,18.66,18.69,18.52,18.5,18.45,18.74,18.03,17.96,18.19,17.99,17.705,18.24,17.8,18.82,19.26,19.79,20,19.81,19.48,19.56,19.46,18.6,18.11,18.13,18.35,18.29,17.92,18.015,18.06,17.65,17.46,17.32,17.53,17.75,18.25,19.08,19.29,19.51,19.69,19.89,19.88,20,20.19,19.61,19.82,20.17,20.05,18.97,18.53,18.64,18.52,18.45,18.79,18.88,18.95,18.707,18.71,18.29,18.26,18.74,18.585,18.56,19,19.07,18.66,18.47,18.29,18.18,17.91,18.065,17.49,17.76,17.79,17.68,17.97,18.426,18.51,18.62,18.66,18.77,18.93,18.765,18.671,18.82,19.09,19.25,19.11,19.31,19.51,19.48,19.6,19.2,19.22,19.515,19.65,18.67,17.49,17.559,17.685,16.72,16.84,17.2,16.75,16.88,17.17,17.08,17.66,17.79,17.76,18.24,18.22,18.46,18.84,18.75,18.44,18.165,17.65,17.67,17.88,17.83,17.8,17.78,17.22,17.13,17.54,17.62,17.38,17.34,17.22,17.215,16.98,16.33,16.34,15.88,16.01,15.67,15.562,15.57,15.68,15.465,15.42,13.98,13.81,13.985,14.618,15.36,15.288,15.57,15.84,15.85,16.33,16.285,16.16,16.221,16.09,15.86,16.33,16.325,16.275,16.01,16.27,16.15,16.26,16.05,15.44,15.42,15.6,15.75,15.36,15.55,15.62,15.41,15.36,15.1,14.655,15.395,15.5,15.49,15.62,16.04,16.165,16.24,16.04,15.98,15.915,16.3,16.25,16.225,16.04,15.715,15.835,15.82,15.67,15.82,16.04,15.87,15.62,15.65,15.45,15.01,14.95,15.1,15,12.82,12.1,7.8,4.48,5.01,6.41,7.29,7.8,7.733,8.17,8.04,7.14,8.62,9.43,10.18,10.35,9.91,9.225,9.29,8.74,8.68,8.62,8.53,8.445,9.56,9.32,9.275,9.97,9.942,10.21,8.9,9.445,10.28,9.83,9.92,9.555,9.715,11.395,12.53,12.72,12.93,12.55,12.73,12.42,12.71,12.48,12.29,12.77,12.31,12.36,13.1,13.71,14.19,13.47,14.095,14.98,14.235,14.475,14.65,14.605,14.55,15.14,15.37,14.715,14.93,15.13,15.881,16.03,15.57,15.375,14.825,14.14,14.485,13.83,14.51,14.195,14.2,14.11,14.46,14.565,14.48,14.59,14.889,15.7,15.405,15.62,15.48,15.293,15.68,15.865,15.15,14.36,14.555,15.2,14.73,14.57,15.91,16.21,16.385,15.73,14.955,15.31,16.3,16.465,16.18,17.24,16.67,17.58,17.51,17.77,16.28,16.23,17.45,17.62,16.3,15.62,15.23,14.93,16.36,15.79,14.555,14.29,14.3,14.34,14.74,15.475,15.72,16.265,16.19,16.775,16.33,15.395,15.225,15.395,14.01,13.79,14.01,14.42,15.59,16.281,15.535,15.45,15.75,16.274,16.485,16.53,15.84,15.295,15.47,15.33,15.52,16.346,16.865,17.32,16.975,16.9,16.2,16.46,15.33,14.665,13.66,14.035,15.19,15.245,15.175,14.605,14.455,15.19,15.071,14.215,14.375,15.145,14.8,14.31,14.31,14.895,14.94,15.035,15.04,14.445,14.845,14.33,14.34,14.56,15.71,15.53,15.42,15.16,14.683,14.775,15.52,14.815,15.075,15.48,15.66,16.205,16.28,16.4,16.72,16.795,16.6,16.49,16.28,15.945,16.16,15.985,15.81,15.475,15.66,15.79,16.27,16.06,16.157,16.23,15.85,15.69,14.86,14.905,14.627,14.605,14.55,14.32,14.08,14.21,13.96,14.35,14.17,14.085,13.95,14.57,14.585,14.17,13.72,13.6,14.065,14.225,13.85,13.8,14.26,14.945,14.465,14.755,14.95,14.6,14.67,14.37,15.46,15.295,16.07,15.94,15.89,15.16,15.42,14.97,14.23,14.485,15.07,15.345,15.06,15.035,14.705,14.23,14.325,13.105,13.01,12.76,11.105,10.44,11.195,11.54,11.53,11.26,11.935,11.35,11.455,11.291,11.36,11.4,11.45,11.535,11.78,12.205,12.33,11.41,11.53,11.625,12.17,12.655,12.75,12.47,12.35,11.975,11.81,11.31,10.925,11.47,11.05,10.85,11.575,11.315,11.72,11.51,11.455,12.075,11.9,11.72,11.88,12.22,12.12,11.45,11.56,11.98,12.09,11.88,11.925,11