{"ticker":"APLD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.14,8.67,8.97,8.76,8.26,8.2,8.29,7.77,6.85,6.82,6.44,6.07,6.9,7.09,7.81,7.9,7.38,7.6,7.15,7.01,7.43,7.9,9.37,9.2,9.13,10.37,10.56,9.988,9.91,10.19,9.52,9.8,9.83,10.29,11.12,9.68,9.125,9,9.02,9.08,10.02,9.725,9.09,8.11,8.2,8.08,8.66,9.09,8.28,8.23,7.85,7.85,9.42,9.94,9.16,8.58,7.96,9.53,8.42,8.285,9.27,9.045,9.38,9.36,9.36,8.22,6.92,6.51,6.9,7.5,6.55,7.53,7.75,8.18,7.91,7.88,7.96,7.4,7.66,8.34,9.37,9.6,10.258,10.365,10.5,8.685,8.04,8.59,7.56,8.275,6.56,7,7.29,6.92,6.92,6.31,6.73,6.61,6.48,7.045,7.14,7.05,7.145,7.12,7.3,8.04,7.37,6.38,6,5.335,5.62,5.86,5.6,5.435,4.4,5.74,5.05,5.299,5.15,5.62,4.6,3.38,3.99,3.885,4.04,4.25,4.1,4.565,4.765,4.69,4.375,4.68,5.255,5.175,5.08,5.18,5.39,5.495,5.6,5.44,5.77,5.92,5.76,6.45,6.85,6.64,7.1,7.29,7.64,7.59,7.45,6.86,8.27,10.705,10.475,13.97,13.12,14.52,13.03,12.33,11.92,12.025,11.419,11.3,10.96,10.72,10.035,10.15,10.56,9.89,10.91,10.56,10,9.84,10.6,10.16,9.84,9.35,9.49,9.33,9.28,9.705,10.07,10.18,11.47,12.185,11.121,11.09,11.04,11.4,10.98,10.325,10.05,12.57,12.47,12.83,13.8,14.825,14.98,14.19,14.265,14.011,15.24,14.625,14.548,14.875,16.16,15.09,15.6,15.53,16.01,15.92,16.42,17,16.91,15.13,15.39,14.23,14.69,13.85,14.77,15.66,17.045,17.54,19.105,19.35,19.14,20.28,19.89,20,25.01,24.95,22.23,22.685,22.06,22.5,22.83,26.35,26.801,27.675,28.43,27.72,28.18,37.02,36.38,34.07,36.78,38.25,35,35.73,35.2,33.29,31.22,34.25,34.45,34.195,35,33.385,34.93,35.39,30.77,31.14,33.63,29.655,32.17,30.35,28.945,25.435,21.18,23.755,22.265,22.8,25.935,21.245,21.6,22.66,24.27,25.5,25.905,28.6,27.85,29.18,31.835,31.54,31.91,32.2,30.35,30.26,27.86,23.36,24.43,23,24.57,29.155,26.82,25.98,25.75,23.575,25.88,24.305,25.31,29.125,29.83,31,31.65,32.93,36.655,38.36,35.975,36.85,35.185,35.41,36.33,35.45,34.3,38.65,36.76,42.15,39.68,37.215,33.445,35.53,36.44,30.005,29.6,34.3,37.64,38.37,37.09,35.87,34.25,31.32,31.28,30.87,28.42,29.565,31.5,29.11,27.51,26.27,26.37,27.15,28.08,27.02,25.04,27.06,27.89,27.52,28.1,28.58,27.4,27.4,26.06,26.55,26.415,26.67,27.6,27.625,25.45,24.075,21.295,24.3,22.78,24.885,25.05,28.445,26.05,26.38,25.655,29.1,31.44,31.19,30.85,30.935,33.7,32.5,34.8,37.47,35.16,31.995,32.31,33.21,34.21,33.64,36.5,40.27,43.32,42.401,40.38,43.84,44.97,45.39,44.31,43.085,37.75,37.99,42.37,47.59,48.395,45.24,49.95,49.4,47.015,48.86,47.77,43.33,42.105,41.22,45.83,40.42,38.655,41.49,44.85,46.005,46.51,47.185,46.915,42.35,45.18,43.55,39.35,39.935,37.61,35.895,35.51,34.53,32.23,30.475,32.95,32.11,30.282,29.655,28.55,27.925,25.365,27.305,28.66,29.5,29.085,29.3,28.06,26.81,26.8,25.48,30,27.01,29.76,31.07,28.3,29.9,29.285,29.99,32.35,31.07,30.41,31.18,29.985,28.31,28.005,29.23,26.65,27.34,28.49,27.725,26.8,25.26,24.7,24.005,24.94,26,27.2,28.69,26.297,26.34,24.455,24.29,24.13,25.745,26.97,28.555,28.16,28.81,26.63,27.22,25.6,24.965,25.615,24.44,25.115,25.55,25.3,24.55,24.35,23.85,23.55,22.13,21.66,19.294,19.775,19.415,18.605],"h":[8.87,9.48,9.15,8.97,8.49,8.64,8.38,7.91,7.36,7.245,6.47,6.46,7.26,7.88,7.98,8.22,7.72,7.85,7.24,7.57,8.445,9.255,9.68,9.615,9.95,10.94,10.68,10.185,10.585,10.54,9.81,10.44,10.68,11.25,11.15,9.77,9.16,9.555,9.41,10.27,10.16,10.18,9.12,8.35,8.38,8.78,9.35,9.1,8.28,8.23,8.1,9.13,10.2,10.16,9.27,8.58,7.985,9.715,8.69,9.73,9.27,9.53,9.87,9.9,9.5,8.28,7.02,7.06,7.425,7.88,7.47,7.76,8.185,8.24,8.085,8.45,8.209,7.76,7.98,9.28,9.92,10.43,10.46,12.48,10.5,8.685,8.575,8.9,8.07,8.41,7.285,7.73,7.55,7.37,7.01,6.47,6.82,6.65,7.05,7.45,7.33,7.38,7.53,7.29,8.04,8.07,7.375,6.446,6.07,5.65,6.15,6.47,5.94,5.525,5.53,5.76,5.68,5.395,5.385,5.675,4.72,4.09,4.18,4.255,4.27,4.345,4.63,4.73,4.94,4.73,4.57,5.29,5.42,5.32,5.24,5.33,5.635,5.67,5.73,5.7,6.28,5.93,6.99,6.85,6.9,7.33,7.7,7.52,7.71,7.62,7.52,7,10.54,10.71,13.47,14.49,15.42,14.58,13.28,12.47,13.09,12.53,11.73,11.78,11.02,10.87,10.27,10.528,10.75,10.685,10.96,10.76,10.37,10.62,10.67,10.17,9.85,9.58,9.636,9.39,9.69,10.25,10.419,11.24,12.15,12.21,11.13,11.23,11.45,11.51,11.01,10.35,10.4,14.06,13.07,13.95,14.9,15.2,15.36,14.49,14.58,15.13,15.85,15.001,14.56,16.92,16.4,15.795,16.246,16.78,16.4,16.53,16.77,17.6,17.29,15.73,15.47,14.58,14.824,13.99,15.24,17.02,17.88,18.71,19.96,19.75,20.15,20.52,20.795,24.847,25.61,25.22,22.73,22.72,22.41,23.55,25.05,28.25,27.37,29.23,29.26,28.22,29.98,39.07,39.33,38.1,40.08,40.2,36.02,36.35,35.36,33.84,33.89,35.73,34.8,37.17,36.32,35.693,36.78,35.62,33.68,33.56,33.9,31.22,33.55,30.5,29.08,26,25,24.67,23.61,24.25,26.6,21.49,23.8,23.75,25.32,27.34,28.935,30.3,29.73,31.69,31.96,32.34,34.861,32.6,30.85,31.79,27.86,24.3,24.94,24.829,27.89,29.46,27.68,26.53,25.76,24.97,26.37,25.94,28.44,30.68,30.629,31.45,35.5,38.317,39.505,39,36.25,37.06,37.47,37.25,38,36.14,39,41.61,42.1,42.27,39.89,37.96,36.16,36.73,36.58,31.47,35.085,39.35,39.98,39.34,37.23,37.47,34.68,33.45,31.75,31.29,30.08,31.29,31.68,29.46,27.74,28.19,26.93,28.95,28.66,28.41,27.166,28.35,29.425,27.789,29.253,29.08,27.99,27.76,26.862,26.6,27.65,27.51,28.655,27.625,25.45,24.125,23.79,25.95,24.95,26.17,25.59,29.39,27.4,28.25,27.87,31.92,31.79,31.35,31.72,32.55,34.16,33.1,37.27,38.54,35.88,32.84,32.784,35.35,35.15,36.24,39.94,44.25,43.85,42.401,46.64,45.394,46.28,47.79,44.32,43.091,38.79,39.585,48.573,48.5,48.85,49.35,50.725,49.473,49.96,50.24,48.66,44.8,42.105,41.43,46.871,42.74,42.065,44.95,46.985,49.34,48.67,47.78,47.96,46.8,45.22,43.97,40.37,40.4,39.77,37.42,35.8,35.79,33.2,32.15,33.555,32.2,31.1,30.1,29.31,28.06,26.23,28.39,30.81,31.48,31.22,29.39,28.19,27.25,27.01,28.56,30.24,30.095,31.84,31.84,30.48,30.18,30.72,30.105,33.04,32.18,31.33,31.85,30.69,28.843,29.21,29.61,27.475,28.926,28.7,28.643,27.01,25.495,25.085,24.995,25.97,26.48,29.15,28.97,27.08,26.87,25.495,24.63,24.86,26.8,28.3,28.845,29.099,28.9,27.845,27.48,25.99,25.67,25.73,24.74,26.85,25.63,25.89,24.898,24.43,24.112,23.828,22.625,21.8,20.44,19.91,20.135,20.14],"l":[7.68,8.65,8.25,8.04,7.98,8.13,7.8,7.35,6.7,6.24,5.935,5.96,6.56,7.06,7.37,7.44,7.175,6.965,6.64,6.9,7.385,7.77,8.7,8.51,9.03,9.81,9.555,9.37,9.779,9.61,9.365,9.18,9.73,10.18,9.3,8.86,8.57,8.86,8.82,8.96,9.55,8.53,7.84,7.81,7.74,7.96,8.58,8.23,7.41,7.5,7.57,7.8,9.33,9.213,8.32,8.01,7.46,8.25,8.11,8.26,8.58,8.45,9.15,9.24,8.88,6.12,6.25,6.38,6.83,7.08,6.51,7.32,7.695,7.73,7.6,7.77,7.57,7.22,7.4,8.3,9.32,9.55,9.56,10.32,8.6,7.4,7.85,7.8,7.43,6.81,6.3,6.8,6.954,6.7,5.97,6.01,6.17,6.16,6.475,6.975,6.98,6.95,7.12,6.99,7.3,7.4,6.49,6.061,5.48,5.28,5.42,5.86,5.59,4.58,4.32,4.89,4.58,5.01,5.05,5.25,3.36,3.31,3.77,3.81,3.95,4.04,4.065,4.41,4.43,4.45,4.2,4.62,5.071,4.93,4.99,5.09,5.26,5.13,5.255,5.24,5.76,5.512,5.75,6.33,6.43,6.53,6.97,7.085,7.24,7.15,7.01,6.675,8.03,9.6,10.46,12.48,13.06,12.94,12.18,11.75,11.75,11.09,10.89,10.95,10.58,10.13,9.41,9.9,9.7,9.69,10.162,10.05,9.71,9.77,10.26,9.35,9.2,9.13,9.28,9.02,9.235,9.603,9.75,10.08,11.2,11,10.35,10.55,10.8,10.735,10.33,9.8,9.79,12.2,11.4,12.35,13.55,14.1,13.65,13.61,13.9,13.83,14.23,13.98,13.53,14.66,14.98,14.03,15.235,15.33,15.57,15.84,15.92,16.46,15.575,14.46,14.36,14.055,13.674,13.16,13.915,15.422,16.64,17.254,18.78,18.65,18.88,19.565,19.8,19.87,23.6,23.21,21.4,20.89,21.18,22.074,22.3,26.2,25.264,27.47,26.31,26.44,27.07,32.83,34.2,32.8,35.61,36.43,33.06,33.88,32.08,29.094,30.64,33,33.37,33.63,33.12,32.8,33.55,32.52,29.95,30.95,31.03,28.01,31.261,27.64,25.52,22.98,20.55,22.705,21.88,22.4,21