{"ticker":"APH","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[35.155,34.34,34.25,34.05,33.86,34,34.15,36.18,36.25,37.02,37.095,36.8,36.145,36.485,35.825,35.28,34.585,35.7,36.085,36.82,37.355,36.8,36.54,36.535,36.465,36.45,36.795,37.075,37.2,37.11,36.75,36.665,36.545,36.915,36.955,37.5,37.25,35.49,34.655,35.395,35.505,35.625,35.5,34.815,34.75,35.075,34.725,35.56,36,35.39,35.435,34.35,34.46,35.93,35.73,34.675,35.35,37.825,38.995,39.5,35.485,34.435,34.545,35.825,36.395,34.515,34.5,35.105,35.11,35.13,35.25,35.435,34.5,34.805,34.85,34.7,35.175,34.775,34.72,33.945,32.935,33.055,33.2,32.555,33.325,31.255,31.75,31.405,30.875,30.655,31.03,31.605,31.385,31.355,31.3,31.58,32.69,33.055,32.8,33.925,34.585,34.655,33.635,33.77,32.735,32.785,32.46,32.17,30.27,28.75,31.59,29.895,32.065,31.67,33.51,32.835,32.32,32.51,31.97,32.17,38.01,36.24,37.575,38.04,37.965,37.315,39.245,39.815,40.05,39.825,39.855,40.905,40.475,41.69,42.38,43,42.685,43.15,42.42,43.005,42.835,42.72,41.935,43.455,44.1,44.5,44.52,44.775,45.445,45.98,46.18,46.63,46.775,46.72,46.28,46.365,46.505,46.65,46.295,46.39,47.07,46.725,48.085,48.065,48.515,48.545,48.985,49.3,48.37,49.615,49.675,49.375,48.945,49.28,49.105,49.415,50.37,49.9,50.05,51.5,51.52,51.885,53.615,51.395,52.395,52.955,53.91,52.655,53.4,52.645,54.28,54.33,54.125,54.795,54.58,55.125,55.08,56.06,54.505,55.275,55,55.405,54.65,54.26,54.505,54.79,54.91,54.835,55.05,55.51,53.445,54.715,55.55,56.5,55.55,55.45,59,59.415,59.515,59.245,59.59,59.555,59.5,61.235,61.5,62.005,62.8,60.55,61.39,61.915,60.7,61.71,62.65,62.075,62.205,62.065,62.24,63.055,63.53,61.75,60.865,63.32,63.48,63.12,63.285,63.905,67.675,64.8,68.595,67.845,67.995,69.6,69.5,70.29,70.155,68.315,68.34,69.705,68.38,70.625,71.25,71.99,70.59,65.17,66.295,66.16,66.1,70.345,65.18,66.335,68.755,69.46,69.745,69.82,71,70.465,68.995,69.98,70,69.83,69.275,68.9,69.055,65.075,64.53,64.73,64.605,65.035,68.5,66.83,68.59,68.97,68.1,68.635,68.32,68.56,70.525,68.83,69.835,68.88,68.13,70.83,73.095,74.085,75.08,77.5,75.3,76.54,78,75.625,75.325,78.94,70.5,74.13,73.975,72,73.425,73.405,64.75,66.08,68.585,73.025,73.885,73.65,71.825,72.375,75,73.5,74.845,75.06,74.29,75.725,76.625,72.74,70.75,65,66.06,68,66.585,64.785,68.19,68.22,66.155,65.965,68.5,69.945,67.645,62.915,65.07,64.56,64.3,64.93,62.625,61.25,62.7,61.14,63.585,61.59,64,62.6,68,68.345,69.405,70,73.93,74,73.5,74.89,76.5,76.995,74.065,74.535,75.68,74.625,72,77,75.97,73.24,71.725,71.725,69,69.555,68.79,63.985,61.97,64.975,62.465,64.195,62.705,59.86,59.985,61.14,63.56,68.44,69.855,70.51,74.47,73.475,73.33,74.3,72.635,71.625,72.015,73.73,76.5,75.22,76.885,78.275,79.295,80.515,82.66,83.18,79.855,78.67,83.075,81.235,82.13,83.585,87.07,85.005,84,80.915,77.4,81.75,80.78,79.17,79.045,80.185,77.21,74.88,76,77.525,76.995,78.25,78.15,77.75,72.72,76.15,79.855,82.415,78.865,85.235,86.155,84.87,85.825,85.715,85.205,86.07,84.91,82.825,83.975,82.6,81,77.875,78.25,77.5,79.83,79.535,81.65,80.625,78.205,79.555,80.03,80.82,82.84,83.56,80.98,80,82.42,81.2,78.48,79.02,78.86,78.33,79.26,80.19,83.38,80.49,83.91,84.16,86.08,85.45,85,86.82,86.75,88.7,87.21,86.23,86.58,86.93,84.65,84.83,80.38,81.52,81.72,79.14,80.53,77.06,73.06,74.49,76.35],"h":[35.165,34.565,34.43,34.05,34.195,34.255,34.885,36.18,37.09,37.3,37.35,36.995,36.415,36.82,36.09,35.355,35.54,35.715,36.955,37.2,37.465,36.9,36.775,36.695,36.975,36.595,37.295,37.31,37.415,37.215,36.81,36.89,36.965,37.39,37.89,37.725,37.375,35.915,35.59,35.6,35.86,35.9,35.715,35.045,34.955,35.225,35.135,36.15,36,36.195,35.5,34.35,35.21,36.175,35.765,34.99,36.415,39.125,39.41,39.695,36.375,34.465,35.045,36,36.49,35.33,35.405,35.175,35.35,35.57,35.995,35.545,34.97,34.96,35.035,34.775,35.275,34.905,34.8,34.225,33.43,33.425,33.49,33.31,33.39,32.1,32.39,31.66,31.655,31.1,31.43,31.92,31.595,31.725,32.29,32.14,34.025,33.745,33.525,34.715,34.91,34.825,34.31,34.08,33.05,33.32,34.045,32.405,30.285,31.59,31.985,33.53,32.67,32.82,33.595,33.41,32.895,33,32.375,32.99,38.215,38.28,38.32,38.3,38.445,38.585,39.675,40.5,40.445,40.025,40.54,40.91,40.72,42.49,43.4,43.035,43.075,43.48,43.385,43.26,43.61,42.97,43,44.25,44.39,44.57,44.99,45.19,45.94,46.205,46.665,46.84,46.95,47.055,46.65,47.415,46.885,47.02,46.865,47.095,47.255,47.64,48.345,48.705,48.995,49.035,49.505,49.35,49.26,49.855,49.995,49.57,49.395,49.415,49.485,50.395,50.5,50.29,51.04,51.85,52.08,51.94,54.425,52.55,53.01,53.575,54.275,53.005,54.1,52.66,54.375,54.95,54.75,55.19,55.3,55.5,55.935,56.175,55.415,55.36,55.69,56.01,54.73,54.74,55.585,55.74,55.39,55.33,56.03,55.645,54.66,55.365,56.39,56.845,55.985,58.62,60.4,60.115,59.795,60.255,59.91,59.75,61.395,62.195,61.97,63.03,63,61.19,61.54,62.12,61.935,62.77,62.905,62.345,62.515,62.375,63.055,63.245,63.75,62.58,62.22,63.74,64.06,63.525,63.97,64.045,67.97,68.26,68.825,68.505,68.775,70.86,70.38,70.845,71.25,69.29,70.525