.63,11.56,11.45,11.355,11.425,12.21,12.855,13.205,13.13,13.58,13.77,14.5,14.49,15.57,16.02,16.3,16.44,15.99,16.28,16.52,16.391,15.965,15.535,15.785,16.41,15.5,15.15,15.2,15.49,16.07,15.95,16.08],"c":[18.21,18.45,18.86,18.71,18.85,19.16,18.82,18.98,18.93,17.55,18.14,18.09,17.97,17.32,17.79,17.95,19.25,18.91,18.88,18.63,18.92,18.98,19.29,19.72,20.35,19.65,19.29,19.42,20.23,19.19,20.59,19.94,19.97,19.17,18.28,17.58,18.29,18.96,19.31,19.66,19,19.96,19.97,19.56,19.32,19.62,18.95,19.28,18.87,18.93,19.07,18.9,18.2,18.44,18.73,18,18.39,18.49,18.91,19.34,19.88,20.36,20.37,20.1,19.68,19.98,19.68,18.74,18.24,18.36,18.87,18.51,18.22,18.39,18.2,17.83,17.7,17.53,17.79,18.35,19.15,19.73,19.55,19.79,19.98,20.07,20.13,20.21,20.42,19.94,20.34,20.24,20.19,19.06,18.69,19.06,18.63,19.1,18.9,19.03,19.13,18.73,19.16,18.46,18.78,18.84,18.85,19.04,19.37,19.09,18.71,18.59,18.68,18.28,18.35,18.18,17.88,17.92,17.89,18.2,18.34,18.76,18.65,18.91,18.87,19.22,19.05,18.9,18.87,19.13,19.32,19.47,19.36,19.74,19.85,19.65,19.61,19.27,19.55,19.78,19.91,18.73,18.01,18.37,17.78,16.99,17.38,17.54,16.85,17.57,17.51,17.65,17.86,18.05,18.28,18.46,18.39,19.06,18.95,18.78,18.55,18.45,17.88,18.36,18.13,18.1,17.83,17.86,17.24,17.65,17.7,17.65,17.5,17.61,17.43,17.49,16.98,16.46,16.37,16.22,16.13,16.19,15.68,15.62,15.87,15.64,15.7,14.05,14.35,14.61,15.51,15.77,15.69,16.13,15.85,16.36,16.79,16.52,16.25,16.45,16.12,16.3,16.73,16.57,16.29,16.45,16.51,16.52,16.4,16.21,15.44,15.68,15.76,15.83,15.86,15.81,15.72,15.42,15.64,15.14,15.39,15.73,15.5,15.93,16.12,16.34,16.38,16.45,16.18,16.19,16.28,16.4,16.53,16.37,16.08,15.81,16.26,16.03,15.77,16.18,16.08,15.95,15.71,15.97,15.49,15.02,15.13,15.21,15.09,13.07,12.84,9.15,5.36,9.05,6.91,9.14,8.24,8.35,9.02,9.15,8.16,9.15,10.21,12.67,11.24,10.02,9.31,9.42,9.09,8.88,8.82,8.82,9.61,9.81,9.39,10.69,11.1,10.11,10.25,9.48,10.35,10.79,10.07,10.88,9.9,10.76,12.37,12.77,13.37,13.28,13.06,12.92,13.18,12.91,12.76,12.84,13.21,12.48,13.09,13.66,14.38,14.25,14.13,14.97,15.1,14.98,14.86,15.09,15.07,15.27,15.86,15.81,15.55,15.22,15.87,16.07,16.37,15.71,15.55,15.41,15.04,14.52,14.6,14.95,14.94,14.8,14.5,15.02,15.13,14.49,15.35,16.2,16.3,16.18,16.09,15.7,15.71,16.67,15.95,15.65,15.26,15.02,15.65,15.2,16.21,16.15,16.81,16.79,15.92,15.55,16.34,16.81,17.49,17.75,17.63,18.07,18.45,18.06,18.08,16.29,17.67,18,17.69,16.85,16.41,15.52,16.92,16.95,15.86,14.71,14.99,14.79,15.06,15.51,15.76,16.68,16.36,17.26,16.96,16.34,15.43,16.16,15.76,14.26,14.06,14.7,15.23,16.45,16.98,16.21,16.47,16.47,16.72,16.86,16.81,16.22,15.83,15.78,15.57,16.49,16.92,17.63,17.83,17.05,17.01,16.68,16.9,15.51,14.8,14.06,15.52,15.36,15.64,15.43,14.89,15.49,15.31,15.2,14.51,15.37,15.5,15.14,14.36,15.11,15.28,15.19,15.17,15.45,15.02,14.92,14.71,14.45,15.03,16.15,16.19,15.43,15.34,15.04,15.64,15.52,14.93,16.86,15.88,16.49,16.41,16.88,16.9,17.14,16.92,16.61,16.86,16.46,16.5,16.52,16.23,16.12,15.93,16.25,16.34,16.87,16.18,16.48,16.38,16.06,15.82,15.14,15,14.68,14.84,14.61,14.47,14.44,14.23,14.44,14.59,14.54,14.2,14.55,14.93,14.99,14.48,14.05,14.26,14.5,14.44,13.96,14.28,15.35,15.14,15.2,15.19,15,14.89,14.68,15.93,15.5,16.11,16.11,16.05,16.05,15.61,15.44,15.16,14.58,15.04,15.16,15