.29,19.005,21.05,21.41,23.82,25.25,25.69,28.03,26.86,28.7,29.594,30.42,31.9,30.92,28.92,27.779,22.895,22.15,21.93,23,24.329,27.74,25.93,25.56,23.96,23.42,24.07,24.24,24.65,28.56,28.88,29.515,31.06,31.82,35.94,36.33,34.71,35.05,34.52,33.62,32.32,33.88,33.216,35.716,36.49,38.851,36.99,33.53,32.62,34.15,29.75,27.62,29.24,34.16,37.35,35.13,34.56,33.52,32.39,30.3,30.563,28.365,28.26,28.96,28.828,28.25,26.075,25.93,25.28,27.05,26.565,25.07,24.41,27,27.75,26.545,26.795,27.375,26.9,26.6,25.42,24.87,26.16,26.08,26.79,25.3,23.28,20,21.03,24.23,22.62,24.78,24.38,27.35,25.07,26.1,25.56,28.88,29.659,29.42,30.24,30.3,31.175,31.31,34.58,34.82,33.31,30.51,30.86,33.2,33.295,32.01,35.687,40.01,40.16,40.27,38.83,41.05,42.93,44.195,42.1,37.6,35.68,36.35,42.3,45.412,44.72,43.68,46.95,46.2,45.01,47.63,44.65,41.86,37.69,39.265,38.34,38.63,37.93,40.88,44.7,45.92,45.25,45.37,44.62,41.64,40.41,39.8,37.96,36.1,37.18,35.07,31.72,33.36,30.24,29.93,31.67,30.595,28.485,27.662,27.24,25.815,24.03,27.095,28.66,29.35,29.085,26.835,25.77,25.41,22.93,25.34,26.94,26.1,29.64,29.8,28.17,27.97,28.98,29.11,30.35,30.45,29.63,30.6,28.1,26.64,27.61,26.93,26.06,27.08,26.86,27.28,25.09,24.83,24.095,23.83,24.531,25.78,27.14,27.04,25.74,25.95,24.38,23.39,23.76,24.85,26.15,27.7,28.025,27.2,26.255,25.96,24.5,24.43,24.36,23.59,24.82,24.22,24.815,23.685,22.625,22.77,23.06,21.44,20.01,18.36,17.651,18.92,18.42],"c":[8.71,9.13,8.61,8.23,8.04,8.27,7.87,7.36,6.76,6.46,5.97,6.37,7.07,7.79,7.56,7.58,7.59,7.17,6.86,7.23,7.75,9.16,8.76,9.15,9.85,10.68,9.74,9.66,10.1,9.62,9.57,9.62,10.04,10.67,9.52,8.94,8.76,9.035,8.9,10.01,9.69,8.755,8.045,8.01,7.92,8.77,9.2,8.39,7.97,7.64,7.8,9.11,9.79,9.42,8.705,8.29,7.765,8.54,8.37,8.98,8.9,9.41,9.64,9.27,8.96,6.475,6.52,6.69,7.38,7.12,7.35,7.69,8.1,7.88,7.79,8.11,7.59,7.56,7.91,9.11,9.63,9.95,10.18,10.65,9.02,7.9,8.105,7.83,8,6.88,6.92,7.69,7,7.26,6.24,6.375,6.62,6.28,7,7.34,7.01,7.26,7.29,7.07,7.99,7.44,6.53,6.1,5.72,5.62,6.09,6.24,5.66,4.92,5.26,5.08,5.52,5.13,5.29,5.37,3.44,4.08,3.95,3.95,4.03,4.08,4.54,4.7,4.71,4.48,4.54,5.21,5.3,5.17,5.21,5.25,5.5,5.39,5.31,5.61,5.98,5.59,6.83,6.82,6.73,6.78,7.48,7.36,7.59,7.27,7.04,6.83,10.14,10.25,13.25,12.77,13.86,13.02,12.48,12.05,12.51,11.18,11.55,10.99,10.61,10.33,9.87,10.32,9.82,10.56,10.38,10.07,9.76,10.56,10.45,9.66,9.22,9.51,9.33,9.18,9.52,9.97,10.06,10.91,11.93,11.09,10.95,10.93,11.2,10.75,10.58,10.12,10.03,13.14,12.52,13.95,14.89,14.79,14.24,14.2,14.03,14.97,14.8,14.55,14.09,16.34,15.34,15.72,15.77,16.05,15.95,16.47,16.7,16.6,15.98,15.26,14.38,14.33,13.89,13.91,15.2,16.98,17.18,18.68,19.35,19.46,19.83,19.91,20.48,24.45,24.67,23.45,22.59,21.71,22.15,22.94,25,26.47,26.53,27.71,27.3,27.94,29.29,33.99,34.24,35.04,37.76,36.64,34.24,35.9,32.54,30.62,33.38,33.43,34.35,34.33,34.42,33.95,34.66,32.87,31.06,33.09,31.08,30.98,31.44,28.57,26.41,23.06,23.65,22.935,22.84,23.09,21.37,21.09,23.79,23.74,24.94,27.1,28.21,28.05,29.36,31.14,31.22,32.11,32.77,30.99,30.76,27.86,22.98,24.24,22,23.9,27.85,27.78,26.08,25.72,24.05,24.81,24.08,24.52,28.11,30.2,30.26,29.56,31.94,37.68,38.21,36.71,36.1,35.22,37.4,35.46,35.06,34.74,37.69,36.18,41.35,40.22,38.07,33.88,34.8,36.7,31.54,27.845,34.95,38.26,37.47,36.6,36.17,35.28,33.56,31.91,31.53,29.04,30,30.66,29.08,28.65,27.27,27.93,26.15,28.65,28.09,25.14,27.03,27.4,28.52,27.48,27.05,27.71,27.51,26.65,26.7,25.93,27.26,26.79,28.37,25.715,23.76,20.545,23.74,24.49,24.56,25.19,25.18,27.79,25.57,26.26,27.6,31.47,30.81,30.09,31.53,32.19,31.32,32.43,36.35,34.98,33.67,32.11,32.685,34.25,33.55,35.63,39.88,44.24,41.53,41.25,44.59,43.93,45.48,46.71,42.56,39.14,36.62,39.52,48.02,45.87,45.14,48.98,49.65,47.28,47.94,47.86,44.71,44.15,39.62,40.945,41.91,38.92,41.47,42.7,46.47,46.27,45.57,46.59,45.2,45.27,41.98,40.95,39.16,37.77,37.3,35.52,33.06,33.5,30.71,31.44,32.29,31.15,28.84,28.47,29.03,26.44,25.79,27.85,30.05,30.08,29.89,27.19,26.375,26.62,23.22,27.97,27.39,29.49,31.27,29.87,28.86,29.22,29.06,29.69,31.15,30.62,31.2,31.18,28.51,28.23,28.65,27.21,26.89,28.85,26.87,27.44,25.34,25.41,24.29,24.91,25.91,26.37,28.31,27.14,25.78,26.42,24.58,23.42,24.39,26.38,28.12,28.19,28.54,27.23,27.06,26.25,24.53,25.41,24.37,24.16,25.38,24.7,25.34,23.81,23.85,23.68,23.25,22.44,20.325,20.39,18.05,19.25,19.33],"a":[8.71,9.13,8.61,8.23,8.04,8.27,7.87,7.36,6.76,6.46,5.97,6.37,7.07,7.79,7.56,7.58,7.59,7.17,6.86,7.23,7.75,9.16,8.76,9.15,9.85,10.68,9.74,9.66,10.1,9.62,9.57,9.62,10.04,10.67,9.52,8.94,8.76,9.035,8.9,10.01,9.69,8.755,8.045,8.01,7.92,8.77,9.2,8.39,7.97,7.64,7.8,9.11,9.79,9.42,8.705,8.29,7.765,8.54,8.37,8.98,8.9,9.41,9.64,9.27,8.96,6.475,6.52,6.69,7.38,7.12,7.35,7.69,8.1,7.88,7.79,8.11,7.59,7.56,7.91,9.11,9.63,9.95,10.18,10.65,9.02,7.9,8.105,7.83,8,6.88,6.92,7.69,7,7.26,6.24,6.375,6.62,6.28,7,7.34,7.01,7.26,7.29,7.07,7.99,7.44,6.53,6.1,5.72,5.62,6.09,6.24,5.66,4.92,5.26,5.08,5.52,5.13,5.29,5.37,3.44,4.08,3.95,3.95,4.03,4.08,4.54,4.7,4.71,4.48,4.54,5.21,5.3,5.17,5.21,5.25,5.5,5.39,5.31,5.61,5.98,5.59,6.83,6.82,6.73,6.78,7.48,7.36,7.59,7.27,7.04,6.83,10.14,10.25,13.25,12.77,13.86,13.02,12.48,12.05,12.51,11.18,11.55,10.99,10.61,10.33,9.87,10.32,9.82,10.56,10.38,10.07,9.76,10.56,10.45,9.66,9.22,9.51,9.33,9.18,9.52,9.97,10.06,10.91,11.93,11.09,10.95,10.93,11.2,10.75,10.58,10.12,10.03,13.14,12.52,13.95,14.89,14.79,14.24,14.2,14.03,14.97,14.8,14.55,14.09,16.34,15.34,15.72,15.77,16.05,15.95,16.47,16.7,16.6,15.98,15.26,14.38,14.33,13.89,13.91,15.2,16.98,17.18,18.68,19.35,19.46,19.83,19.91,20.48,24.45,24.67,23.45,22.59,21.71,22.15,22.94,25,26.47,26.53,27.71,27.3,27.94,29.29,33.99,34.24,35.04,37.76,36.64,34.24,35.9,32.54,30.62,33.38,33.43,34.35,34.33,34.42,33.95,34.66,32.87,31.06,33.09,31.08,30.98,31.44,28.57,26.41,23.06,23.65,22.935,22.84,23.09,21.37,21.09,23.79,23.74,24.94,27.1,28.21,28.05,29.36,31.14,31.22,32.11,32.77,30.99,30.76,27.86,22.98,24.24,22,23.9,27.85,27.78,26.08,25.72,24.05,24.81,24.08,24.52,28.11,30.2,30.26,29.56,31.94,37.68,38.21,36.71,36.1,35.22,37.4,35.46,35.06,34.74,37.69,36.18,41.35,40.22,38.07,33.88,34.8,36.7,31.54,27.845,34.95,38.26,37.47,36.6,36.17,35.28,33.56,31.91,31.53,29.04,30,30.66,29.08,28.65,27.27,27.93,26.15,28.65,28.09,25.14,27.03,27.4,28.52,27.48,27.05,27.71,27.51,26.65,26.7,25.93,27.26,26.79,28.37,25.715,23.76,20.545,23.74,24.49,24.56,25.19,25.18,27.79,25.57,26.26,27.6,31.47,30.81,30.09,31.53,32.19,31.32,32.43,36.35,34.98,33.67,32.11,32.685,34.25,33.55,35.63,39.88,44.24,41.53,41.25,44.59,43.93,45.48,46.71,42.56,39.14,36.62,39.52,48.02,45.87,45.14,48.98,49.65,47.28,47.94,47.86,44.71,44.15,39.62,40.945,41.91,38.92,41.47,42.7,46.47,46.27,45.57,46.59,45.2,45.27,41.98,40.95,39.16,37.77,37.3,35.52,33.06,33.5,30.71,31.44,32.29,31.15,28.84,28.47,29.03,26.44,25.79,27.85,30.05,30.08,29.89,27.19,26.375,26.62,23.22,27.97,27.39,29.49,31.27,29.87,28.86,29.22,29.06,29.69,31.15,30.62,31.2,31.18,28.51,28.23,28.65,27.21,26.89,28.85,26.87,27.44,25.34,25.41,24.29,24.91,25.91,26.37,28.31,27.14,25.78,26.42,24.58,23.42,24.39,26.38,28.12,28.19,28.54,27.23,27.06,26.25,24.53,25.41,24.37,24.16,25.38,24.7,25.34,23.81,23.85,23.68,23.25,22.44,20.325,20.39,18.05,19.25,19.33],"v":[15502000,15064700,9918400,9244700,8779500,8635200,7363000,7043200,44462100,21629300,12795000,9794400,14752400,13880900,8627100,12304100,8415900,10021100,10971400,22470900,25546100,30503500,21967400,21171800,22342000,29760700,16050900,10301000,11660400,15415900,9368000