,69.995,69.605,72.185,71.95,72.025,70.675,68.35,67.71,66.595,68.38,70.345,66.095,69.155,69.17,69.72,70.48,70.045,71.74,70.53,70.165,69.98,71.135,70.465,69.715,69.575,69.105,65.64,65.21,64.955,65.255,68.42,68.605,68.625,69.075,69.16,68.795,68.925,68.575,69.97,71.65,70.705,70.165,69.135,70.245,73.625,74.555,74.345,78.14,77.5,77.195,77.92,78.77,75.9,78.345,83.52,76.705,75.705,74.83,74.255,74.62,73.505,65.34,69.155,72.635,73.69,73.885,74.435,74.41,74.655,75.685,75.69,76.815,75.88,75.855,77.025,76.825,73.755,71.07,65.96,66.74,70.19,67.7,68.365,69.68,68.395,66.245,68.425,70.29,72.125,68.31,65.995,65.415,66.705,66.545,65.855,63.615,63.01,63.185,63.255,64.865,64.595,64.24,64.2,68.3,69.085,71.85,72.675,74.605,74.36,74.535,76.205,77.125,77.73,75.625,76,75.865,75,73.705,77.46,76.42,73.335,71.975,72.06,70.44,69.555,68.9,64.205,64.085,64.99,64.72,64.35,62.87,60.16,61.55,62.585,66.295,71.875,70.995,74.17,75.81,74.325,74.77,75.96,73.92,72.485,72.975,77.46,79.9,76.645,77.645,79.68,81.05,82.09,83.175,84.375,81.135,83.165,84.36,82.97,83.45,89.26,87.07,86.5,84.685,81.665,79.275,82.445,81.225,80.19,79.99,80.335,78.5,76.755,77.39,79.04,79.265,80.015,79.43,77.75,73,79.64,80.605,83.615,82.08,86.45,87.42,88.165,86.205,85.855,86.13,86.41,85.2,83.945,86.03,83.19,81.625,78.35,79.205,78.15,79.84,81.31,81.65,80.745,79.85,81.645,81.16,82.16,83.84,84,82.28,80.85,84.48,81.6,79.14,79.02,79.08,79.3,81.21,83.37,83.4,83.53,85.01,85.71,86.22,85.81,87.09,88.02,87.7,89.93,88.28,87.41,87.55,87.08,86.13,85.58,81.73,81.67,82.04,80.79,80.87,77.34,74.68,76.3,78.68],"l":[34.245,34.18,33.91,33.42,33.555,33.78,34.1,35.395,35.95,36.765,36.47,35.82,35.93,36.2,35.12,34.59,34.555,35,36,36.7,36.59,36.455,36.105,36.325,36.155,36.13,36.685,36.925,36.96,36.715,36.185,36.38,36.545,36.54,36.92,37.085,34.92,34.85,34.475,35.055,35.405,35.54,35.135,34.565,34.51,34.34,34.615,35.515,35.425,35.32,34.885,33.695,34.345,35.39,34.68,34.24,35.1,36.61,38.33,38.46,32.84,33.185,34.4,35.155,35.29,34.27,34.39,34.51,34.615,34.735,35.145,34.755,34.44,34.465,34.4,33.995,34.515,34.075,33.39,33.28,32.14,32.73,32.65,32.32,31.58,30.715,31.37,30.735,30.005,30.345,30.525,31.065,30.68,31.035,31.3,31.405,32.35,33.055,32.32,33.895,34.355,33.585,33.33,33.105,32.2,32.56,32.425,31.09,28.56,28.225,29.585,29.58,31,31.51,32.5,32.705,31.875,32.285,31.275,32.125,35.46,35.415,37.07,37.48,37.83,37.155,39.06,39.38,39.83,39.55,39.635,40.055,40.16,41.44,42.31,42.685,42.36,42.915,42.42,42.815,42.695,42.39,41.72,43.375,43.92,43.975,44.075,44.385,45.355,45.74,45.94,46.41,46.385,45.53,45.805,46.17,46.04,46.555,46.11,46.27,46.49,46.49,47.44,47.9,48.445,48.225,48.69,48.205,48.085,49.405,49.095,48.325,48.72,48.565,48.965,49.16,49.44,49.305,50.05,51.17,51.26,50.55,47.595,51.09,52.335,52.52,52.485,52.145,53.135,51.38,53.205,53.505,53.77,53.915,54.25,54.625,54.895,53.835,54.385,53.76,54.86,54.59,52.355,53.945,54.215,54.775,54.865,54.7,54.78,53.96,52.725,54.45,55.13,54.34,55.195,55.3,58.325,59.415,58.91,59.115,59.105,58.67,59.44,60.645,60.595,61.925,60.765,59.81,60.66,60.135,60.655,60.9,60.95,61.065,61.255,61.46,61.915,62.185,60.695,61.415,60.02,62.05,63.23,62.23,62.85,62.175,62.5,64.55,66.65,67.58,67.34,68.755,68.83,69.165,69.995,67.93,68.25,67.835,67.255,70.38,70.34,70.375,67.415,65.075,65.625,64.88,65.845,65.105,63.595,66.265,66.97,68.88,69.15,68.65,70.45,68.655,68.84,68.505,69.82,68.9,68.18,67.08,64.14,64.705,63.905,62.69,63.945,64.965,66.645,66.64,68.325,68.42,67.91,67.97,67.515,68.345,69.5,65.31,68.98,67.05,67.96,70.75,72.045,72.19,74.75,75.81,74.765,75.24,74.435,73.95,75.01,78.725,70,72.875,71.875,72,70.49,64.695,63.105,66.065,68.305,71.57,69.4,71.845,70.51,71.515,73.54,73.155,74.845,73.6,72.75,74.405,71.915,71.77,67.385,63.8,64.56,66.935,65.285,64.305,67.755,66.35,64.27,65.96,67.825,67.12,63.235,62.7,62.34,64.29,63.875,63.38,61.3,60.665,59.12,60.5,63.58,61.5,63.05,62.34,65.91,67.075,69.21,69.96,72.86,72.25,72.695,74.88,76,75.635,72.705,74.305,74.255,72.225,71.13,73.275,71.805,71.14,70.095,67.96,68.51,67.195,63.815,60.715,61.8,61.775,61.775,62.36,60.08,59.005,59.8,60.705,63.56,68.1,69.085,69.945,73,72.1,70.75,73.005,70.91,69.1,70.93,72.61,74.53,73.85,75.89,77.405,78.535,79.935,81.335,82.025,79.25,78.105,81.9,80.33,79.865,83.575,83.765,80.68,82.345,78.12,76.575,80.665,78.57,77.48,77.65,77.07,76.235,73.02,75.105,76.435,76.81,78.06,75.645,73.375,69.835,74.71,77.36,79.925,77.68,82.795,85.3,84.335,83.44,83.815,83.58,84.09,82.635,82.625,83.225,79.05,77.78,76.41,76.905,75.75,78.635,79.48,80.185,78.815,77.965,78.32,77.705,79.33,81.85,81.58,80.87,79.23,82.18,78.36,77.09,76.74,77.08,77.4,78.88,79.51,81.38,80.05,83.48,82.52,83.71,83.83,83.63,85.72,86.61,88.21,86.44,83.96,86.03,85.67,83.75,82.29,78.37,79.21,80.15,77.88,79.14,72.23,71.44,73.91,76.1],"c":[34.34,34.44,34.18,33.51,33.93,34.11,34.855,36.085,36.975,36.935,36.705,35.995,