.44,15.67,15.23,14.76,14.81,14.67,13.53,13.33,12.87,11.51,11.47,11.88,11.89,11.74,11.74,12.2,11.47,11.59,11.77,11.41,11.61,11.84,12.12,12.51,12.34,12.57,11.53,11.72,12.16,12.87,13.06,13.04,12.57,12.5,12.03,11.94,11.31,11.55,11.67,11.19,11.67,11.74,11.75,11.89,11.64,12.12,12.17,12.04,12.06,12.48,12.38,12.32,11.64,12.16,12.27,12.35,12.26,12.14,11.69,11.59,11.49,11.53,12.48,13,13.19,13.39,14.13,13.76,14.47,14.69,15.64,16.22,16.59,17.04,16.64,16.56,16.84,16.77,16.51,16.18,16.07,16.67,16.55,15.6,15.55,15.58,16.19,16.51,16.31,17.05],"a":[9.8377,10.0223,10.245,10.1635,10.2396,10.4632,10.2775,10.3649,10.3376,9.584,9.9618,9.9343,9.8684,9.5115,9.8275,9.9159,10.6341,10.4462,10.4297,10.3464,10.5074,10.5407,10.7129,11.0083,11.36,10.9692,10.7683,10.8966,11.3511,10.7676,11.5531,11.1884,11.2599,10.8088,10.307,9.9123,10.3711,10.751,10.9495,11.1479,10.7737,11.3779,11.3836,11.1499,11.0131,11.2414,10.8575,11.0466,10.8117,10.9036,10.9843,10.8864,10.4832,10.6214,10.8473,10.4245,10.6504,10.7083,11.0116,11.262,11.5764,11.8559,11.9197,11.7617,11.5159,11.6914,11.5159,11.0221,10.728,10.7986,11.0985,10.9457,10.7742,10.8748,10.7624,10.5436,10.5258,10.4247,10.5793,10.9123,11.449,11.7957,11.6881,11.8316,11.9452,11.999,12.0349,12.0827,12.2083,11.9811,12.2215,12.1614,12.1313,11.511,11.2875,11.511,11.2513,11.5959,11.4745,11.5534,11.6141,11.4305,11.6929,11.2657,11.461,11.4976,11.5653,11.6818,11.8843,11.7125,11.5393,11.4653,11.5208,11.2741,11.3173,11.2735,11.0874,11.1122,11.0936,11.349,11.4363,11.6982,11.6296,11.7917,11.8291,12.0485,11.942,11.8479,11.8916,12.0555,12.1752,12.2697,12.2634,12.5041,12.5738,12.4471,12.4217,12.2689,12.4472,12.5936,12.6764,11.9866,11.5258,11.7562,11.3787,10.9375,11.1885,11.2915,10.8473,11.3108,11.3367,11.4274,11.5633,11.6864,11.9014,12.0186,11.973,12.4092,12.4028,12.2915,12.141,12.0756,11.7673,12.0832,11.9318,11.9121,11.7344,11.8198,11.4095,11.6808,11.7139,11.7465,11.6466,11.7198,11.6001,11.64,11.3659,11.0179,10.9576,10.8572,10.8641,10.9046,10.5611,10.5206,10.7566,10.6007,10.6414,9.523,9.7263,9.9721,10.5864,10.7638,10.7092,11.077,10.8848,11.235,11.5303,11.3449,11.2274,11.3656,11.1376,11.262,11.6293,11.5181,11.3234,11.4347,11.5465,11.5535,11.4696,11.3367,10.8664,11.0353,11.0916,11.1409,11.162,11.1974,11.1337,10.9212,11.077,10.7916,10.9698,11.2121,11.0482,11.4268,11.5631,11.7209,11.7496,11.7999,11.6766,11.6838,11.7488,11.8354,12.002,11.8858,11.6753,11.4792,11.806,11.711,11.5211,11.8206,11.7475,11.7247,11.5483,11.7394,11.3866,11.0411,11.1965,11.2557,11.1669,9.672,9.5744,6.8229,3.9968,6.7483,5.1526,6.8154,6.1443,6.2264,6.726,6.8229,6.0847,6.8229,7.6133,9.4477,8.3813,7.4716,6.9422,7.0242,6.7782,6.6216,6.5768,6.5768,7.1659,7.315,7.0019,7.9712,8.277,7.5387,7.6431,7.069,7.7177,8.0458,7.5089,8.1129,7.3821,8.0234,9.224,9.5222,9.9696,9.9025,9.7385,9.6341,9.828,9.6266,9.5148,9.5744,9.8503,9.306,9.7608,10.1859,10.7228,10.6258,10.5363,11.1627,11.2596,11.1702,11.0882,11.2599,11.2449,11.3942,11.8344,11.7971,11.6031,11.3569,11.8419,11.9911,12.215,11.7225,11.6031,11.5062,11.23,10.8417,10.9014,11.1628,11.1553,11.0508,10.8268,11.215,11.2972,10.8193,11.4614,12.0961,12.1783,12.0887,12.0214,11.7301,11.7375,12.4548,11.9168,11.6927,11.4013