,23154100,23743400,25833200,22732400,15707100,12809700,17287700,10821400,24302800,11781800,18259600,19621200,33324900,12811300,10155600,12570900,12945300,16376100,10666100,11162200,18665400,20750700,14618900,14192800,14213000,14744000,69563300,35324800,32713900,23151500,22521000,22555700,15534100,15065800,58316300,32116300,21104600,23972800,23591400,22691000,25232000,21081200,14191500,18269600,19061900,20637500,17503200,17935000,43196700,29356600,27705500,39672000,64842500,45655600,58468500,33991200,48731400,45835400,37464300,27903600,24616400,23672900,22192400,24308200,16365800,19896700,13693800,18969300,14952700,17959500,19771700,17272300,18816700,22759200,23736500,32114600,26381900,25542900,15771100,27913400,27540800,16667400,33316100,31087800,20047800,38326300,20654400,18646900,28497500,128377900,56231100,36383100,38714100,33176800,30604500,37873000,39549200,29869800,26337500,36021700,46067000,33147200,32506200,24546200,25182100,28997900,24933800,38860600,39695500,51545900,30345200,74883600,51558200,36593400,45438000,55900900,24616600,30788200,25294500,25248700,23461500,239746500,151267900,219053300,194121500,182081500,97468200,62090100,44883100,74875400,62480600,40956600,30211800,29145400,37573500,38424600,32706500,34364900,50733600,50665400,32007900,29309600,45738700,17883700,31299600,26939100,24474600,18123700,17617400,22574100,36556700,28785300,54710500,55754900,42467600,22585400,17567100,19833800,17605600,20512800,22822300,28882100,138168400,50626500,41274700,43452700,32663600,28969200,19089200,19107200,25300400,24686700,20751300,17802000,70625900,29218000,32019600,20703100,27002100,23663600,28225700,25165200,31189400,28060900,19251000,19046100,15779900,16356700,19487000,31108200,48395800,29445800,32935900,31247500,21468100,24438900,22036600,31532700,49365500,40659600,26946900,25579700,22774700,19268200,27744000,23678700,35030200,26999900,28013300,31017800,20718200,43613700,108028100,56662600,48889400,52351100,41140300,30485800,24278500,26889200,46846400,25086800,29775100,21483100,32453400,29240700,24346300,31397200,27104700,28974800,19861900,20430000,25624100,23962300,22741500,27253600,31351800,44561200,25429800,26812100,27489800,38275000,36810200,27304700,19650400,21975500,19895400,24936600,32944400,20922200,22458200,27001600,17345600,31545900,18524000,21150900,24669600,43525300,33022900,29286300,31804200,38058900,23209100,17906900,7859800,15491900,16678600,25504900,29076400,36069500,34572600,30638800,43957700,91307400,86363400,50577900,32424400,30396400,25988700,31828000,35188300,42153500,29082800,48149200,48010800,47555700,30478600,30467100,30806600,23149400,26691500,38524300,29119800,44656500,36871700,24414000,23902900,18236600,22437000,21378100,24045600,15011800,23874600,14692900,18880800,19076900,16047300,18375100,16057100,13745400,17151800,15913400,20577000,18590100,13808700,17901500,14852100,18724700,14494500,11388500,12475900,12261400,17456300,14847000,12776100,14613800,19580000,17033600,27139000,23993100,25220100,19745800,17887600,20180900,39795700,35842900,26413200,21422400,37953800,24272700,15236500,19767900,22174300,26536600,17082000,55485400,35310300,20833300,22493800,16979300,21590700,17041300,23993400,32489800,32688600,25434900,19715600,27374400,20248300,15283300,16359300,17723100,19632900,15285900,27508600,43074400,22215200,22554200,25807700,20470600,21832000,17487200,17269200,16325800,14487400,21846500,15600000,44142200,21263300,17088800,22661000,18805500,20750400,27044000,14554400,16311300,17212800,15648700,12988400,47908100,20066500,17984200,18655200,24591700,13840800,15456400,18267400,16552400,12361800,15224200,17439500,20046900,18483600,23585600,23439900,23352500,14550900,13818500,20189700,23738700,40851400,31686500,25995300,22020000,21382100,20826500,14759300,12582700,12988700,15541100,12164500,18706300,16117600,18077200,13582700,18093200,17720100,13969100,17942000,11738500,13302300,13311900,16124800,19791300,12020000,15171000,16880900,15966500,13468000,19993000,11785600,12049100,10085400,14977300,13543600,19033700,24003400,23876100,18221800,13089100,13725500,13173700,14009100,14992600,16008600,15501600,17333500,26393700,23861200,22690500,48763300,55494600,23700700,15572400,28124400,30792300,35326700,34941600,36132400,19387829]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[0.0199,0.0129,0.01,0.01,0.015,0.015,0.0081,0.009,0.015,0.0165,0.0122,0.0101,0.0117,0.0113,0.01,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.01,0.0081,0.0114,0.0088,0.0081,0.0164,0.0164,0.0164,0.01,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.015,0.0149,0.015,0.0148,0.0148,0.0198,0.015,0.014,0.017,0.017,0.0135,0.017,0.017,0.017,0.0165,0.017,0.012,0.012,0.012,0.012,0.011,0.014,0.014,0.014,0.014,0.017,0.017,0.013,0.0125,0.015,0.0143,0.0136,0.0135,0.0136,0.0175,0.0166,0.018,0.015,0.0139,0.017,0.0168,0.0168,0.0121,0.0121,0.0107,0.015,0.013,0.012,0.015,0.012,0.012,0.012,0.012,0.01,0.01,0.0154,0.0154,0.0154,0.0102,0.0102,0.014,0.0178,0.012,0.0125,0.013,0.0142,0.0146,0.0146,0.0188,0.015,0.012,0.019,0.013,0.0103,0.014,0.0178,0.0141,0.01,0.0124,0.012,0.013,0.013,0.01,0.0124,0.0081,0.011,0.012,0.012,0.012,0.015,0.012,0.012,0.012,0.0127,0.012,0.011,0.011,0.011,0.0082,0.0096,0.0096,0.004,0.0082,0.008,0.008,0.007,0.007,0.007,0.008,0.008,0.007,0.007,0.007,0.007,0.007,0.007,0.013,0.0071,0.0071,0.0071,0.0082,0.0068,0.007,0.007,0.0065,0.0065,0.0065,0.006,0.006,0.0067,0.0082,0.0082,0.006,0.0089,0.0051,0.0062,0.006,0.0051,0.0051,0.005,0.0042,0.0041,0.0041,0.0057,0.0037,0.0036,0.0057,0.0036,0.0036,0.0145,0.026,0.05,0.02,0.014,0.025,0.018,0.018,0.016,0.0135,0.0228,0.013,0.0135,0.013,0.013,0.0234,0.0131,0.0234,0.0131,0.0131,0.015,0.015,0.0128,0.0128,0.0125,0.0125,0.0125,0.0126,0.0126,0.0126,0.0103,0.0111,0.0111,0.011,0.0111,0.011,0.0099,0.0099,0.0099,0.0102,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0134,0.0134,0.014,0.014,0.0127,0.0127,0.0127,0.0127,0.0125,0.0127,0.0126,0.0126,0.0126,0.0126,0.015,0.0126,0.0126,0.0126,0.0103,0.011,0.0057,0.0057,0.0071,0.0072,0.0125,0.0072,0.0072,0.0125,0.0072,0.0072,0.0072,0.0082,0.012,0.0109,0.0075,0.0075,0.0072,0.0072,0.01,0.0071,0.0071,0.0071,0.0071,0.02,0.0071,0.0071,0.0071,0.0071,0.0071,0.015,0.0071,0.015,0.0075,0.015,0.015,0.015,0.0125,0.025,0.025,0.0168,0.02,0.01,0.024,0.01,0.0103,0.01,0.011,0.015,0.0122,0.015,0.015,0.0205,0.0128,0.0189,0.0111,0.0114,0.0152,0.032,0.0499,0.03,0.023,0.0375,0.03,0.05,0.038,0.1,0.057,0.16,0.2,0.2005,0.2,0.15,0.2,0.23,0.23,0.275,0.6675,1.39,1,1.85,1.6,1.33,0.9787,0.84,0.9754,1.2,1.75,1.91,1.56,1.39,1.29,1.29,1.44,1.45,1.2,2.47,1.95,1.91,1.95,2.17,2.18,2.4,3.36,4.59,4.73,4.6,4,4.4,3.5,2.8,3.83,4.01,4.42,4.19,3.61,4.15,3.5,1.9,1.74,1.94,1.55,1.92,1.81,2.01,2.165,2.17,2.51,2.88,4.6,4,3.37,3.51,1.9,3.62,4.74,4.36,2.15,1.14,1.15,0.99,1.06,1.07,1.97,1.96,2.06,2.15,1.89,1.99,2.24,2.31,2.01,1.59,1.72,1.59,2.01,1.99,2.23,2.4,2.3,2.18,2.2,1.92,1.65,1.6,1.94,1.89,1.91,2.22,2.36,3.33,3.24,3.12,3.07,2.66,2.66,1.8,2.08,2.06,2.27,2.49,3.52,3.18,3.13,3.41,2.98,8.51,8.05,9.14,8.34,8.99,8.82,9.5,8.36,7.47,8.2,9.45,7.79,6.95,6,5.92,5.84,5.18,5.07,5.2,6.25,5.52,5.2,4.65,4.82,5.44,4.65,4.09,4.66,5.32,6.47,6.47,7.22,6.83,7.4,6.25,4.92,5.08,4.66,5.15,4.86,4.1,4.31,4.44,4.59,4.29,4.25,3.1,2.7,2.52,2.97,3.05,3.38,4.14,4.65,4.2,4.4,4.67,5.54,5.95,7.06,6.44,5.76,4.5,3.78,3.87,3.99,4.6,3.57,4.715