36.165,36.275,35.26,34.94,35.49,35.445,36.62,37.145,36.645,36.63,36.37,36.325,36.54,36.565,37.2,37.195,37.105,36.835,36.305,36.765,36.8,36.815,37.675,37.13,35.05,35.005,35.29,35.495,35.83,35.78,35.37,34.75,34.725,34.505,35.05,35.565,35.73,35.915,35.1,34.17,35.135,35.475,34.93,34.71,36.36,38.92,39.275,38.595,33.745,34.29,34.69,35.83,35.39,35.06,34.855,34.76,35.015,34.9,35.9,34.975,34.865,34.685,34.44,34.515,34.905,34.685,33.79,33.565,32.505,33.115,32.73,33.3,31.725,31.525,32.355,30.875,31.465,30.895,30.82,31.415,30.81,31.5,31.93,31.925,33.705,33.18,33.3,34.65,34.745,33.79,34.085,33.295,32.795,33.035,33.95,31.33,29.545,30.45,30.035,33.09,32.065,32.7,32.73,32.88,32.385,32.53,31.795,32.875,35.575,38.015,37.925,37.94,38.34,38.475,39.315,40.33,40.085,39.855,40.42,40.29,40.44,42.23,42.89,42.815,42.985,43.44,43.205,43.145,42.845,42.63,42.775,44.165,44.065,44.46,44.965,45.18,45.84,45.955,46.26,46.68,46.48,46.245,46.535,47.3,46.245,46.69,46.4,46.735,46.91,47.625,47.9,48.51,48.49,48.835,49.375,48.695,49.26,49.73,49.275,48.705,49.105,49.155,49.38,50.105,49.72,50.275,50.98,51.67,51.855,50.89,50.355,52.23,52.51,53.35,52.655,52.745,53.255,52.155,54.315,53.965,54.75,54.275,54.99,54.905,55.925,54.915,55.37,54.605,55.53,54.99,54.325,54.405,54.68,54.865,54.95,55.065,55.97,54.43,54.625,55.345,56.375,55.225,55.27,58.395,59.545,59.735,59.34,59.62,59.52,59.205,61.035,61.97,61.845,62.7,61.565,61.165,61.3,60.505,61.875,62.33,61.79,61.11,61.7,62.265,62.895,63.125,60.85,61.955,61.32,62.8,63.68,62.825,63.835,62.22,64.465,67.655,66.91,67.955,68.645,69.875,69.555,69.67,70.775,68.35,69.435,69.055,69.545,71.925,71.735,70.96,67.625,66.87,66.165,66.22,68.33,65.18,65.8,68.94,68.905,69.36,70.45,69.61,70.745,69.325,69.73,69.68,70.03,69.29,69.34,69.545,64.62,64.95,64.565,63.255,64.805,67.645,67.57,68.56,68.97,68.715,68.45,68.1,67.57,69.855,69.94,70.69,69.455,68.125,70.08,72.555,74.485,73.375,77.11,77.195,76.165,77.3,76.25,75.495,77.78,83.125,72.98,74.79,72.04,72.465,73.53,65,63.815,68.115,72.1,72.07,72.02,71.865,73.36,74.285,73.865,75.6,75.52,73.91,75.75,76.32,74.235,73.03,67.58,64.79,66.375,68.12,65.935,68.03,68.37,67.27,65.735,66.96,68.4,67.56,63.905,65.325,63.37,65.335,63.98,64.365,61.565,61.81,59.575,63.175,63.85,64,63.245,64.19,67.66,68.84,70.375,72.635,74.36,73.49,74.48,75.53,76.405,75.965,74.065,75.09,74.855,74.32,71.86,74.19,73.635,71.15,70.515,68.345,69.235,68.31,64.015,61.235,63.935,62.32,64.595,62.5,60.86,59.6,61.525,62.43,66.03,69.78,70.12,73.84,74.38,73.17,74.2,73.81,73.385,69.405,71.8,77.035,74.61,76.23,76.9,79.295,79.405,80.555,81.98,82.98,79.35,81.39,82.575,81.86,83.21,88.16,86.11,82.295,83.405,79.305,79.11,81.12,79.53,77.995,79.185,78.52,76.57,75.6,75.255,78.905,78.755,78.715,76.335,74.64,71.925,75.155,79.91,80.35,81.67,85.665,86.12,85.305,84.59,83.85,83.615,84.98,82.875,83.555,85.435,79.785,78.02,76.555,78.505,77.775,79.39,80.67,80.69,78.87,79.275,81.59,80.04,82.07,82.78,81.76,81.34,80.25,83.92,78.55,77.65,77.26,78.37,77.55,80.72,82.84,82.19,83.08,84.09,84.62,84.34,84.3,85.67,86.96,87.27,88.62,87.55,85.32,87.24,86.19,85.89,82.69,81.49,79.35,80.28,79.32,79.2,73.07,74.09,75.27,78.21],"a":[33.8324,33.931,33.6748,33.0147,33.4285,33.6058,34.3398,35.5516,36.4285,36.3891,36.1625,35.463,35.6305,35.7388,34.7388,34.4236,34.9654,34.9211,36.0787,36.596,36.1034,36.0886,35.8324,35.7881,35.9999,36.0246,36.6502,36.6452,36.5566,36.2906,35.7684,36.2216,36.2561,36.2709,37.1181,36.6615,34.6077,34.5633,34.8447,35.0471,35.3779,35.3285,34.9237,34.3115,34.2868,34.0696,34.6077,35.1162,35.2791,35.4618,34.6571,33.7388,34.6917,35.0274,34.4892,34.272,35.9012,38.4289,38.7794,38.108,33.3192,33.8573,34.2523,35.3779,34.9434,34.6176,34.4152,34.3214,34.5732,34.4596,35.447,34.5337,34.4251,34.2473,34.0054,34.0795,34.4646,34.2473,33.3636,33.1415,32.0948,32.6971,32.317,32.8798,31.3247,31.1272,31.9467,30.4854,31.068,30.5052,30.4311,31.0186,30.4212,31.1025,31.5271,31.6038,33.3659,32.8462,32.965,34.3014,34.3954,33.4501,33.7421,32.96,32.4651,32.7027,33.6084,31.0148,29.2478,30.1437,29.7328,32.7571,31.7424,32.371,32.4007,32.5492,32.0592,32.2027,31.4751,32.5443,35.2171,37.6326,37.5435,37.5583,37.9543,38.0879,38.9195,39.9243,39.6817,39.454,40.0134,39.8847,40.0332,41.8051,42.4585,42.3843,42.5525,43.003,42.7703,42.7109,42.414,42.2011,42.3447,43.7207,43.6217,44.0127,44.5126,44.7255,45.3788,45.4927,45.7946,46.2104,46.0124,45.7798,46.0668,46.8241,45.7798,46.2203,46.0145,46.3467,46.5203,47.2293,47.502,48.107,48.0871,48.4293,48.9648,48.2904,48.8507,49.3168,48.8656,48.3003,48.697,48.7466,48.9697,49.6887,49.3069,49.8573,50.5564,51.2407,51.4242,50.4672,49.9366,51.7961,52.0737,52.9068,52.2175,52.3068,52.8125,51.7217,53.8637,53.5166,54.2951,53.8241,54.5331,54.4488,55.4604,54.4588,54.91,54.1513,55.0686,54.5331,53.8737,53.953,54.2257,54.4092,54.4935,54.6075,55.505,53.9778,54.1712,54.8852,55.9066,54.7