,11.222,11.6927,11.3565,12.1111,12.0737,12.5671,12.5522,11.9018,11.6252,12.2158,12.5671,13.0755,13.2699,13.217,13.5469,13.8318,13.5394,13.5922,12.2465,13.284,13.532,13.299,12.7034,12.3717,11.7007,12.7562,12.8171,11.9929,11.1233,11.335,11.2221,11.4269,11.7684,11.9581,12.6561,12.4506,13.1356,12.9073,12.4354,11.7948,12.3528,12.047,10.9004,10.7475,11.293,11.7001,12.6374,13.0445,12.5115,12.7121,12.7121,12.9051,13.0745,13.0357,12.5782,12.2757,12.3002,12.1365,12.8537,13.1888,13.7423,13.9615,13.3508,13.3194,13.061,13.2971,12.2034,11.6448,11.0625,12.2773,12.1507,12.3722,12.2061,11.843,12.3202,12.177,12.0895,11.5407,12.2925,12.3965,12.1086,11.4848,12.1509,12.2876,12.2152,12.1991,12.4907,12.143,12.0622,11.8924,11.6822,12.2152,13.1254,13.1579,12.5403,12.5326,12.2875,12.7777,12.6796,12.1976,13.8486,13.0436,13.5447,13.479,13.9321,13.9486,14.1467,13.9651,13.7497,13.9566,13.6255,13.6586,13.6752,13.4998,13.4083,13.2502,13.5164,13.6596,14.1026,13.5258,13.7766,13.7608,13.4919,13.2903,12.719,12.6014,12.3987,12.5339,12.3396,12.2214,12.2651,12.0867,12.2651,12.3925,12.4192,12.1288,12.4278,12.7524,12.8036,12.4334,12.0642,12.2445,12.4506,12.4687,12.0542,12.3305,13.2544,13.0731,13.1946,13.1859,13.021,12.9255,12.8104,13.9012,13.526,14.0583,14.1281,14.0755,14.0755,13.6896,13.5405,13.3382,12.8279,13.2326,13.3382,13.6549,13.8583,13.4692,13.0535,13.1701,13.0456,12.0318,11.854,11.4449,10.2995,10.2637,10.6306,10.6396,10.5768,10.5768,10.9912,10.3335,10.5125,10.6758,10.3493,10.5307,10.7393,11.068,11.4242,11.2689,11.479,10.5999,10.7746,11.1791,11.8318,12.08,12.0615,11.6268,11.562,11.1273,11.1181,10.5315,10.7549,10.8667,10.4934,10.9435,11.0091,11.0185,11.2247,10.9887,11.4419,11.4891,11.3663,11.4618,11.8609,11.7659,11.7089,11.1388,11.6364,11.7416,11.8182,11.8072,11.6916,11.2583,11.1619,11.0656,11.1819,12.1032,12.6075,12.7918,13.0632,13.7852,13.4242,14.1169,14.4085,15.3403,15.9092,16.2721,16.7134,16.3988,16.3199,16.5959,16.5269,16.3494,16.0226,15.9137,16.5078,16.389,15.5233,15.4735,15.5034,16.1104,16.51,16.31,17.05],"v":[6223000,2849400,4741400,4610700,4926000,12345500,2207500,2348600,2608800,2794600,3363700,2334000,3630200,3145500,3860000,4888400,10487100,28725000,6191200,5811100,4410300,3717400,6010400,4993500,7571300,8829500,7052200,3252000,23063000,6696400,21093600,3541800,2511800,4166000,3758500,4215000,2720600,2743200,3508900,2815400,3326800,4064800,2974300,4174100,2481800,2844700,2439200,2152100,3024600,2313800,2817100,2683700,2641900,2985800,2811800,2277300,3811200,3829600,4072200,3123400,4233600,6057400,5865000,3416900,3465800,3275600,2402800,7726000,5387700,6035800,5546400,4868900,6055600,4157200,3571000,3144600,3303500,5650900,8154300,3743600,12163200,11819400,11012600,6046000,4203200,7917000,6388100,4410800,6405100,6244900,4930000,6368000,4066300,11970100,5904300,4297500,4810400,5448100,4864100,2854600,3679100,4752600,4462200,4874400,6128600,3964000,3369800,4031000,5009200,6314100,4081800,2690700,4098400,4518100,3552700,3046400,7234500,4880900,3308900,4701200,3969000,9589700,4197700,5272500,5068200,4123500,3343800,3771600,4354000,5983100,4621200,3707100,5162800,9010100,7860500,6184100,3393400,4868300,5807900,5603800,6455400,8081600,9