,5.9,6.13,7.72,7.35,7.4,8.14,8.2,6.44,7.9,7.43,10.37,10.19,11.12,9.08,8.2,8.28,9.42,7.96,9.045,8.22,6.55,7.88,9.37,10.5,8.275,6.92,7.045,7.3,5.335,4.4,5.62,3.885,4.765,5.175,5.6,6.45,7.64,8.27,14.52,11.419,10.035,10.56,10.16,9.28,12.185,10.98,12.83,14.265,14.875,16.01,15.13,13.85,19.105,20,22.06,27.675,36.38,35.73,34.45,35.39,32.17,23.755,21.6,25.905,31.54,27.86,29.155,23.575,29.125,36.655,35.41,38.65,33.445,34.3,34.25,28.42,26.27,25.04,28.58,26.415,24.075,24.885,25.655,30.935,35.16,33.64,40.38,43.085,48.395,47.015,41.22,44.85,46.915,39.935,34.53,30.282,27.305,28.06,27.01,29.285,31.18,26.65,25.26,27.2,24.455,28.555,25.6,25.55,23.55,19.415],"h":[0.0199,0.017,0.01,0.0149,0.019,0.015,0.011,0.0135,0.0165,0.0165,0.0122,0.0117,0.0117,0.0113,0.01,0.0081,0.0081,0.0081,0.0081,0.0081,0.01,0.01,0.0114,0.0165,0.0088,0.0164,0.0164,0.0164,0.0164,0.0115,0.0115,0.0115,0.015,0.0115,0.0115,0.0115,0.0128,0.015,0.015,0.015,0.015,0.0148,0.02,0.02,0.015,0.017,0.017,0.017,0.017,0.0184,0.017,0.0177,0.017,0.017,0.017,0.012,0.012,0.012,0.017,0.0144,0.02,0.0146,0.017,0.017,0.017,0.013,0.0165,0.015,0.0143,0.0136,0.015,0.0175,0.0175,0.0166,0.018,0.015,0.017,0.017,0.0168,0.0168,0.0121,0.0121,0.015,0.015,0.013,0.015,0.015,0.012,0.012,0.012,0.012,0.01,0.016,0.0154,0.0154,0.0154,0.0169,0.021,0.014,0.0178,0.015,0.013,0.0142,0.0146,0.0146,0.0188,0.0188,0.015,0.0195,0.019,0.0155,0.013,0.0178,0.0178,0.0159,0.0124,0.0124,0.012,0.013,0.0145,0.0124,0.0124,0.0081,0.012,0.012,0.012,0.015,0.015,0.012,0.0188,0.012,0.0127,0.012,0.011,0.011,0.0124,0.011,0.0096,0.0096,0.009,0.0082,0.008,0.008,0.007,0.007,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.007,0.013,0.013,0.0082,0.0071,0.0082,0.0082,0.007,0.007,0.007,0.0065,0.0099,0.009,0.0067,0.0067,0.0082,0.0082,0.0082,0.0089,0.0089,0.006,0.0062,0.006,0.0051,0.0051,0.0051,0.0042,0.0041,0.0057,0.0057,0.0037,0.0057,0.0057,0.0036,0.015,0.0225,0.05,0.05,0.02,0.016,0.025,0.018,0.018,0.0161,0.0235,0.0228,0.023,0.0224,0.013,0.0234,0.0234,0.0131,0.0234,0.0131,0.0131,0.015,0.015,0.0128,0.0128,0.0125,0.0125,0.0126,0.0126,0.0126,0.0126,0.0111,0.0111,0.0126,0.0111,0.0112,0.011,0.0099,0.0099,0.0099,0.0102,0.01,0.014,0.01,0.01,0.01,0.01,0.014,0.014,0.01,0.014,0.014,0.0102,0.01,0.01,0.01,0.0134,0.0134,0.0134,0.0255,0.014,0.0127,0.0127,0.0127,0.0127,0.0125,0.0128,0.0188,0.0126,0.0126,0.0128,0.015,0.0126,0.0126,0.0126,0.011,0.011,0.0057,0.0057,0.0125,0.0072,0.0125,0.0072,0.0125,0.0125,0.0072,0.0072,0.0072,0.0082,0.012,0.012,0.0075,0.0075,0.0072,0.014,0.01,0.0071,0.0071,0.0171,0.02,0.02,0.0071,0.0071,0.0071,0.017,0.015,0.015,0.0071,0.015,0.015,0.02,0.015,0.025,0.025,0.025,0.025,0.02,0.02,0.01,0.024,0.015,0.0103,0.011,0.015,0.015,0.015,0.015,0.03,0.0207,0.0189,0.0189,0.0114,0.0114,0.041,0.032,0.0499,0.044,0.0428,0.0375,0.05,0.06,0.155,0.1,0.155,0.3499,0.3349,0.233,0.248,0.2494,0.2,0.23,0.36,0.82,1.54,1.83,2.25,1.85,1.61,1.33,0.9787,0.9981,1.25,1.69,1.99,2,1.82,1.51,1.34,1.6,1.74,1.4899,2.63,2.58,2.15,2.5,2.48,2.29,2.74,3.45,4.74,5.7,5,4.6,4.72,4.4,3.65,3.84,4.33,4.4,4.68,4.25,4.2,4.18,3.73,2,2.19,2.54,2.09,2,2.23,2.45,2.2,4.25,3.28,4.9,4.8,4.07,3.54,3.52,4.25,4.68,5,4.46,2.15,1.29,1.17,1.14,1.14,2.95,2.29,2.51,2.34,2.31,2.12,2.38,2.3,2.37,2.13,1.81,1.81,2.09,2.195,2.34,2.445,2.625,2.5,2.295,2.23,1.96,1.86,1.92,1.94,1.96,2.3,2.47,3.33,3.735,3.55,3.173,3.12,2.765,2.68,2.14,2.35,2.255,2.51,3.66,3.795,3.33,3.435,3.765,8.65,10.25,9.669,10.07,9.64,11.62,9.8,10.21,8.732,8.5,11.07,10.1,8.19,7.46,7.04,6.565,5.88,5.815,5.61,6.58,6.57,6.194,5.59,5.19,5.57,5.55,4.71,4.905,5.265,6.61,6.89,7.36,7.58,7.48,8.65,6.34,5.38,5.578,5.29,5.404,4.94,4.595,4.78,4.76,4.975,4.581,4.32,3.48,2.72,3.098,3.21,3.45,4.2,4.7,4.65,4.995,5.055,6.185,7.23,6.96,7.2,6.88,5.84,4.95,4.32,4.2,4.64,4.97,5.71,6.6,6.7,8.785,8.65,8.09,8.55,9.48,8.64,7.98,8.22,9.95,10.94,11.25,11.15,10.27,9.35,9.13,10.2,9.73,9.9,8.28,8.24,9.28,12.48,10.5,8.41,7.05,7.53,8.07,6.47,5.76,5.675,4.73,5.42,5.67,6.99,7.7,7.71,15.42,14.58,11.78,10.96,10.76,10.17,12.15,12.21,14.06,15.36,15.85,16.92,17.6,15.73,18.71,20.795,25.61,28.25,39.07,40.2,36.35,37.17,35.62,33.55,26.6,27.34,31.96,34.861,27.89,29.46,28.44,38.317,39.505,39,42.27,36.73,39.98,34.68,31.68,28.95,29.425,29.08,28.655,25.95,29.39,31.92,38.54,35.88,44.25,47.79,48.573,50.725,50.24,46.871,49.34,47.96,40.4,35.79,31.1,31.48,30.24,31.84,33.04,31.85,28.926,26.48,29.15,28.3,29.099,26.85,25.89,23.828,20.14],"l":[0.01,0.0101,0.01,0.01,0.014,0.0081,0.0081,0.009,0.0097,0.0165,0.0097,0.0097,0.0101,0.01,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0114,0.0088,0.0081,0.0164,0.0164,0.01,0.01,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.01,0.0115,0.01,0.01,0.0148,0.0148,0.0148,0.015,0.0125,0.0133,0.0163,0.0135,0.0135,0.017,0.017,0.0165,0.0163,0.017,0.012,0.012,0.012,0.011,0.011,0.014,0.014,0.014,0.014,0.017,0.013,0.0125,0.0118,0.0143,0.0136,0.0135,0.0135,0.013,0.0131,0.013,0.015,0.0135,0.0136,0.0136,0.0168,0.0121,0.0121,0.0107,0.01,0.013,0.012,0.012,0.012,0.012,0.012,0.012,0.01,0.01,0.01,0.0154,0.0154,0.0102,0.0102,0.0102,0.0105,0.016,0.012,0.0125,0.013,0.0142,0.0146,0.0146,0.015,0.0103,0.012,0.013,0.0103,0.0103,0.014,0.0141,0.01,0.01,0.012,0.0081,0.013,0.01,0.01,0.0081,0.0081,0.011,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.011,0.011,0.011,0.0081,0.0082,0.0096,0.002,0.004,0.008,0.008,0.007,0.007,0.007,0.007,0.008,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.0071,0.0071,0.0071,0.0071,0.007,0.0068,0.007,0.0065,0.0065,0.0065,0.006,0.006,0.006,0.006,0.0082,0.006,0.006,0.0051,0.0051,0.006,0.0051,0.0051,0.005,0.0042,0.0041,0.0041,0.0041,0.0041,0.0036,0.0036,0.0057,0.0036,0.0036,0.0131,0.025,0.0165,0.014,0.014,0.014,0.018,0.016,0.0135,0.0105,0.0228,0.013,0.013,0.013,0.013,0.0131,0.0131,0.0131,0.0131,0.0126,0.015,0.0128,0.0128,0.0125,0.0125,0.0125,0.0125,0.0126,0.0126,0.0103,0.0103,0.0111,0.011,0.011,0.011,0.0099,0.0099,0.0099,0.0099,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0134,0.01,0.0125,0.0127,0.0127,0.0127,0.0127,0.0125,0.0125,0.0127,0.0126,0.0126,0.0126,0.0126,0.0126,0.0119,0.0126,0.0103,0.0103,0.005,0.0057,0.0057,0.0071,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0071,0.0072,0.0082,0.0109,0.0075,0.0075,0.0072,0.0072,0.0072,0.0071,0.0071,0.0071,0.0071,0.0071,0.02,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0075,0.0075,0.015,0.015,0.0125,0.0125,0.0126,0.0081,0.0168,0.01,0.01,0.01,0.01,0.01,0.009,0.0087,0.0122,0.0122,0.015,0.0085,0.0112,0.0111,0.0111,0.0111,0.0114,0.0152,0.022,0.022,0.023,0.023,0.0275,0.03,0.037,0.038,0.062,0.057,0.15,0.1002,0.151,0.15,0.141,0.14,0.15,0.145,0.201,0.42,0.85,1,1.3,1.25,0.615,0.6275,0.81,0.9,1,1.51,1.555,1.15,0.97,1.01,1.1,1.12,1,1.2,1.2,1.7,1.81,1.8,1.81,2.13,2.4,3.2501,3.97,3.58,3.77,3.77,3.37,2.51,2.69,3.2,3.1901,3.96,3.5,3.32,3.46,1.55,1.35,1.64,1.9,1.55,1.83,1.81,1.7601,2.01,2.17,2.51,1.36,4,3.3,2.764,1.73,1.89,3.42,4.2,2.65,0.95,1.05,0.92,0.93,0.85,1.03,1.66,1.9,1.98,1.872,1.775,1.99,1.92,1.9,1.45,1.53,1.5,1.53,1.94,1.93,2.08,1.96,2.19,2.03,1.83,1.585,1.48,1.45,1.745,1.61,1.86,2.16,2.275,2.98,3,2.83,2.58,2.53,1.84,1.74,1.97,1.99,2.06,2.35,3.055,2.87,2.955,2.88,2.97,7.32,7.93,7.963,7.81,7.76,6.8,7,7.26,7.01,8.116,7.71,6.861,5.9,5.41,5.65,5.025,4.82,4.91,5.07,4.93,4.425,4.655,4.585,4.48,4.53,3.52,4.09,4.52,5.29,5.72,6.4,6.6,6.36,7.03,4.65,4.62,4.66,4.185,4.371,3.875,3.96,3.98,4.13,4.075,4.22