662,54.8108,57.9098,59.0503,59.2387,58.847,59.1247,59.1073,58.7945,60.6118,61.5403,61.4162,62.2652,61.1381,60.7409,60.8749,60.0855,61.446,61.8978,61.3615,60.6863,61.2722,61.8333,62.4589,62.6873,60.4281,61.5254,60.8948,62.3645,63.2384,62.3894,63.3924,61.7886,64.018,67.1859,66.446,67.4838,68.169,69.3905,69.0727,69.1869,70.2842,67.8761,68.9535,68.5762,69.0628,71.4263,71.2376,70.468,67.1561,66.4063,65.7062,65.7608,67.8562,64.728,65.3437,68.462,68.4272,68.8791,69.9615,69.1273,70.2545,68.8443,69.2465,69.1968,69.5444,68.8095,68.8592,69.0628,64.1719,64.4996,64.2409,62.9375,64.4797,67.3055,67.2309,68.2159,68.6238,68.3701,68.1064,67.7582,67.2309,69.5044,69.589,70.3352,69.1064,67.7831,69.7283,72.1908,74.1111,73.0067,76.723,76.8075,75.7827,76.912,75.8673,75.1161,77.3896,82.7078,72.6137,74.4146,71.6784,72.1013,73.1609,64.6738,63.4947,67.7731,71.7381,71.7083,71.6585,71.5043,72.9918,73.9122,73.4943,75.2206,75.141,73.539,75.3698,75.9369,73.8624,72.6635,67.2408,64.4648,66.0419,67.7781,65.6041,67.6885,68.0268,66.9324,65.4051,66.6239,68.0567,67.2209,63.5843,64.9971,63.0519,65.1356,63.7847,64.1685,61.3771,61.6213,59.3931,62.9822,63.6551,63.8046,63.0519,63.9941,67.4535,68.6299,70.1602,72.4133,74.133,73.2657,74.2526,75.2994,76.1718,75.7331,73.8389,74.8608,74.6265,74.0931,71.6406,73.9635,73.4102,70.9328,70.2997,68.1364,69.0237,68.1015,63.8196,61.0481,63.7398,62.1298,64.3978,62.3092,60.6742,59.4181,61.3372,62.2394,65.8284,69.567,69.906,73.6146,74.1529,72.9466,73.9735,73.5847,73.161,69.1931,71.5808,76.7998,74.3822,75.9973,76.6653,79.0529,79.1626,80.3091,81.7297,82.7267,79.2271,81.264,82.4471,81.7332,83.0811,88.0235,85.9767,82.1676,83.2758,79.1822,78.9875,80.9944,79.4068,77.8742,79.0624,78.3984,76.4514,75.4829,75.1385,78.7828,78.633,78.5931,76.2168,74.5244,71.8136,75.0386,79.7863,80.2256,81.5435,85.5323,85.9866,85.1729,84.459,83.7202,83.4855,84.8484,82.7467,83.4256,85.3027,79.6614,77.8992,76.4364,78.3834,77.6546,79.2671,80.5451,80.565,78.7479,79.1522,81.4637,79.9161,81.9429,82.6518,81.6334,81.214,80.1257,83.79,78.4284,77.5298,77.1404,78.2486,77.4299,80.595,82.84,82.19,83.08,84.09,84.62,84.34,84.3,85.67,86.96,87.27,88.62,87.55,85.32,87.24,86.19,85.89,82.69,81.49,79.35,80.28,79.32,79.2,73.07,74.09,75.27,78.21],"v":[14232800,16234000,12266600,13025600,10799200,9636200,11160600,23441000,21746200,12053800,8841400,15891000,10167600,13171000,14820600,14400400,9724200,8088600,12288000,9789600,21998600,9213400,9490800,6898400,9098600,7267200,8005600,13377800,10463800,13596800,18280400,6652400,8255600,10874800,20443000,14476200,21200600,19905800,24386200,5941200,3321800,5765400,8144600,11026800,7872800,8498400,10096600,9645600,10677600,14593000,9061400,13574400,12319800,12122200,13734000,19561800,22797200,28769000,18615200,12637600,45018600,20737600,17886000,14206400,12540600,14981800,12489600,15131600,12555400,12551200,19896400,13158800,15024000,12208000,10936000,12704000,14737400,9389400,16030800,14938000,24744200,19602400,13897600,20961800,18652600,18789800,15557600,18260600,16240800,17529000,15005200,19615200,14273400,15155400,13669800,20178800,31939000,15254800,23648200,16950400,10404400,13830600,16066800,18979400,20175800,12722200,11401000,19433600,30922000,31144400,25713800,24124200,26154600,12938200,13571000,12366000,11266800,12105200,13203600,15202400,38108800,29841800,28649200,11759400,10886200,13248200,16873000,15413600,13525000,12108000,16578600,17245000,13835800,19720600,16178200,11502400,11915400,15381200,16632000,8843600,13015400,10532000,8952000,14984400,12233200,15480400,42917200,12233800,13051400,12140600,17372800,8578800,15405000,17334800,15203000,11698000,14264600,10427600,28482000,19841000,32879600,22919000,23906000,12457000,24947600,39555800,16504000,13564400,12708600,6361600,19702400,18851200,12489000,10631800,13433800,15500000,11015400,12482000,13918000,12639000,13018800,17651400,60116200,28029200,14607200,16737600,18953200,14495200,30536000,17472200,17996000,20869400,13015400,11588400,10104800,9719200,14150800,19743200,12494200,13071000,13618400,14001200,18023400,14641000,15105000,8173800,20618800,8866800,10153600,12401600,13973200,13652600,16291400,24819600,18559400,28191600,37826400,19664000,12717800,12126800,15435000,23917800,24260800,31673000,24414400,24026200,16868200,18009400,12425000,16226000,14652400,14700000,12143000,12631200,13137200,14791000,12636600,6645600,11430200,12280000,11824400,20227000,13880600,11768600,10550600,15854400,44248800,23974200,18148000,16944600,13400400,16954200,14805600,12895200,19137400,21409200,16157800,15294800,17499000,15566200,13954600,13077200,20195400,19595200,12001800,16200600,17956400,20626600,16414600,27136800,14205800,12886800,6390200,14675800,17445800,20230800,16389000,14875000,7765600,11194600,13517600,14496000,26522000,16084800,15803400,24094600,16018400,35075000,10698000,9614000,4324800