684900,6417000,5132900,12216700,9945000,6467000,6773100,6296300,7658100,7138500,6054600,5358800,6098600,5907800,5864900,5641600,5913400,6008100,5856300,8787400,7155100,5009100,5591400,4255600,3795400,4772100,6022100,7553000,4830000,5481600,3763600,4510400,5888500,4886100,5913700,6784600,6589600,8016300,9319600,9455900,10253600,7545300,7551900,6673100,8047900,11543300,6747500,5572600,6451700,4024300,3991700,7256300,5082600,5684800,5662200,7965600,4976100,4396700,5155700,5307700,5291000,4906000,2897700,5088000,4809500,6506200,4787900,5500300,6162100,6605800,6395100,8812900,8290800,3894200,5880200,5586800,4674700,6020200,6481100,6893000,4929200,6305800,4958500,5972700,6628000,6250800,6616700,4925800,5006300,4966700,6330200,7538100,7749900,8657600,4474900,6757000,7633700,8747300,3686800,6642400,9425000,7763800,7018900,9811700,7473300,6165000,7441500,23635100,19185400,25659600,30843300,36355000,22264000,20864900,11667900,10034300,14717900,15854900,17658000,18858100,15206000,15459800,17376200,16335400,13636600,8726400,8770300,9964400,13757100,8511700,9753200,8955700,7131100,9751600,11785800,8958800,16667200,10397900,10661100,7759500,7460600,6829700,10749900,11588500,22383700,11195800,9589300,16365900,11832700,9258800,6067800,5404400,11715700,8808000,6394100,9339500,6716900,7281000,9239700,15919900,15611000,9014900,10180300,7770800,5961700,9735700,8669500,8018800,11496000,10631700,10248300,8898400,9034500,7291200,9322000,10132100,31613600,11243900,8605400,6849300,7816400,7068500,8170800,6201700,7086400,8755800,8349600,5837500,10753100,12762100,10376700,7163200,7979600,6142500,6462000,13255000,11896400,9909800,8422200,16965700,11622000,12915700,7122700,5361000,11077000,6297100,5626600,7887700,7782900,10335400,10269100,9332300,14849900,10279600,12953000,8507300,12385100,8685000,9304400,12685700,12066100,11747000,13341900,9701500,10248000,7576200,9021700,12537200,10294700,8841000,5907700,6419800,7032500,4818600,5694400,6927200,6655200,5665600,5540700,5382800,8787400,8080700,10955200,10169700,7617600,12345500,6851000,8616100,9136800,6147300,3887300,8077500,7818600,9060100,5967600,4985100,5341200,6950200,3859800,4980800,6990800,9226300,7816500,6936800,7960500,7016300,12643800,12351200,10583000,4988400,8550000,13393600,9475100,8932500,8431200,7950900,8538900,6694400,8296700,7699500,4954700,6154100,4806700,7993300,7292200,6399300,10283200,7625300,4709000,4629200,5913900,20094400,55107700,11645700,11127800,12849600,9448100,10601700,9929300,11091800,13817000,9963300,5455900,14150600,9206100,21524600,22799100,7700900,10708400,8952000,10253000,9776300,9461300,6924000,10095700,10974700,12624400,8140600,12970000,6084700,5400900,8270700,5792300,8088200,8537900,9629600,11630700,14585900,10617500,11268600,11807700,14612400,10105200,11787900,4911100,10717000,11384300,9947600,13153800,13947500,11468500,8353100,8762800,10281300,11010700,13720900,7745900,7261500,12182000,6887500,6871100,8047900,12460600,8806300,6952900,6592400,9226200,8681200,11584300,4076000,4862800,9751100,7642300,5504700,9296600,7650200,7431500,10506100,14876000,15939800,18645200,12594900,10093100,20319700,25816000,9658400,11206400,15472700,14905300,14727400,12971