,2.94,2.65,2.36,2.47,2.631,2.99,3.36,3.921,4.11,3.835,3.945,4.66,5.46,5.95,5.085,5.45,4.26,3.93,3.6,3.735,3.83,3.34,3.01,4.6,5.51,6.025,7.3,6.66,7.08,7.68,6.24,5.935,6.64,7.385,9.37,9.18,8.57,7.81,7.74,7.41,8.01,7.46,8.45,6.12,6.51,7.22,9.32,7.4,6.3,5.97,6.95,5.48,4.58,4.32,3.31,3.81,4.2,4.93,5.24,6.33,6.675,8.03,11.09,10.13,9.41,9.71,9.02,9.235,10.35,9.79,12.35,13.53,14.03,15.57,13.674,13.16,18.65,19.87,21.18,26.31,32.8,29.094,32.8,28.01,20.55,19.005,21.05,25.69,27.779,21.93,23.96,23.42,28.56,34.52,32.32,33.53,27.62,33.52,28.365,26.075,25.07,24.41,24.87,23.28,20,24.38,25.56,30.3,30.51,32.01,38.83,35.68,43.68,37.69,37.93,44.7,37.96,31.72,29.93,24.03,26.835,22.93,26.1,28.98,26.64,25.09,23.83,25.74,23.39,25.96,23.59,22.625,17.651,18.42],"c":[0.0145,0.0101,0.01,0.012,0.015,0.0081,0.009,0.0097,0.0165,0.0165,0.0101,0.0117,0.0113,0.01,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.01,0.0081,0.0114,0.0165,0.0088,0.0164,0.0164,0.0164,0.01,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.015,0.0149,0.015,0.0148,0.0148,0.02,0.015,0.013,0.017,0.017,0.0135,0.017,0.017,0.017,0.0165,0.017,0.017,0.012,0.012,0.012,0.011,0.017,0.014,0.014,0.0146,0.017,0.017,0.013,0.0125,0.015,0.0143,0.0136,0.0135,0.0136,0.0175,0.0166,0.013,0.015,0.0139,0.017,0.0168,0.0168,0.0121,0.0121,0.0107,0.015,0.013,0.012,0.015,0.012,0.012,0.012,0.012,0.01,0.01,0.0154,0.0154,0.0154,0.0102,0.0169,0.014,0.0105,0.016,0.0125,0.013,0.0142,0.0146,0.0146,0.0188,0.015,0.0103,0.0195,0.013,0.0103,0.013,0.0178,0.0141,0.01,0.0124,0.012,0.01,0.013,0.01,0.0124,0.0081,0.0081,0.012,0.012,0.012,0.015,0.012,0.012,0.0188,0.012,0.012,0.011,0.011,0.011,0.0081,0.011,0.0096,0.002,0.009,0.008,0.008,0.007,0.007,0.007,0.008,0.008,0.007,0.007,0.007,0.007,0.007,0.007,0.013,0.0071,0.0071,0.0071,0.0082,0.007,0.007,0.007,0.0065,0.0065,0.0065,0.006,0.006,0.0067,0.0082,0.0082,0.006,0.0089,0.0051,0.006,0.006,0.0051,0.0051,0.005,0.0042,0.0041,0.0041,0.0057,0.0041,0.0036,0.0057,0.0057,0.0036,0.012,0.02,0.049,0.0201,0.014,0.016,0.018,0.018,0.016,0.0135,0.0106,0.0228,0.0135,0.0224,0.013,0.0234,0.0131,0.0131,0.0131,0.0131,0.0126,0.015,0.0128,0.0128,0.0125,0.0125,0.0125,0.0126,0.0126,0.0126,0.0103,0.0111,0.0111,0.011,0.0111,0.011,0.0099,0.0099,0.0099,0.0099,0.01,0.01,0.014,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0134,0.0134,0.01,0.0131,0.0127,0.0127,0.0127,0.0127,0.0125,0.0125,0.0128,0.0126,0.0126,0.0126,0.0128,0.0126,0.0126,0.0126,0.0103,0.011,0.0057,0.0057,0.0057,0.0072,0.0072,0.0072,0.0072,0.0125,0.0072,0.0072,0.0072,0.0072,0.0082,0.0109,0.0075,0.0075,0.0072,0.0072,0.0124,0.0071,0.0071,0.0071,0.0071,0.02,0.02,0.0071,0.0071,0.0071,0.0071,0.015,0.0071,0.0071,0.0075,0.015,0.015,0.015,0.0125,0.025,0.0126,0.0168,0.02,0.01,0.01,0.01,0.0103,0.01,0.011,0.015,0.0122,0.015,0.015,0.024,0.0114,0.0189,0.0111,0.0114,0.0114,0.022,0.025,0.03,0.04,0.0352,0.0275,0.05,0.037,0.0997,0.063,0.155,0.2999,0.2,0.2,0.151,0.141,0.16,0.23,0.27,0.635,1.4,1.05,1.8,1.6,1.34,0.99,0.84,0.99,1.2,1.67,1.91,1.74,1.39,1.26,1.28,1.43,1.45,1.294,2.47,2.11,1.99,2.07,2.145,2.175,2.57,3.2,4.6,4.69,4.4,4,4.4,3.58,3.01,3.83,4,4.4,4.19,3.61,4.05,3.72,1.9,1.655,1.94,1.9,1.9,1.83,2.025,2.225,2.1,2.59,2.81,4.78,4.02,3.36,3.54,1.8,3.65,4.6,4.35,2.74,1.08,1.17,0.965,1.06,1.04,2.13,2.12,2.03,2.18,1.97,2.06,2.24,2.26,2.15,1.59,1.7,1.55,1.93,2.01,2.22,2.41,2.34,2.2,2.24,1.89,1.59,1.61,1.92,1.84,1.86,2.14,2.4,3.2,3.29,3.16,3.13,2.62,2.68,1.87,2,2.05,2.24,2.5,3.535,3.19,3.2,3.39,2.88,8.57,7.93,9.24,7.995,8.95,8.09,9.35,8.37,7.47,7.72,9.405,7.79,7.05,6,5.87,5.78,5.18,5.26,5.29,6.24,5.17,5.13,4.69,4.81,5.46,4.69,4.04,4.7,5.19,6.58,6.51,7.19,6.74,7.37,7.49,4.86,5.03,4.69,5.275,4.84,4.045,4.21,4.59,4.5,4.24,4.28,2.98,2.71,2.47,2.94,3.03,3.31,4.14,4.61,4.23,4.5,4.65,5.52,5.95,6.94,6.2,5.72,4.44,4.24,3.9,4.01,4.55,3.65,4.55,6.09,6.02,8.19,7.45,7.28,8.18,8.04,6.46,7.56,7.23,9.85,10.1,10.67,8.9,8.01,8.39,9.11,8.29,8.9,8.96,7.12,7.79,9.11,10.65,8,7.26,7,7.07,5.72,4.92,5.29,3.95,4.7,5.3,5.39,6.83,7.36,6.83,13.86,11.18,10.33,10.38,10.45,9.18,11.93,10.75,12.52,14.2,14.09,16.05,15.98,13.89,18.68,20.48,21.71,26.53,33.99,34.24,33.43,34.66,30.98,23.65,21.09,27.1,31.22,27.86,27.85,24.05,28.11,37.68,37.4,37.69,33.88,34.95,35.28,29.04,27.27,25.14,27.05,25.93,23.76,24.56,26.26,31.53,34.98,33.55,41.25,42.56,45.87,47.28,39.62,42.7,46.59,39.16,33.06,31.15,25.79,27.19,27.39,29.22,31.2,27.21,25.34,26.37,26.42,28.12,26.25,25.38,23.68,18.05,19.33],"a":[0.0145,0.0101,0.01,0.012,0.015,0.0081,0.009,0.0097,0.0165,0.0165,0.0101,0.0117,0.0113,0.01,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.01,0.0081,0.0114,0.0165,0.0088,0.0164,0.0164,0.0164,0.01,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.015,0.0149,0.015,0.0148,0.0148,0.02,0.015,0.013,0.017,0.017,0.0135,0.017,0.017,0.017,0.0165,0.017,0.017,0.012,0.012,0.012,0.011,0.017,0.014,0.014,0.0146,0.017,0.017,0.013,0.0125,0.015,0.0143,0.0136,0.0135,0.0136,0.0175,0.0166,0.013,0.015,0.0139,0.017,0.0168,0.0168,0.0121,0.0121,0.0107,0.015,0.013,0.012,0.015,0.012,0.012,0.012,0.012,0.01,0.01,0.0154,0.0154,0.0154,0.0102,0.0169,0.014,0.0105,0.016,0.0125,0.013,0.0142,0.0146,0.0146,0.0188,0.015,0.0103,0.0195,0.013,0.0103,0.013,0.0178,0.0141,0.01,0.0124,0.012,0.01,0.013,0.01,0.0124,0.0081,0.0081,0.012,0.012,0.012,0.015,0.012,0.012,0.0188,0.012,0.012,0.011,0.011,0.011,0.0081,0.011,0.0096,0.002,0.009,0.008,0.008,0.007,0.007,0.007,0.008,0.008,0.007,0.007,0.007,0.007,0.007,0.007,0.013,0.0071,0.0071,0.0071,0.0082,0.007,0.007,0.007,0.0065,0.0065,0.0065,0.006,0.006,0.0067,0.0082,0.0082,0.006,0.0089,0.0051,0.006,0.006,0.0051,0.0051,0.005,0.0042,0.0041,0.0041,0.0057,0.0041,0.0036,0.0057,0.0057,0.0036,0.012,0.02,0.049,0.0201,0.014,0.016,0.018,0.018,0.016,0.0135,0.0106,0.0228,0.0135,0.0224,0.013,0.0234,0.0131,0.0131,0.0131,0.0131,0.0126,0.015,0.0128,0.0128,0.0125,0.0125,0.0125,0.0126,0.0126,0.0126,0.0103,0.0111,0.0111,0.011,0.0111,0.011,0.0099,0.0099,0.0099,0.0099,0.01,0.01,0.014,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0134,0.0134,0.01,0.0131,0.0127,0.0127,0.0127,0.0127,0.0125,0.0125,0.0128,0.0126,0.0126,0.0126,0.0128,0.0126,0.0126,0.0126,0.0103,0.011,0.0057,0.0057,0.0057,0.0072,0.0072,0.0072,0.0072,0.0125,0.0072,0.0072,0.0072,0.0072,0.0082,0.0109,0.0075,0.0075,0.0072,0.0072,0.0124,0.0071,0.0071,0.0071,0.0071,0.02,0.02,0.0071,0.0071,0.0071,0.0071,0.015,0.0071,0.0071,0.0075,0.015,0.015,0.015,0.0125,0.025,0.0126,0.0168,0.02,0.01,0.01,0.01,0.0103,0.01,0.011,0.015,0.0122,0.015,0.015,0.024,0.0114,0.0189,0.0111,0.0114,0.0114,0.022,0.025,0.03,0.04,0.0352,0.0275,0.05,0.037,0.0997,0.063,0.155,0.2999,0.2,0.2,0.151,0.141,0.16,0.23,0.27,0.635,1.4,1.05,1.8,1.6,1.34,0.99,0.84,0.99,1.2,1.67,1.91,1.74,1.39,1.26,1.28,1.43,1.45,1.294,2.47,2.11,1.99,2.07,2.145,2.175,2.57,3.2,4.6,4.69,4.4,4,4.4,3.58,3.01,3.83,4,4.4,4.19,3.61,4.05,3.72,1.9,1.655,1.94,1.9,1.9,1.83,2.025,2.225,2.1,2.59,2.81,4.78,4.02,3.36,3.54,1.8,3.65,4.6,4.35,2.74,1.08,1.17,0.965,1.06,1.04,2.13,2.12,2.03,2.18,1.97,2.06,2.24,2.26,2.15,1.59,1.7,1.55,1.93,2.01,2.22,2.41,2.34,2.2,2.24,1.89,1.59,1.61,1.92,1.84,1.86,2.14,2.4,3.2,3.29,3.16,3.13,2.62,2.68,1.87,2,2.05,2.24,2.5,3.535,3.19,3.2,3.39,2.88,8.57,7.93,9.24,7.995,8.95,8.09,9.35,8.37,7.47,7.72,9.405,7.79,7.05,6,5.87,5.78,5.18,5.26,5.29,6.24,5.17,5.13,4.69,4.81,5.46,4.69,4.04,4.7,5.19,6.58,6.51,7.19,6.74,7.37,7.49,4.86,5.03,4.69,5.275,4.84,4.045,4.21