,5335600,8753600,7103400,6606400,14357200,20358600,25709200,16589800,13942200,10384200,20268600,16123000,18841000,20157800,19204200,21338400,17329400,15599200,14666600,21127800,36625000,75581200,33858800,24667400,19902200,20717000,42508400,39205200,23063000,18642400,21375200,17821600,22704200,18757600,13689600,14970400,10461600,14934800,12140800,16000800,11307000,15511000,19655000,29493600,30484200,23089200,27836400,15951200,17510200,14312600,13252200,17874800,14493800,20985600,26392800,25238000,14307600,28552200,15429000,19464600,23439200,19292400,15611600,16343400,20151400,14719800,11175200,9211200,8924200,14111400,13615200,19475000,15270000,16728800,14627200,12920200,13569200,12205000,14743400,18729000,13467200,9324000,12696000,19743200,28648600,18628000,11547800,14388400,23397600,21068800,18005400,36382000,49511800,31918800,22622200,21698000,20705000,19778600,21523800,19128200,17174200,35461200,33179800,20144800,27582600,27394800,17436000,22883600,17160400,11238800,14336200,15013000,30864200,24139200,23819200,18786000,18072800,16446000,17425800,25638800,17169600,20021200,17331000,16967000,23722200,12393200,28837400,16023000,16609200,15250200,10920600,12526000,12247600,11898400,11005000,10415200,14808800,10972800,13398600,9525000,12974400,12096200,12635000,11212000,11133200,20224400,24371600,21527600,18559800,14323800,16347400,12288400,10721800,12124200,11167400,7905400,10446400,8386200,8963800,12607000,15074600,12079600,10837400,12562000,10527600,10829600,11853200,10261800,8456600,11054400,15425600,13283400,10184600,11222500,10098000,9563900,13079900,11035200,12204200,8667600,8898200,8539200,29785500,11652200,13236500,13003400,11709500,10146000,13939500,10621600,15838900,11887200,10765300,9548400,9353700,9190900,13020600,8339500,10226500,8217200,9270100,15669500,12025900,9435300,7084900,12126600,18416400,12985200,11681700,17347845]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[6.0862,6.3325,6.3525,6.3488,6.54,6.6762,6.71,6.5612,6.8938,6.8762,6.6575,6.695,6.5625,6.84,6.745,6.8538,7.0462,7.0938,7.0575,7.2012,7.2775,7.5188,7.2725,7.3075,7.4225,7.2962,7.0188,7.0662,7.0738,7.1975,7.1712,7.1388,7.1362,7.1588,7.2612,6.9538,7.0512,6.865,6.8075,6.96,7.0262,7.0775,6.9025,6.095,6.57,6.4512,6.4488,6.51,6.275,6.365,6.4838,6.64,6.6625,6.7812,6.8612,6.72,6.8575,6.8988,6.825,6.5725,6.5162,6.6588,6.3838,5.8788,5.7525,6.0675,6.1375,6.12,6.28,6.5612,6.6138,6.9688,6.9375,7.1988,7.165,7.3275,7.31,7.3338,7.0888,6.9888,6.99,6.8712,7.01,7.2712,7.4075,7.4,7.2738,7.0662,7.1,7.1838,7.3975,7.3825,7.435,7.4825,7.5625,7.625,7.6875,7.825,7.6262,7.8812,8.0338,8.085,8.205,7.965,8.31,8.2138,8.2238,8.3575,8.5288,8.575,8.4962,8.5162,8.425,8.54,8.4462,8.5025,8.4725,8.5438,8.3738,8.4125,8.6288,8.6725,8.7512,8.7588,8.8112,8.9138,8.8,8.8838,8.7412,8.625,8.9125,9.0725,9.0112,9.1225,9.125,9.3138,9.4462,9.4262,9.4875,9.4125,9.2862,9.14,9.3212,9.4625,9.56,9.6975,9.7962,9.7875,10,10.0875,10.1275,10.32,10.3575,10.5938,10.825,10.9238,10.8675,10.8038,10.9125,11,11.2162,11.3462,11.2962,11.135,11.195,11.0075,11.0588,11.205,11.5,11.6412,11.545,11.345,10.7238,11.1875,11.3838,11.1225,11.5638,11.4875,10.7988,10.7662,10.3912,10.7875,10.7,10.5488,10.6838,11.0175,11.0612,10.8175,11.0512,11.3712,11.3225,11.125,10.8188,11.1012,11.1012,11.0225,11.6975,11.7225,11.7512,11.8112,11.7612,11.8312,11.9438,12.1,11.89,11.8088,11.29,10.6062,10.4138,10.8025,11.3212,11.3525,11.0475,10.7462,11.175,10.4438,10.4038,9.575,10.095,9.6825,10.1062,10.2238,10.6975,10.9912,11.3088,11.5538,11.8475,11.9262,11.6375,11.9062,11.7988,11.9588,12.8162,12.9738,13.0088,12.4962,12.2312,11.53,11.3012,11.2538,10.9,11.715,11.75,11.9512,12.2038,12.2162,12.385,12.1088,11.9262,10.9112,10.7775,10.9625,10.7712,10.7912,11.245,11.805,11.6475,12.0625,11.9638,12.1112,12.4625,12.5712,12.875,12.7538,12.7962,12.75,13.045,12.9925,13.5625,13.4512,13.53,13.41,13.5588,13.5938,12.9225,12.5275,12.8262,12.91,12.25,11.5512,10.8338,8.735,8.6175,9.32,9.0225,10.045,10.1662,10.8288,10.5862,11.0512,10.605,11.6438,12.0288,13.345,11.65,12.105,11.8862,12.1912,11.9838,12.7138,13.0525,13.245,13.4612,13.7738,13.1238,13.705,13.3338,13.1738,13.4012,13.4412,13.7825,14.275,14.3912,14.755,14.2888,15.6875,15.1825,16.0438,16.3925,16.6375,16.515,16.0562,16.2675,16.365,16.6588,16.6662,16.57,15.75,16.2825,17.1162,16.3975,15.9225,15.3975,16.0225,16.065,16.585,16.97,16.945,17.1075,17.235,17.0425,17.03,16.5075,16.7225,16.95,17.29,17.085,16.625,17.07,17.5,17.6125,16.7275,17.7075,18.2125,18.3375,18.4725,18.7,19.23,19.2075,18.9725,18.6225,19.29,18.5425,18.87,19.155,19.855,19.23,20.5,21.0125,21.3575,20.605,20.6375,21.0625,20.29,21.3225,21.95,20.3,20.185,18.985,19.25,19.7675,18.77,18.945,18.925,19.03,18.535,19.0625,18.9225,18.8775,18.21,17.535,17.2675,17.8525,17.355,17.44,17.235,17.7225,17.9,16.5225,16.0075,16.48,15.6625,16.3225,16.5975,17.485,19.0425