900,14232500,14074300,19111700,16345200,14532600,14206000,15589700,14582700,15061700,14717000,20450500,14878900,11794800,15858700,8133600,12037300,14350200,11945700,14175300,14993800,17161500,14594800,15880500,20023900,12070100,11606900,13498400,11605400,13487700,16646400,6370800,7519600,11761100,7009500,8413600,22635300,10910700,8239800,7108600,15012400,11564500,13406500,15126900,12482800,18084700,20360600,25071300,22382900,19440200,17510200,12842500,10996400,11120600,18111800,12244700,12907200,19196900,11394200,15066600,11953400,12356600,18375500,21210700,12234700,11425400,8059000,12807400,9545800,15867800,12963000,11308600,13361900,10952635]},"m":{"lastKey":"2026-10-01","t":["2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18,18.33,18.87,18.2,17.65,18.54,19.79,19.53,19.7,18.26,19.17,19.67,18.93,18.27,18.79,20.3,19.2,18.46,17.98,18.44,19.98,20.01,19.54,19.08,18.8,18.77,18.79,18.46,18.13,18.9,18.98,19.44,19.6,19.39,16.85,17.5,17.91,19,17.85,17.87,17.65,17.5,16.15,15.89,14.13,16.34,16.55,16.37,16.38,15.49,15.91,15.61,15.85,16.6,16.4,16.2,16.26,14.96,13.14,8.25,9.29,10.22,9.71,8.7,10,9.66,10.02,13.49,12.93,12.54,14.65,14.76,15.94,16.13,15.43,15.03,15.1,15.9,15.72,15.3,16.21,16.16,17.74,18.13,17.7,16.78,14.59,16.5,15.64,14.29,17.25,17.05,15.97,17.68,16.61,15.49,14.86,14.63,15.04,15.44,15.09,15.33,15.73,16.54,16.59,16.07,16.18,16.36,14.81,14.43,14.55,14.84,14.34,14.84,14.8,16.17,15.38,15.23,14.775,12.87,11.9,11.66,11.69,11.64,12.9,12.07,11.08,11.825,11.86,11.63,12.08,11.54,13.46,14.59,16.78,16.55,15.66,16.11],"h":[19.15,19.45,19,18.25,19.84,19.9,20.5,20.97,20.09,20.53,19.99,19.78,19.5,18.89,20.65,20.48,19.24,18.54,18.83,20,20.68,20.625,19.79,19.5,19.28,19.6,19.07,18.5,18.95,19.28,19.5,20.15,20.19,19.45,17.62,18.11,19.277,19.123,18.4,18.165,17.8,17.56,16.55,16.04,16.41,16.9,16.63,16.83,16.68,16.29,16,16.03,16.65,16.68,16.876,16.295,16.28,15.4,13.42,10.53,10.78,13.72,10.16,10.69,11.35,11.06,13.54,13.81,13.54,15.15,16.06,15.93,16.14,16.57,15.55,15.42,16.59,16.455,17.44,16.41,17.05,17.915,18.65,18.69,17.83,17.42,16.84,17.615,16.45,17.225,17.32,17.6,17.815,18.22,17.1,16.105,15.9,15.725,15.99,15.47,16.36,16.375,17.025,17.9,17.075,16.67,16.985,16.505,15.14,14.91,15.45,14.92,15.445,15.38,16.5,16.435,16.015,15.86,14.96,13.06,12.5,12.005,12.845,13.27,13.235,12.22,12.145,12.42,12.7,12.68,12.455,13.565,15.075,17.06,17.13,17.28,16.43,17.475],"l":[17.03,18.25,17.34,13.82,17.26,18.21,19.2,18.9,16.35,18,18.92,18.5,17.96,17.705,18.75,19.32,18.11,17.65,17.32,18.3,19.88,19.451,18.45,18.707,18.26,18.56,17.91,17.49,17.97,18.66,18.781,19.11,19.2,16.95,16.72,17.08,17.76,17.65,17.67,17.13,17.215,15.88,15.562,13.81,13.985,15.81,15.86,16.01,15.44,15.36,15.36,14.655,15.62,15.915,15.715,15.67,15.01,12.82,4.48,6.41,7.14,9.225,8.53,8.445,8.9,9.555,9.715,12.42,12.29,12.36,13.47,14.55,14.715,14.825,13.83,14.11,14.48,15.293,14.36,14.555,14.955,15.81,16.67,16.23,14.93,14.29,14.34,15.88,13.79,14.01,15.45,15.295,15.33,16.2,13.66,14.605,14.215,14.31,14.895,14.33,14.99,14.683,15.4,16.4,15.945,15.475,16.06,14.73,14.08,13.96,13.95,13.6,13.8,14.465,14.37,15.16,14.23,14.23,12.65,10.44,11.26,11.291,11.61,11.41,11.81,10.925,10.85,11.455,11.45,11.