,4.59,4.5,4.24,4.28,2.98,2.71,2.47,2.94,3.03,3.31,4.14,4.61,4.23,4.5,4.65,5.52,5.95,6.94,6.2,5.72,4.44,4.24,3.9,4.01,4.55,3.65,4.55,6.09,6.02,8.19,7.45,7.28,8.18,8.04,6.46,7.56,7.23,9.85,10.1,10.67,8.9,8.01,8.39,9.11,8.29,8.9,8.96,7.12,7.79,9.11,10.65,8,7.26,7,7.07,5.72,4.92,5.29,3.95,4.7,5.3,5.39,6.83,7.36,6.83,13.86,11.18,10.33,10.38,10.45,9.18,11.93,10.75,12.52,14.2,14.09,16.05,15.98,13.89,18.68,20.48,21.71,26.53,33.99,34.24,33.43,34.66,30.98,23.65,21.09,27.1,31.22,27.86,27.85,24.05,28.11,37.68,37.4,37.69,33.88,34.95,35.28,29.04,27.27,25.14,27.05,25.93,23.76,24.56,26.26,31.53,34.98,33.55,41.25,42.56,45.87,47.28,39.62,42.7,46.59,39.16,33.06,31.15,25.79,27.19,27.39,29.22,31.2,27.21,25.34,26.37,26.42,28.12,26.25,25.38,23.68,18.05,19.33],"v":[78045,34100,909,31201,163971,290100,49900,254000,22801,10084,74772,767,1334,1333,22900,17901,5000,0,968,2034,28051,1000,1002,720,4000,17667,10400,0,1892,167,0,0,15167,0,0,0,78500,300,13313,354,10068,200,86472,14137,16801,73534,42095,100826,26702,2334,2567,17822,60200,0,50567,0,635,24148,50000,5674,71599,1034,14168,0,15500,1281,135000,20000,11966,25369,219000,2750,61000,3911,40775,61718,15000,218,0,100000,0,36217,130695,30000,10005,23934,16344,138351,30592,0,15034,167,600,0,0,134,10000,141400,55000,2200,95834,9700,8800,1334,667,20100,4000,30334,11000,4064,12147,1100,26528,3334,162927,13800,24751,21116,24800,5306,10000,1200,0,5001,250,10605,40503,25000,667,2967,100,10334,500,0,167,15507,10100,434,300,10467,40200,0,201,0,4167,161,0,468,5000,80000,100,301,133,20334,1000,12534,0,2100,5500,7477,8934,500,568,8201,20470,3655,100,2000,0,13335,16250,450,334,85034,334,168,166,40344,719,0,9667,501,9000,105010,0,334,1058021,735593,231702,752714,89800,29000,24100,0,334,38634,67233,1000,26000,367,10666,18866,4500,1107,14000,0,4000,400,334,0,4000,0,0,4100,12667,0,71981,667,7500,46000,10789,44220,300,0,0,0,534,0,903,43821,0,223,500,334,2300,0,600,1152,3629,2001,0,0,5000,0,7000,257680,29167,0,117,0,157334,0,30667,49600,334,0,333,110064,30019,0,2000,452,40317,0,0,3700,0,10501,0,500,31576,0,1233,612,334,5050,1834,0,9034,0,762,30213,0,0,2267,2203,5000,930,0,0,635,15434,200,0,5500,2500,31695,0,29000,6000,4500,102757,28900,50001,5616,20800,1168,110,26866,606976,76256,5000,1700,504644,83638,48136,7000,37235,200,781203,269587,84899,39588,9323,11000,323083,247163,340902,38157,318787,274982,367299,40867,66863,24018,116033,77357,70536,2102849,1335627,797571,688544,209970,130646,489451,129847,95719,134959,144454,217428,54028,139585,171875,158459,301276,202721,174845,1367992,2624371,94274,166921,134554,99468,99409,224178,221600,324836,180075,197293,95743,156051,164775,60071,42089,65639,36555,48716,73677,42728,529347,367449,215925,159081,54317,29025,37744,32924,22281,175035,91614,3716111,1279500,763000,714300,1352500,3638400,1906700,1756700,1608700,8964200,4544700,3250400,2892100,2946100,262003900,20030400,10694300,6696700,4335800,2729100,2795800,2207700,2513900,2988100,2666400,2076600,2962000,2159600,2449000,2393100,5545700,3337100,2234600,2830000,2329400,10466900,3171100,1382200,1385100,4329700,3353600,7369600,8272000,3929500,3804500,2648236,2789400,4129900,4151600,3592700,2184300,2514300,8712500,4076900,3042900,2302900,3319600,134146700,24402900,14680500,16423300,14344100,60963400,52383700,41130900,25180600,20964900,72918400,18385000,15934200,14567600,19610800,12856400,9174400,16549400,15802500,16286600,18991400,31620000,22150400,13781300,10593800,11503900,20573100,8550200,13378500,17911000,21127200,15584800,12970600,11955900,21814700,30415200,12865800,11901400,16845300,16966700,14680300,19413800,12668500,15192900,13879000,7360200,20305700,33389400,18060900,19224700,13949100,15707700,20208500,17830500,13038300,19206500,30672100,45045500,44523000,16732500,45946700,23440500,25148400,24319100,21272300,16296500,16660500,36365100,189324900,111297600,67401500,79306800,57841900,65060500,62766200,58509300,89132800,59849800,64183400,121530800,67773000,97514600,79358300,107290300,48483100,56869800,63775400,175497500,75676600,159101400,101465300,118334300,161576600,232682100,135849600,93233800,88772900,130535100,121208800,128763200,249489600,179917600,171443200,136166200,235330800,214107100,104792900,986270700,341797400,137887300,206895000,124939900,118454400,198381500,120059500,261012100,165449400,107647600,179568700,136304800,70433700,161372700,130723800,165326400,132721000,231391100,229529200,152876000,138920700,121995500,149870400,154816900,88826000,128263000,113236000,175697600,64467700,107329400,286839900,171215400,154573800,187318800,162141500,125862200,84310100,87073000,83444700,83877100,68076600,78850500,96098000,140120300,118653300,156588600,98938400,134322300,96988400,127717000,90664500,87416100,120755300,81154300,110069300,81297600,76478800,94779800,95351500,144291900,82539300,80606700,81307100,74268800,73506400,53913100,95434100,72219200,90230000,174510300,144757400,55520229]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-23","2002-09-30","2002-10-31","2002-11-26","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-30","2008-02-28","2008-03-27","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.328,3.261,6.27,6.51,4.95,5.16,5.4,3.96,2.73,2.28,2.25,2.22,4.23,10.98,9.3,8.13,8.67,7.59,4.5,3.05,2.7,2.83,1.7,1.74,1.63,1.16,1.5,1.74,1.68,1.5,1.32,1.62,1.65,1.6,1.39,1.58,1.35,1.4,1.55,2.28,3.88,2.65,2.48,2.83,2.66,2.55,2.47,2.3,2.2401,2.7,2.65,2.15,1.41,1.34,1.23,1.48,1.69,2.09,1.65,1.75,1.7001,2.21,2.2501,2.15,1.95,1.8,1.97,2.02,2.05,1.9,1.87,1.75,1.5,0.85,0.52,0.1,0.12,0.04,0.025,0.05,0.03,0.03,0.02,0.017,0.016,0.11,0.072,0.08,0.1,0.108,0.11,0.09,0.05,0.05,0.05,0.08,0.06,0.075,0.04,0.04,0.045,0.04,0.07,0.06,0.06,0.05,0.08,0.05,0.035,0.019,0.0203,0.0203,0.02,0.015,0.0012,0.0013,0.003,0.002,0.0045,0.0045,0.003,0.003,0.003,0.0035,0.003,0.0025,0.003,0.0025,0.0048,0.0016,0.0015,0.0015,0.0017,0.002,0.002,0.0028,0.0029,0.0023,0.0018,0.003,0.009,0.01,0.0068,0.005,0.0069,0.0069,0.0069,0.0061,0.01,0.0081,0.0101,0.0081,0.0081,0.0165,0.0164,0.0115,0.0128,0.0148,0.0135,0.0184,0.012,0.017,0.017,0.015,0.0136,0.0139,0.0121,0.013,0.012,0.0154,0.014,0.013,0.0188,0.013,0.01,0.0145,0.011,0.012,0.012,0.011,0.008,0.007,0.007,0.013,0.007,0.0065,0.0067,0.0051,0.0051,0.0041,0.0057,0.05,0.018,0.0228,0.0234,0.0131,0.0125,0.0126,0.011,0.0099,0.01,0.01,0.01,0.01,0.014,0.0127,0.0126,0.0126,0.0057,0.0125,0.0072,0.0109,0.0072,0.0071,0.0071,0.0071,0.015,0.0168,0.0103,0.0122,0.0128,0.0153,0.0375,0.1,0.2005,0.203,1,0.9787,1.74,1.29,1.45,2.05,4.73,3.17,4.19,1.5,1.91,2.6,3.37,4.95,1.07,1.96,2.34,1.72,2.26,1.99,1.89,3.08,2.62,2.27,3.13,8.34,9.5,9.4,6.07,6.25,4.8,4.65,6.83,5.23,4.1,4.25,2.65,4.2,5.95,4.86,3.57,8.22,6.82,10.19,7.85,6.55,8.275,5.62,4.68,8.27,10,12.47,15.13,22.83,35.39,25.905,25.31,33.445,26.27,24.3,34.21,47.015,35.895,27.01,24.7,24.44],"h":[3.261,6.3006,6.9,6.57,5.34,5.49,6.72,4.11,2.73,2.88,3,4.02,11.37,18.72,9.9,9.27,8.88,7.95,7.5,3.1,2.76,2.98,1.83,1.82,1.69,1.62,1.88,1.88,1.78,1.52,1.64,1.74,2.09,1.69,1.69,1.63,1.6,1.64,2.9,3.9,3.88,2.91,2.9,3.19,2.88,2.55,2.4799,2.6,2.74,2.73,2.66,2.15,1.45,1.4,2,1.74,2.5,2.105,2,1.85,2.65,2.38,2.35,2.35,2.1,2.05,2.11,2.15,2.1,2,1.94,1.84,1.53,0.86,0.561,0.51,0.3,0.057,0.05,0.06,0.05,0.1,0.04,0.033,0.25,0.15,0.15,0.17,0.2,0.15,0.16,0.16,0.16,0.16,0.14,0.11,0.1,0.1,0.05,0.06,0.045,0.07,0.07,0.1,0.08,0.08,0.08,0.05,0.