,19.48,19.745,19.46,18.7,18.2025,19.0425,17.995,17.155,16.935,17.705,17.07,17.895,18.985,19.125,19.78,19.83,19.9275,19.9975,19.6525,19.345,18.9875,19.1775,19.765,20.125,19.5375,19.555,20.2475,20.0325,20.02,19.3275,19.8975,18.99,19.1925,19.6975,20.2925,19.26,19.485,19.1825,18.8725,19.015,18.82,18.935,19.32,19.405,19.6075,20.33,20.16,21.13,20.905,21.1425,20.98,21.8925,22.0175,21.77,21.285,21.695,22.155,21.6075,21.3625,20.75,20.835,20.635,20.695,19.875,19.9975,21.2725,21.6525,22.3825,22.505,22.8925,23.4125,24.7275,24.735,24.4925,23.78,24.0375,24.4075,25.0375,25.825,26.32,26.175,26.875,27.75,27.6425,27.4525,29.5,28.7075,29.54,28.6375,27.7875,30.375,30.7525,31.9175,33.035,34.55,33.1925,32.53,34.14,34.095,33.87,34.22,35.06,32.5,32.15,27.78,31.425,32.885,33.62,33.095,30.345,31.78,32.99,32.38,30.985,33.055,33.615,35.155,34,37.095,35.28,37.355,36.465,37.11,36.955,35.395,34.815,35.56,34.35,35.35,35.485,34.515,35.25,34.7,33.945,33.325,30.655,31.3,33.925,32.735,28.75,33.51,31.97,38.04,40.05,41.69,42.42,43.455,44.775,46.775,46.65,46.725,48.985,49.675,49.415,51.52,52.955,54.28,55.125,55,54.79,53.445,55.55,59.245,61.5,61.915,62.205,61.75,63.285,67.845,70.155,70.625,66.295,66.335,69.82,70,65.075,68.5,68.1,70.525,70.83,75.3,75.325,72,68.585,72.375,75.06,70.75,64.785,68.5,64.56,62.7,64,70,76.5,74.625,71.725,63.985,62.705,68.44,73.475,72.015,78.275,83.18,82.13,84,79.17,76,77.75,78.865,85.715,83.975,77.5,78.205,83.56,81.2,79.26,84.16,86.75,86.93,81.72,74.49],"h":[6.35,6.395,6.4225,6.555,6.72,6.7462,6.8662,6.8938,6.9575,6.9288,6.76,6.7438,6.9138,6.91,6.9525,7.0575,7.1238,7.1738,7.3638,7.3125,7.5675,7.5288,7.3988,7.4438,7.4512,7.3712,7.065,7.1238,7.2712,7.3112,7.2338,7.27,7.2238,7.2812,7.2712,7.33,7.1125,6.945,7.175,7.1762,7.0625,7.1238,6.9838,6.7675,6.6412,6.5425,6.7175,6.5638,6.3825,6.55,6.6838,6.6912,6.84,6.9212,6.89,6.8738,6.9312,6.96,6.8662,6.6875,6.7138,6.7112,6.4088,5.9675,6.1312,6.1962,6.2625,6.2812,6.5612,6.6762,7.0712,7.1088,7.25,7.205,7.32,7.36,7.3988,7.3862,7.1588,7.0438,7.0925,7.0225,7.3162,7.42,7.5212,7.43,7.445,7.2075,7.1938,7.4038,7.5625,7.4725,7.4912,7.5638,7.6688,7.7838,7.8325,7.8862,7.8738,8.2212,8.1488,8.195,8.2238,8.3475,8.3312,8.3075,8.4875,8.565,8.5838,8.6488,8.6188,8.5775,8.57,8.5675,8.5512,8.5625,8.5988,8.6562,8.46,8.6175,8.6825,8.78,8.875,8.8512,8.9975,8.9812,8.9938,8.8875,8.7825,8.8862,9.2188,9.0812,9.125,9.2325,9.3575,9.4512,9.5838,9.56,9.5062,9.45,9.29,9.37,9.4762,9.6838,9.7988,9.8225,9.9625,10.0175,10.1462,10.1125,10.325,10.4762,10.6088,10.8238,11,10.935,11.0238,10.9862,11.045,11.2162,11.3925,11.4075,11.325,11.2512,11.2588,11.1438,11.2262,11.4925,11.7025,11.6912,11.69,11.5012,11.34,11.4438,11.6912,11.5812,11.6875,11.5138,11,10.785,10.8338,10.9588,10.7112,10.6988,11.0025,11.0862,11.15,11.065,11.3725,11.4962,11.35,11.125,11.06,11.195,11.1875,11.9875,11.7812,11.95,11.84,11.825,11.9238,11.9775,12.195,12.17,11.89,11.8675,11.3238,10.7988,11,11.3675,11.5488,11.435,11.0762,11.0013,11.2475,10.87,10.4962,10.1962,10.1338,10.2362,10.395,10.8938,11.105,11.3212,11.605,11.8462,11.9225,11.9425,11.9812,12.125,11.8788,12.8388,12.98,13.125,13.1888,12.5938,12.36,11.7912,11.4362,11.3312,11.6712,12.13,12.0162,12.0412,12.405,12.3838,12.4138,12.3238,12.0063,11.1375,11.1688,11.11,11.0675,11.28,11.8812,11.9938,12.1138,12.2088,12.2788,12.455,12.78,12.85,13.105,12.8425,12.9275,13.0238,13.0488,13.5375,13.665,13.575,13.6538,13.6775,13.78,13.7175,13.1725,13.2075,13.0862,12.9812,12.4375,12.205,12.2625,9.23,10.0125,9.5238,10.39,10.6088,10.8162,11.5925,11.1962,11.0512,11.5062,12.0975,13.545,13.3988,12.615,12.45,12.1675,12.2988,12.8188,13.2888,13.3038,13.6875,13.925,13.8488,13.7738,14.1562,13.4962,13.845,13.46,13.8388,14.4075,14.5125,14.9712,14.7912,15.0775,16.0675,16.0537,16.5562,16.815,16.96,16.6238,16.2775,16.3725,17.1475,17.0263,16.9788,16.72,16.2588,17.0037,17.275,16.5725,16.3738,16.0475,16.68,16.65,16.7925,17.23,17.245,17.2425,17.405,17.0875,17.0825,16.8325,16.925,17.3025,17.3325,17.2225,17.1075,17.5775,17.5975,17.7625,17.7525,18.1525,18.515,18.5275,18.66,19.25,19.3125,19.24,19.2025,19.42,19.4225,19.0125,19.2825,20.03,19.9,20.3825,21.0975,21.445,21.5125,20.92,21.09,21.215,21.4125,22.1125,22,20.895,20.21,20.015,20.1375,20.125,19.3175,19.235,19.27,19.0575,19.25,19.27,19.365,19.07,18.2625,18.3975,18.47,18.5,17.74,17.8175,17.945,18.005,18.11,16.78,16.485,16.7225,16.5575,16.5425,17.625,19.355,19.445,19.8825,20.1075,19.6125,18.885,19.07,19.1,18.475,17.4325,18.2875,17.7375,17.9625,19.1725,19.2725,20.055,20.16,20.2125,20.3275,20.02,20.715,19.41,19.27,19.78,20.395,20.395,19.9925,20.625,20.52,20.47,20.0525,19.8575,19.9725,19.5775,19.9875,20.45,20.3825,19.8025,19.865,19.3075,19.1525,19.0875,19.1,19.2275,19.4625,19.85,20.66,20.3775,21.3025,21.1925,21.4725,21.375,22.57,22.2175,22.335,21.935,21.73,22.2625,22.2075,21.7475,21.6725,21.2275,21.17,21.2975,20.97