56,11.355,11.375,13.13,14.49,15.99,15.535,15.15,15.95],"c":[18.45,18.87,18.14,17.71,18.57,19.72,19.5,19.97,18.29,19.01,19.81,18.93,18.23,18.81,20.37,19.62,18.51,18.03,18.44,19.98,20.02,19.64,19.1,18.73,18.72,18.71,18.46,18.18,18.91,18.94,19.48,19.61,19.49,16.99,17.57,17.99,19.03,17.88,17.99,17.65,17.49,16.17,15.87,14.26,16.41,16.48,16.3,16.45,15.44,15.86,15.71,15.93,16.58,16.48,16.26,16.25,15.02,13.07,9.17,9.68,10.21,9.66,8.82,10.17,9.61,9.9,13.26,12.91,12.48,14.25,14.57,15.86,15.87,15.26,14.95,14.78,15.73,15.71,15.02,16.15,16.13,17.69,17.97,17.69,16.71,14.67,16.68,15.91,14.06,17.12,17.06,15.78,17.73,16.51,15.52,14.89,14.53,15.11,15.5,15.02,15.34,15.68,16.67,16.61,16.06,16.09,16.38,14.76,14.44,14.54,14.79,14.44,14.85,14.77,16.11,15.35,15.44,14.81,12.91,11.77,11.59,11.67,11.75,13.06,12.01,11.19,11.89,11.85,11.64,12.26,11.51,13.47,14.69,16.81,16.51,15.95,16.16,17.05],"a":[10.0223,10.3048,9.9618,9.7833,10.313,11.0083,10.9415,11.2599,10.3711,10.8364,11.3502,10.9036,10.5577,10.9533,11.9197,11.5396,10.9457,10.722,11.0245,11.9452,11.9691,11.8009,11.5959,11.4305,11.4855,11.5393,11.3851,11.3365,11.7917,11.873,12.276,12.4217,12.409,10.8731,11.3108,11.6475,12.3897,11.7673,11.8397,11.7465,11.64,10.8237,10.7566,9.7332,11.2007,11.3174,11.262,11.4347,10.8664,11.162,11.1266,11.4268,11.8931,11.8931,11.806,11.8717,11.0411,9.672,6.8378,7.2181,7.6133,7.2032,6.5768,7.5835,7.1659,7.3821,9.8876,9.6266,9.306,10.6258,10.8719,11.8344,11.8419,11.3942,11.1628,11.0358,11.7525,11.7375,11.222,12.0737,12.0588,13.225,13.4719,13.299,12.5979,11.0931,12.6561,12.1082,10.7475,13.1521,13.1675,12.3002,13.8832,12.9902,12.2773,11.843,11.6207,12.1509,12.5311,12.2071,12.5326,12.8794,13.7588,13.7497,13.3584,13.4506,13.7608,12.4663,12.2651,12.4192,12.6996,12.4687,12.8908,12.889,14.1281,13.5053,13.6549,13.1701,11.5523,10.6038,10.5125,10.6571,10.8022,12.08,11.1833,10.4934,11.2247,11.2622,11.1388,11.8072,11.1625,13.1413,14.4085,16.5663,16.3494,15.8716,16.16,17.05],"v":[9072400,27837400,12109400,13929200,53804500,20470400,40764800,42846800,14860100,13421600,14916100,10526000,11890700,15176400,20142900,16361400,25764500,17769700,25990300,39265100,27636500,26841100,24683000,16150400,21414100,20821000,15608700,21772700,23679300,18227400,20856300,27499700,27492300,31764800,34492800,27614000,26563400,29265800,20670700,26639600,19048600,33548200,37882300,34451300,24217600,24559900,21311000,20048300,25900400,30104600,23582600,27082600,25743800,24437200,29895200,30064600,37422000,44714900,120740300,68874100,69554900,66933300,45604600,38289700,52154600,36417800,59020400,44666500,36257300,39157500,47388000,39070700,38812900,65911900,34030500,33279500,42681500,30080000,50535500,46935000,32916100,38444400,54020900,44942800,46623000,44714500,26150300,27755700,35933500,38700500,32153700,29826000,23865600,31983300,46808300,36407100,37402200,30250700,27883600,30988500,98755600,46752500,48631700,63153800,45537500,42342400,34486100,34486300,53935100,48313200,44796900,47848800,44558700,38217900,36044400,35966300,34658900,40463800,59909000,71511000,65163300,67107500,67159200,66937100,51953000,71319700,57199300,53147500,52301900,41271500,62971500,89188100,58230500,67837600,63