04,0.04,0.03,0.025,0.04,0.02,0.01,0.01,0.003,0.006,0.0045,0.0045,0.003,0.003,0.0035,0.0035,0.003,0.01,0.0099,0.0048,0.0048,0.003,0.0015,0.0085,0.002,0.002,0.0049,0.0048,0.0029,0.003,0.006,0.009,0.02,0.01,0.0073,0.012,0.0084,0.012,0.0069,0.0199,0.019,0.0165,0.0117,0.0081,0.0165,0.0165,0.0164,0.015,0.015,0.02,0.017,0.0184,0.017,0.02,0.017,0.015,0.018,0.017,0.015,0.015,0.016,0.021,0.0178,0.0188,0.0195,0.0178,0.0145,0.0145,0.015,0.0188,0.0124,0.011,0.008,0.008,0.013,0.013,0.007,0.0099,0.0089,0.0062,0.0051,0.0057,0.0498,0.05,0.0235,0.0234,0.0234,0.015,0.0126,0.0126,0.0112,0.0102,0.014,0.014,0.014,0.0134,0.0255,0.0188,0.015,0.0126,0.0125,0.0125,0.012,0.012,0.014,0.02,0.017,0.02,0.025,0.024,0.015,0.03,0.0189,0.0499,0.155,0.3499,0.2494,1.83,2.25,1.76,2,2.63,2.5,5.7,5,4.68,4.25,2.54,4.25,4.9,4.98,5,2.95,2.51,2.37,2.34,2.625,2.06,3.57,3.735,2.765,3.795,10.25,11.62,11.07,9.4,6.58,6.57,5.57,7.58,8.65,5.404,4.975,4.32,4.7,7.23,7.2,4.97,8.785,9.48,10.94,11.25,10.2,12.48,8.41,6.47,7.71,15.42,14.06,17.6,25.61,40.2,35.62,34.861,42.27,39.98,29.425,38.54,50.725,50.24,37.42,33.04,29.15,26.85],"l":[2.328,3.261,6,4.23,4.95,5.16,3.06,2.7,1.74,1.8,1.8,2.22,3.96,6.84,6.57,6.36,7.41,4,2.98,2.56,1.45,1.5,1.41,1.5,1.14,1,1.37,1.4,1.26,1.22,1.12,1.53,1.46,1.3,1.35,1.29,1.21,1.3,1.35,2.1,2.3,2,2.4,2.63,2.52,2.09,2.06,2.14,2.05,2.45,2.05,1.36,1.0101,1.04,1.12,1.43,1.58,1.57,1.62,1.63,1.7,1.9225,2.1,1.61,1.66,1.75,1.83,1.85,1.75,1.76,1.68,1.45,0.25,0.37,0.1,0.07,0.04,0.01,0.02,0.03,0.03,0.02,0.016,0.016,0.016,0.05,0.07,0.07,0.1,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.03,0.04,0.03,0.04,0.025,0.05,0.04,0.05,0.036,0.05,0.04,0.017,0.017,0.02,0.02,0.02,0.001,0.0012,0.0013,0.0016,0.0013,0.0045,0.003,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0016,0.0015,0.0015,0.0015,0.0017,0.002,0.002,0.0028,0.0022,0.0018,0.0018,0.003,0.008,0.0065,0.003,0.005,0.0069,0.0069,0.0061,0.0061,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.01,0.0115,0.01,0.0125,0.0135,0.0163,0.011,0.014,0.0118,0.0135,0.013,0.0121,0.01,0.012,0.01,0.0102,0.0105,0.013,0.0103,0.01,0.0081,0.0081,0.011,0.012,0.0081,0.002,0.007,0.007,0.007,0.007,0.0065,0.006,0.006,0.0051,0.0041,0.0036,0.0036,0.014,0.0105,0.013,0.0131,0.0126,0.0125,0.0103,0.0099,0.0099,0.01,0.01,0.01,0.01,0.0125,0.0125,0.0126,0.005,0.0057,0.0072,0.0071,0.0072,0.0071,0.0071,0.0071,0.0071,0.0081,0.01,0.0087,0.0085,0.0111,0.0153,0.0275,0.057,0.14,0.145,0.615,0.6275,0.97,1,1.27,2.05,2.59,2.51,1.35,1.36,1.7601,1.36,1.73,0.95,0.85,1.775,1.45,1.5,1.83,1.45,1.61,2.55,1.74,2.06,2.88,6.8,7,5.41,4.82,4.425,3.52,4.624,4.62,3.875,3.96,2.36,2.631,3.835,3.93,3.34,3.01,6.66,5.935,7.41,6.12,6.51,5.28,3.31,4.62,8.03,9.02,11.4,13.16,22.3,19.005,21.93,24.65,26.075,20,22.62,32.01,36.1,22.93,24.83,23.39,17.651],"c":[3.261,6.3006,6.33,4.95,5.34,5.4,3.9,2.7,2.25,2.25,2.43,3.963,11.01,9.45,8.28,9.03,7.59,4,3.01,2.74,2.76,1.64,1.64,1.63,1.17,1.52,1.74,1.73,1.49,1.29,1.54,1.67,1.59,1.44,1.6,1.44,1.44,1.59,2.29,3.88,2.64,2.48,2.83,2.661,2.56,2.43,2.3,2.24,2.74,2.62,2.25,1.45,1.2801,1.3,1.49,1.69,2.08,1.64,1.8,1.75,2.28,2.2676,2.2299,2,1.84,1.85,2.02,2.15,2,1.9,1.82,1.55,0.82,0.52,0.1,0.14,0.04,0.025,0.05,0.03,0.03,0.02,0.017,0.016,0.19,0.15,0.13,0.1,0.1,0.12,0.12,0.14,0.13,0.14,0.08,0.06,0.052,0.04,0.04,0.06,0.04,0.07,0.06,0.05,0.05,0.08,0.05,0.04,0.017,0.04,0.0203,0.02,0.02,0.0012,0.0013,0.003,0.002,0.0045,0.0045,0.003,0.003,0.003,0.0035,0.003,0.0025,0.0025,0.0025,0.0048,0.0016,0.0015,0.0015,0.0017,0.002,0.002,0.0028,0.0029,0.0023,0.0018,0.003,0.009,0.01,0.0068,0.005,0.0069,0.0069,0.0069,0.0061,0.0101,0.0081,0.0101,0.0081,0.0081,0.0165,0.0164,0.0115,0.0115,0.0148,0.0133,0.017,0.017,0.011,0.017,0.015,0.0136,0.0139,0.0121,0.013,0.012,0.0154,0.014,0.013,0.0188,0.013,0.01,0.0145,0.011,0.012,0.012,0.0082,0.008,0.007,0.007,0.013,0.007,0.0065,0.0067,0.0089,0.0051,0.0041,0.0057,0.0489,0.018,0.0228,0.0234,0.0131,0.0128,0.0126,0.011,0.0099,0.01,0.01,0.01,0.01,0.01,0.0127,0.0126,0.0126,0.0056,0.0072,0.0072,0.0109,0.0072,0.0071,0.0071,0.0071,0.015,0.0168,0.01,0.0122,0.0114,0.0152,0.0352,0.0997,0.2,0.208,1.05,0.99,1.76,1.28,1.51,2,4.69,3.1,4.19,1.5,1.88,2.61,3.36,4.83,1.05,2.12,2.37,1.7,2.25,1.95,1.84,3.1,2.65,2.24,3.2,8.37,9.35,9.58,6.04,6.24,4.88,4.67,6.74,5.14,4.15,4.28,2.705,4.23,5.95,4.86,3.65,8.25,6.76,10.1,7.64,7.12,8,5.62,4.54,6.83,10.07,13.14,15.98,22.94,34.66,27.1,24.52,33.88,27.27,23.74,34.25,47.28,37.3,27.39,25.41,24.37,19.33],"a":[3.261,6.3006,6.33,4.95,5.34,5.4,3.9,2.7,2.25,2.25,2.43,3.963,11.01,9.45,8.28,9.03,7.59,4,3.01,2.74,2.76,1.64,1.64,1.63,1.17,1.52,1.74,1.73,1.49,1.29,1.54,1.67,1.59,1.44,1.6,1.44,1.44,1.59,2.29,3.88,2.64,2.48,2.83,2.661,2.56,2.43,2.3,2.24,2.74,2.62,2.25,1.45,1.2801,1.3,1.49,1.69,2.08,1.64,1.8,1.75,2.28,2.2676,2.2299,2,1.84,1.85,2.02,2.15,2,1.9,1.82,1.55,0.82,0.52,0.1,0.14,0.04,0.025,0.05,0.03,0.03,0.02,0.017,0.016,0.19,0.15,0.13,0.1,0.1,0.12,0.12,0.14,0.13,0.14,0.08,0.06,0.052,0.04,0.04,0.06,0.04,0.07,0.06,0.05,0.05,0.08,0.05,0.04,0.017,0.04,0.0203,0.02,0.02,0.0012,0.0013,0.003,0.002,0.0045,0.0045,0.003,0.003,0.003,0.0035,0.003,0.0025,0.0025,0.0025,0.0048,0.0016,0.0015,0.0015,0.0017,0.002,0.002,0.0028,0.0029,0.0023,0.0018,0.003,0.009,0.01,0.0068,0.005,0.0069,0.0069,0.0069,0.0061,0.0101,0.0081,0.0101,0.0081,0.0081,0.0165,0.0164,0.0115,0.0115,0.0148,0.0133,0.017,0.017,0.011,0.017,0.015,0.0136,0.0139,0.0121,0.013,0.012,0.0154,0.014,0.013,0.0188,0.013,0.01,0.0145,0.011,0.012,0.012,0.0082,0.008,0.007,0.007,0.013,0.007,0.0065,0.0067,0.0089,0.0051,0.0041,0.0057,0.0489,0.018,0.0228,0.0234,0.0131,0.0128,0.0126,0.011,0.0099,0.01,0.01,0.01,0.01,0.01,0.0127,0.0126,0.0126,0.0056,0.0072,0.0072,0.0109,0.0072,0.0071,0.0071,0.0071,0.015,0.0168,0.01,0.0122,0.0114,0.0152,0.0352,0.0997,0.2,0.208,1.05,0.99,1.76,1.28,1.51,2,4.69,3.1,4.19,1.5,1.88,2.61,3.36,4.83,1.05,2.12,2.37,1.7,2.25,1.95,1.84,3.1,2.65,2.24,3.2,8.37,9.35,9.58,6.04,6.24,4.88,4.67,6.74,5.14,4.15,4.28,2.705,4.23,5.95,4.86,3.65,8.25,6.76,10.1,7.64,7.12,8,5.62,4.54,6.83,10.07,13.14,15.98,22.94,34.66,27.1,24.52,33.88,27.27,23.74,34.25,47.28,37.3,27.39,25.41,24.37,19.33],"v":[4399,3398,168953,223443,36014,10261,1527311,369681,147444,66644,87180,2130413,11353146,7162143,2351645,1774844,555741,1191985,2027414,765800,1782900,1695600,794400,714400,678800,1249500,1757400,484800,733400,1589500,1873600,852100,910000,912400,318200,374500,404900,370500,2129500,1689800,1843700,839600,386700,340700,340500,276200,258600,481700,187700,164400,199800,238300,169600,550700,442700,184600,577400,210200,131600,114800,238100,514900,73100,421100,118642,116950,187586,72329,50700,84793,129569,112139,370327,201076,93424,140314,590097,804787,110944,257726,53577,108519,148084,58451,169944,239129,70730,505190,81132,662797,128978,33084,69172,55889,65286,18495,63179,414059,126195,202058,10236,205750,37672,296286,127067,28097,321557,20364,68401,23220,15729,94884,33457,423492,47656,174185,207011,573373,9107,82001,17126,4823,5767,59249,26426,950899,58096,77858,54601,217311,11831,222541,34685,6668,42203,77601,382000,631875,116086,379193,337374,54950,634754,52067,19197,10100,52934,489176,486181,411557,26334,23869,32807,32067,2059,17001,100701,121010,239757,82923,75350,142475,151781,276335,170154,115218,196912,189225,45802,151534,162734,30901,53904,201530,89439,15035,77858,14068,16274,61401,4368,85629,20868,20634,17712,32693,31585,86320