,20.2725,21.2875,21.68,22.52,22.6025,23.1325,23.36,24.9825,24.8275,24.94,24.4925,24.2575,24.4375,25.7675,26.025,26.3525,26.6275,26.925,27.72,28.1,27.825,28.795,29.8975,29.655,29.6425,28.8225,30.3125,30.9,32.1575,33.4775,34.6475,34.645,33.4525,34.515,35.42,34.4,34.125,35.37,35.355,33.66,33.535,31.435,33.12,33.875,33.85,33.15,32.165,32.995,33.49,32.65,32.86,34.24,35.6,35.165,37.3,37.35,37.2,37.465,37.415,37.39,37.89,35.9,35.225,36.195,36.175,39.695,36.49,35.57,35.995,35.275,34.225,33.39,31.92,34.025,34.91,34.045,33.53,33.595,38.32,40.5,40.91,43.48,43.61,44.99,46.84,47.415,47.255,49.035,49.855,49.995,51.85,54.425,54.275,55.3,56.175,56.01,56.03,56.845,60.4,62.195,63.03,62.905,63.75,64.06,68.825,70.86,71.25,72.185,70.345,70.48,71.74,71.135,68.42,69.16,69.97,71.65,78.14,78.77,83.52,74.62,74.435,76.815,77.025,71.07,69.68,72.125,66.705,64.865,71.85,76.205,77.73,77.46,72.06,64.99,66.295,75.81,75.96,79.9,83.175,84.375,89.26,84.685,80.335,80.015,83.615,88.165,86.41,86.03,81.65,83.84,84.48,81.6,85.01,88.02,89.93,87.08,82.04,78.68],"l":[6.0288,6.215,6.29,6.3262,6.5075,6.605,6.5362,6.3962,6.8725,6.6475,6.4362,6.4575,6.3988,6.7025,6.6312,6.8188,6.9588,7.0262,7.04,7.1388,7.2638,7.0925,7.2288,7.2825,7.2212,6.9412,6.8688,6.9275,7.04,7.1925,7.0862,7.0712,7.065,7.0825,6.9475,6.9375,6.7725,6.7475,6.7488,6.8238,6.8862,6.8462,6.4762,5.93,6.2662,6.265,6.395,6.1625,6.1438,6.3388,6.4362,6.1262,6.6562,6.7812,6.6212,6.675,6.8075,6.6688,6.5588,6.4525,6.45,6.5288,5.8125,5.625,5.5625,6.0012,6.0512,6.0225,6.2462,6.4338,6.6112,6.8588,6.8725,7.04,7.0925,7.2,7.2225,7.0662,6.9238,6.89,6.87,6.8675,6.9975,7.2712,7.3738,7.1925,7.1362,6.8912,6.92,7.1725,7.2925,7.2975,7.32,7.4675,7.4475,7.6112,7.6762,7.66,7.6212,7.8725,7.9438,8.0125,7.83,7.84,8.1012,8.0912,8.115,8.2938,8.45,8.2938,8.4112,8.4012,8.4212,8.3712,8.3862,8.3638,8.4125,8.2825,8.25,8.3712,8.57,8.6438,8.6238,8.725,8.7862,8.775,8.7325,8.6688,8.5712,8.6038,8.8925,8.8625,8.9975,8.9212,9.1062,9.3138,9.4025,9.3288,9.2738,9.1575,9.0438,9.1162,9.29,9.2538,9.5088,9.69,9.7838,9.765,9.885,9.9825,10.1212,10.2788,10.1938,10.5475,10.79,10.6738,10.6812,10.7062,10.7675,10.9825,11.1912,11.0075,10.925,11.1125,10.9688,10.9288,10.9375,11.1575,11.39,11.3675,11.3988,10.2688,10.7112,11.1625,11.0175,11.0275,11.4012,10.6525,10.495,10.2375,10.3475,10.5838,10.0525,10.3462,10.6462,10.9475,10.8525,10.7825,10.9025,11.1888,11.0388,10.695,10.6938,10.7412,11.0013,10.9638,11.5225,11.695,11.6162,11.6612,11.7212,11.7325,11.9438,11.8388,11.6375,11.2412,10.5012,10.36,10.1088,10.5375,11.1562,10.7925,10.4625,10.4788,10.2312,10.3762,9.52,9.39,9.3688,9.6825,10.0238,9.9812,10.6175,10.94,11.2412,11.4775,11.65,11.545,11.6312,11.805,11.6512,11.9162,12.6475,12.8912,11.8125,12.2738,11.5962,11.4288,11.1175,10.855,10.8225,11.6388,11.62,11.8475,12.0962,12.0588,11.9962,11.4425,11.075,10.6562,10.4725,10.6362,10.51,10.67,10.97,11.635,11.5912,11.575,11.6175,12.08,12.3,12.4088,12.7338,12.5988,12.6525,12.7075,12.5562,12.9688,13.2525,13.3362,13.4288,13.335,13.5,13.0412,12.3688,12.4675,12.8088,12.625,11.1488,11.26,9.18,7.8812,8.125,8.4325,8.9325,9.92,9.535,10.5388,10.4025,10.02,10.5975,11.6188,11.9912,11.6562,11.4762,11.5738,11.7862,11.69,11.77,12.5738,13.0025,13.245,13.4512,13.3862,13.025,13.3138,12.9838,13.1562,12.7112,13.3725,13.755,13.9538,14.0712,13.8325,14.1938,14.955,15.1688,15.9412,16.2525,16.2412,16.1975,15.9088,16.0025,15.9725,16.365,16.4162,15.3162,15.5138,16.27,16.3112,15.5662,14.645,15.1675,15.9425,15.635,16.285,16.73,16.77,16.64,16.7175,16.27,16.0325,16.13,16.65,16.7325,16.96,16.46,16.56,16.9175,17.0375,16.9725,16.6875,17.445,18.0875,18.28,18.26,18.6225,19.03,18.745,18.79,18.3375,18.2575,18.2925,18.3575,19.0475,18.835,19.15,20.31,20.8925,20.27,19.9875,20.425,20.4625,20.0175,21.3225,20.4725,20.1075,19.2275,18.5375,19.155,18.6875,18.6525,17.775,18.3775,17.9275,17.76,18.5525,18.63,18.155,17.58,17.3425,17.0825,17.285,16.85,16.6775,16.94,17.2275,16.6975,15.4175,15.645,15.725,15.445,15.77,16.24,17.245,18.9875,19.045,19.635,18.8475,18.0525,18.0225,17.89,16.95,16.7175,16.855,16.3025,17.07,17.6675,18.17,18.56,19.4075,19.7475,19.2375,19.3925,19.2225,18.685,18.6825,18.875,19.66,19.2,18.625,19.5,19.7975,20.01,19.055,19.1175,18.995,18.6925,19.1525,19.4175,19.2775,19.1925,19.0825,18,18.47,18.6025,18.6075,18.1925,18.6175,19.125,19.59,19.9475,20.0725,20.73,20.765,20.895,20.7875,21.805,21.725,21.1075,21.2375,21.615,21.4075,21.3,20.8,20.295,20.4775,20.31,19.9025,19.67,19.7725,20.9775,21.525,22.2575,22.4075,22.735,23.41,24.3075,24.7125,23.4725,23.7675,23.6875,24.26,24.9875,25.5125,25.5675,26.0325,26.835,27.22,27.1325,27.3625,28.3175,28.035,28.1275,27.36,27.5475,29.6,30.6975,31.675,32.925,32.295,32.31,32.515,33.73,33.33,33.27,33.905,32.07,30.265,29,27.385,31.305,32.51,32.775,28.84,29.94,31.38,32.315,30.96,30.975,32.59,33.015,33.42,33.78,35.12,34.555,36.105,36.13,36