769300,55619100,55616500,28501335]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18,18.87,18.54,19.7,19.67,18.79,18.46,19.98,19.08,18.79,18.9,19.6,17.5,17.85,17.5,14.13,16.37,15.91,16.6,16.26,8.25,9.71,9.66,12.93,14.76,15.43,15.9,16.21,18.13,14.59,14.29,15.97,15.49,15.04,15.33,16.59,16.36,14.55,14.84,15.38,12.87,11.69,12.07,11.86,11.54,16.78,16.11],"h":[19.45,19.84,20.97,20.53,19.78,20.65,20,20.68,19.6,19.07,20.15,20.19,19.277,18.4,17.56,16.9,16.83,16.65,16.876,16.28,13.72,11.35,13.81,16.06,16.57,16.59,17.44,18.65,18.69,17.615,17.6,18.22,16.105,16.36,17.9,17.075,16.505,15.45,16.5,16.015,13.06,13.27,12.42,12.7,17.06,17.28,17.475],"l":[17.03,13.82,18.21,16.35,17.705,18.11,17.32,18.45,18.26,17.49,18.66,16.72,17.08,17.13,13.81,13.985,15.36,14.655,15.67,4.48,6.41,8.445,9.555,12.29,14.55,13.83,14.36,14.955,14.29,13.79,14.01,13.66,14.215,14.33,14.683,15.475,13.96,13.6,14.37,12.65,10.44,11.41,10.85,11.355,11.375,15.15,15.95],"c":[18.87,18.57,19.97,19.81,18.81,18.51,19.98,19.1,18.71,18.91,19.61,17.57,17.88,17.49,14.26,16.3,15.86,16.58,16.25,9.17,9.66,9.61,12.91,14.57,15.26,15.73,16.15,17.97,14.67,14.06,15.78,15.52,15.11,15.34,16.61,16.38,14.54,14.85,15.35,12.91,11.67,12.01,11.85,11.51,16.81,16.16,17.05],"a":[10.3048,10.313,11.2599,11.3502,10.9533,10.9457,11.9452,11.5959,11.5393,11.7917,12.4217,11.3108,11.7673,11.64,9.7332,11.262,11.162,11.8931,11.8717,6.8378,7.2032,7.1659,9.6266,10.8719,11.3942,11.7525,12.0737,13.4719,11.0931,10.7475,12.3002,12.2773,12.1509,12.5326,13.7497,13.7608,12.4192,12.8908,13.5053,11.5523,10.6571,11.1833,11.2622,11.1625,16.5663,16.16,17.05],"v":[36909800,79843100,104082000,43197800,37593100,62268800,83025100,79160600,58385500,61060700,66583400,93749900,83443200,66358900,105881800,70088500,76053300,76409000,84397000,202877200,205362300,136048900,140104700,122802800,143795500,109991500,127550500,125381400,136280300,89839500,100680200,102657200,104060000,157627700,158538000,122366000,136734600,137204400,110228600,135031700,203781800,186049300,181666500,156544900,215256200,175004900,28501335]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18,19.7,19.98,19.6,14.13,16.26,12.93,16.21,15.97,16.59,15.38,11.86],"h":[20.97,20.65,20.68,20.19,16.9,16.28,17.44,18.69,18.22,17.075,16.015,17.475],"l":[13.82,16.35,17.49,13.81,13.985,4.48,12.29,13.79,13.66,13.6,10.44,11.355],"c":[19.97,19.98,19.61,14.26,16.25,12.91,16.15,15.78,16.61,15.35,11.85,17.05],"a":[11.2599,11.9452,12.4217,9.7332,11.8717,9.6266,12.0737,12.3002,13.7497,13.5053,11.2622,17.05],"v":[220834900,226084800,265190200,349433800,306947800,684393100,504140300,452181400,522882900,506533600,706529300,575307335]}},"actions":[{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"dividend","label":"D","title":"2016-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-10-31","kind":"dividend","label":"D","title":"2016-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.42 vs $0.40 est. (+5.0%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.31 vs $0.29 est. (+6.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.52 vs $0.50 est. (+4.0%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0800 dividend (ex-date, current split terms)"}]}