,41229,124178,2022950,898314,107201,55899,19607,4734,20767,126148,55309,534,44947,3734,6782,12000,286964,237601,110731,72671,3817,42577,7229,10868,31242,10133,16269,39695,142257,105417,711276,594982,92905,1184266,922148,999225,292566,4339155,1518611,625576,620778,3928606,1222716,885123,736207,262084,863752,631992,276521,5866209,8373700,18818100,288417300,26280400,11347400,9983300,15011800,18342200,21146500,15499436,15294200,18346600,171962600,151004500,164250000,75192300,59919400,91167300,56429700,71139200,83227000,70998000,51734700,95449600,76265200,139447100,127642900,98538700,460563200,298449000,334966300,359688500,503878500,614058300,464162500,755837100,769611200,1704858300,740213000,639597000,574868800,838425800,515508800,552924200,836017400,459386800,365381000,542225200,466733500,437445700,454148900,330741900,329555600,418515129]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-27","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.328,6.51,5.4,2.28,4.23,8.13,4.5,2.83,1.63,1.74,1.32,1.6,1.35,2.28,2.48,2.55,2.2401,2.15,1.23,2.09,1.7001,2.15,1.97,1.9,1.5,0.1,0.025,0.03,0.016,0.08,0.11,0.05,0.06,0.04,0.07,0.05,0.035,0.0203,0.0012,0.002,0.003,0.0035,0.003,0.0016,0.0017,0.0028,0.0018,0.01,0.0069,0.0061,0.0101,0.0165,0.0128,0.0184,0.017,0.0139,0.012,0.013,0.01,0.012,0.008,0.013,0.0067,0.0041,0.018,0.0131,0.011,0.01,0.014,0.0126,0.0072,0.0071,0.015,0.0122,0.0375,0.203,1.74,2.05,4.19,2.6,1.07,1.72,1.89,2.27,9.5,6.25,6.83,4.25,5.95,8.22,7.85,5.62,10,22.83,25.31,24.3,35.895,24.44],"h":[6.9,6.57,6.72,4.02,18.72,9.27,7.5,2.98,1.88,1.88,2.09,1.69,2.9,3.9,3.19,2.6,2.74,2.15,2.5,2.105,2.65,2.35,2.15,2,1.53,0.51,0.06,0.1,0.25,0.2,0.16,0.16,0.1,0.07,0.1,0.08,0.04,0.04,0.01,0.006,0.0035,0.01,0.0099,0.0085,0.0049,0.0048,0.02,0.012,0.012,0.0199,0.0165,0.0165,0.02,0.02,0.018,0.017,0.021,0.0195,0.015,0.0188,0.013,0.013,0.0089,0.05,0.0235,0.015,0.014,0.014,0.0255,0.0126,0.014,0.02,0.025,0.0499,0.3499,2.25,2.63,5.7,4.25,5,2.95,2.625,3.735,11.62,11.07,7.58,8.65,7.23,8.785,11.25,12.48,15.42,25.61,40.2,42.27,50.725,37.42,26.85],"l":[2.328,4.23,1.74,1.8,3.96,4,1.45,1.41,1,1.22,1.12,1.29,1.21,2,2.4,2.06,2.05,1.0101,1.12,1.57,1.7,1.61,1.75,1.45,0.1,0.01,0.02,0.016,0.016,0.05,0.05,0.05,0.03,0.025,0.04,0.036,0.017,0.001,0.0012,0.0013,0.003,0.0025,0.0016,0.0015,0.0017,0.0018,0.0018,0.003,0.0061,0.0061,0.0081,0.0081,0.01,0.011,0.0118,0.01,0.01,0.01,0.0081,0.002,0.007,0.006,0.0041,0.0036,0.0105,0.0103,0.0099,0.01,0.0125,0.005,0.0071,0.0071,0.0081,0.0085,0.0275,0.145,0.97,2.05,1.35,0.95,0.85,1.45,1.61,2.06,4.82,3.52,3.875,2.36,3.01,5.935,5.28,3.31,9.02,19.005,20,22.62,22.93,17.651],"c":[6.33,5.4,2.25,3.963,8.28,4,2.76,1.63,1.74,1.29,1.59,1.44,2.29,2.48,2.56,2.24,2.25,1.3,2.08,1.75,2.2299,1.85,2,1.55,0.1,0.025,0.03,0.016,0.13,0.12,0.13,0.06,0.04,0.07,0.05,0.04,0.0203,0.0012,0.002,0.003,0.0035,0.0025,0.0016,0.0017,0.0028,0.0018,0.01,0.0069,0.0061,0.0101,0.0165,0.0115,0.017,0.017,0.0139,0.012,0.013,0.01,0.012,0.008,0.013,0.0067,0.0041,0.018,0.0131,0.011,0.01,0.01,0.0126,0.0072,0.0071,0.015,0.0122,0.0352,0.208,1.76,2,4.19,2.61,1.05,1.7,1.84,2.24,9.35,6.24,6.74,4.28,5.95,8.25,7.64,5.62,10.07,22.94,24.52,23.74,37.3,24.37,19.33],"a":[6.33,5.4,2.25,3.963,8.28,4,2.76,1.63,1.74,1.29,1.59,1.44,2.29,2.48,2.56,2.24,2.25,1.3,2.08,1.75,2.2299,1.85,2,1.55,0.1,0.025,0.03,0.016,0.13,0.12,0.13,0.06,0.04,0.07,0.05,0.04,0.0203,0.0012,0.002,0.003,0.0035,0.0025,0.0016,0.0017,0.0028,0.0018,0.01,0.0069,0.0061,0.0101,0.0165,0.0115,0.017,0.017,0.0139,0.012,0.013,0.01,0.012,0.008,0.013,0.0067,0.0041,0.018,0.0131,0.011,0.01,0.01,0.0126,0.0072,0.0071,0.015,0.0122,0.0352,0.208,1.76,2,4.19,2.61,1.05,1.7,1.84,2.24,9.35,6.24,6.74,4.28,5.95,8.25,7.64,5.62,10.07,22.94,24.52,23.74,37.3,24.37,19.33],"v":[176750,269718,2044436,2284237,20866934,3522570,4576114,3204400,3685700,2807700,3635700,1605100,2904900,4373100,1067900,1016500,551900,958600,1204700,456600,826100,656692,310615,326501,664827,1535198,422247,315054,479803,1249119,231234,139670,603433,418044,461025,370018,107350,551833,428852,664481,27716,1036574,190555,451683,83556,1091476,832653,741771,82231,1386914,83010,51127,461468,300748,598270,501355,360070,286335,182332,91743,110865,71039,159134,3045442,182707,151649,100790,22516,635296,119065,49339,66097,958950,1872153,2213939,6483342,5772100,1883414,1772265,33058009,326045100,43337300,51940136,341313700,299361700,218736200,205959700,311161900,686744800,993103800,1582099300,3230306600,1954678800,1906858800,1660785200,1446404400,1114446400,418515129]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.328,5.4,4.5,1.32,2.48,1.23,1.97,0.025,0.11,0.07,0.0012,0.003,0.0018,0.0101,0.017,0.01,0.0067,0.011,0.0072,0.0375,4.19,1.89,6.83,7.85,25.31],"h":[6.9,18.72,7.5,3.9,3.19,2.65,2.15,0.25,0.16,0.1,0.01,0.0099,0.02,0.02,0.021,0.0188,0.05,0.0255,0.0499,5.7,5,11.62,11.25,40.2,50.725],"l":[2.328,1.74,1,1.12,1.0101,1.12,0.01,0.016,0.025,0.001,0.0012,0.0015,0.0018,0.0081,0.01,0.002,0.0036,0.005,0.0071,0.0275,0.85,1.61,2.36,3.31,17.651],"c":[5.4,4,1.29,2.48,1.3,1.85,0.025,0.12,0.07,0.0012,0.0025,0.0018,0.0101,0.017,0.01,0.0067,0.011,0.0072,0.0352,4.19,1.84,6.74,7.64,24.52,19.33],"a":[5.4,4,1.29,2.48,1.3,1.85,0.025,0.12,0.07,0.0012,0.0025,0.0018,0.0101,0.017,0.01,0.0067,0.011,0.0072,0.0352,4.19,1.84,6.74,7.64,24.52,19.33],"v":[446468,28718177,14273914,12518800,3594900,3144092,2837141,2466223,1392381,1490226,2157623,1817270,3043569,896353,1746030,455979,3538932,877667,2946539,16352795,404212674,911351736,2196970200,8673943500,4640151129]}},"actions":[{"t":"2022-04-13","kind":"split","label":"S","title":"2022-04-13 · 1:6 reverse split"},{"t":"2024-01-16","kind":"earnings","label":"E","title":"2024-01-16 · earnings before the open · EPS −$0.10 vs $0.00 est. · ▼ 26.2% that session","tone":"down"},{"t":"2024-04-11","kind":"earnings","label":"E","title":"2024-04-11 · earnings after the close · EPS −$0.52 vs −$0.12 est. (−333.3%) · ▼ 11.7% next session","tone":"down"},{"t":"2024-08-28","kind":"earnings","label":"E","title":"2024-08-28 · earnings after the close · EPS −$0.52 vs −$0.23 est. (−126.1%) · ▼ 13.4% next session","tone":"down"},{"t":"2024-10-09","kind":"earnings","label":"E","title":"2024-10-09 · earnings after the close · EPS −$0.03 vs −$0.28 est. (+89.3%) · ▼ 6.9% next session","tone":"down"},{"t":"2025-01-14","kind":"earnings","label":"E","title":"2025-01-14 · earnings · EPS −$0.66 vs −$0.14 est. (−371.4%)"},{"t":"2025-04-14","kind":"earnings","label":"E","title":"2025-04-14 · earnings after the close · EPS −$0.16 vs −$0.11 est. (−45.5%) · ▼ 35.9% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS −$0.12 vs −$0.12 est. · ▲ 31.0% next session","tone":"up"},{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▲ 16.0% next session","tone":"up"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings after the close · EPS −$0.11 vs −$0.09 est. (−22.2%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-04-08","kind":"earnings","label":"E","title":"2026-04-08 · earnings after the close · EPS −$0.36 vs −$0.10 est. (−260.0%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS −$0.39 vs −$0.18 est. (−116.7%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-10-07","kind":"earnings","label":"E","title":"2026-10-07 · earnings after the close · EPS −$0.76 vs −$0.26 est. (−192.3%) · ▲ 0.2% next session","tone":"up"}]}