.185,34.475,35.055,34.34,34.885,33.695,35.1,32.84,34.27,34.4,33.39,32.14,30.005,30.345,31.3,33.105,28.56,28.225,31.875,31.275,37.155,39.55,41.44,41.72,43.375,44.385,45.53,46.11,46.49,48.085,48.325,49.16,47.595,51.38,53.205,53.76,52.355,53.96,52.725,55.195,58.67,59.81,60.135,60.695,60.02,62.175,67.34,67.255,65.075,63.595,66.265,68.505,64.14,62.69,66.64,67.515,65.31,70.75,73.95,70,63.105,68.305,71.515,71.77,63.8,64.27,62.34,60.665,59.12,62.34,69.96,72.705,71.13,63.815,60.715,59.005,68.1,69.1,70.93,77.405,78.105,79.865,76.575,73.02,75.105,69.835,77.68,82.625,76.41,75.75,77.705,79.23,76.74,78.88,82.52,83.96,78.37,71.44,73.91],"c":[6.3225,6.37,6.3575,6.5062,6.7038,6.715,6.5412,6.8775,6.9025,6.705,6.7,6.5525,6.8638,6.7138,6.8812,7.0488,7.115,7.0575,7.2212,7.2438,7.5062,7.205,7.35,7.4425,7.245,7.0212,7.0612,7.1012,7.2225,7.2412,7.1312,7.1425,7.2112,7.2112,6.96,7.1238,6.8138,6.79,6.9825,7.0512,6.945,6.9462,6.48,6.61,6.3438,6.4438,6.4925,6.3275,6.3138,6.4912,6.6638,6.6912,6.7775,6.8962,6.625,6.8412,6.87,6.8488,6.5762,6.455,6.6775,6.5288,5.8288,5.6862,6.0875,6.1962,6.1938,6.1925,6.5125,6.6175,7.025,7.0212,7.205,7.1462,7.31,7.2962,7.3425,7.12,6.9788,6.9825,6.885,7.005,7.2688,7.4075,7.4338,7.2325,7.1562,7.1562,7.17,7.3862,7.3725,7.44,7.49,7.55,7.6488,7.6888,7.8225,7.6612,7.8688,8.0525,8.115,8.1712,7.945,8.245,8.1862,8.1138,8.3288,8.505,8.5838,8.4175,8.5638,8.425,8.5375,8.4,8.51,8.5138,8.575,8.365,8.4325,8.5962,8.6825,8.7725,8.8088,8.8188,8.9175,8.8712,8.8962,8.7212,8.5812,8.8088,9.0388,9.0162,9.1062,9.1125,9.35,9.445,9.47,9.4538,9.385,9.2275,9.1738,9.3188,9.4462,9.5162,9.7075,9.7462,9.8025,9.9738,10.1088,10.065,10.3225,10.3675,10.58,10.8225,10.9,10.8212,10.825,10.9162,11.0262,11.19,11.3638,11.225,11.1675,11.1412,11.0175,10.975,11.2138,11.4788,11.6412,11.5912,11.4062,10.5975,11.2488,11.3538,11.2062,11.555,11.5,10.6662,10.7662,10.3212,10.7012,10.6512,10.535,10.6688,10.9975,10.9975,10.9088,11.0462,11.3638,11.415,11.15,10.8938,11.0238,11.0888,11.05,11.745,11.7325,11.7188,11.7562,11.7,11.8225,11.9188,12.1038,11.92,11.7525,11.315,10.6288,10.3712,10.64,11.3,11.3925,11.0962,10.6225,10.9925,10.4475,10.405,9.6588,10.0588,9.6925,10.1875,10.3112,10.7875,11,11.2838,11.5862,11.7925,11.8888,11.6075,11.9275,11.8175,11.805,12.8375,12.9738,13.0712,12.4962,12.5012,11.84,11.4525,11.1888,10.875,11.6488,11.7875,11.9388,11.9925,12.29,12.3812,12.08,11.91,11.1362,10.8638,10.8262,10.675,10.9425,11.165,11.8388,11.7275,11.9662,12.0175,12.1225,12.375,12.5288,12.8475,12.8375,12.7812,12.7175,13,13.0037,13.3925,13.3938,13.5075,13.5112,13.54,13.6812,13.17,12.4338,12.92,13.0088,12.7188,11.46,11.57,9.95,8.755,9.2838,8.5525,10.2388,10.5275,10.7712,10.6875,11.195,10.2888,11.35,12.07,13.375,11.8762,12.1288,11.7462,11.9838,11.8662,12.7525,13.0488,13.22,13.495,13.7225,13.53,13.7225,13.5562,13.0362,13.6088,13.2075,13.67,14.1862,14.395,14.9688,14.105,15.0425,15.425,15.9238,16.4938,16.6138,16.3762,16.3312,16.1462,16.3462,16.92,16.4675,16.53,15.61,16.1875,16.9875,16.5538,15.71,15.39,16.0225,16.075,16.6225,16.7625,17.115,17.12,17.2,16.835,17.0275,16.59,16.5875,16.815,17.29,17.1125,16.57,16.9825,17.4875,17.5775,17.0075,17.75,18.1225,18.4075,18.4975,18.6175,19.1875,19.26,18.84,18.93,19.3725,18.6525,18.935,19.2675,19.825,19.1925,20.36,21.005,21.285,20.405,20.4175,21.0675,20.62,21.265,21.865,20.53,20.4025,19.2575,19.2775,19.69,18.795,19.0575,19.2125,19.0575,18.4025,19.185,18.9175,18.8925,18.32,17.595,17.36,17.875,17.605,17.6175,17.1075,17.8325,17.72,16.8875,15.725,16.4625,15.9375,16.47,16.53,17.455,19.2825,19.385,19.87,19.8025,18.8675,18.145,18.975,18.1825,17.2075,16.74,17.5425,16.7625,17.8875,19.1075,19.0675,19.83,19.9275,20.085,20.155,19.6275,19.415,18.9525,19.035,19.6425,20.0925,19.5175,19.6625,20.405,19.965,20.2575,19.13,19.79,19.125,19.1975,19.6525,20.43,19.41,19.535,19.21,18.8675,18.9275,18.775,18.95,19.1525,19.3925,19.5575,20.5375,20.0475,21.2375,20.905,21.1525,20.905,21.8925,21.825,21.8025,21.3075,21.575,22.1425,21.4725,21.43,20.8325,20.9975,20.8425,20.475,19.965,19.8275,21.1925,21.6525,22.425,22.59,23.07,23.3075,24.82,24.7525,24.7825,23.615,24.125,24.4025,25.1775,25.865,26.3225,26.38,26.8675,27.7025,27.6025,27.325,28.605,28.8375,29.345,28.33,27.5425,30.1225,30.66,31.8925,32.9775,34.06,33.0925,32.66,34.135,34.365,33.685,34.005,34.93,32.175,31.93,29.565,31.31,32.9,33.675,33.725,29.925,31.79,32.955,32.51,31.2,32.78,33.73,34.705,33.93,36.935,35.26,37.145,36.325,37.105,36.815,35.29,35.37,35.05,35.1,34.71,38.595,35.39,34.9,34.44,33.79,33.3,31.465,31.5,33.3,33.295,29.545,32.7,32.53,37.925,40.33,40.44,43.44,42.775,44.965,46.68,46.245,46.91,48.835,49.73,49.38,51.67,52.51,52.155,54.99,54.605,54.68,54.43,55.225,59.34,61.97,61.3,61.11,60.85,62.825,66.91,69.67,69.545,66.87,65.8,70.45,69.68,64.62,67.645,68.715,69.855,70.08,77.195,75.495,72.04,68.115,73.36,75.52,73.03,65.935,66.96,63.37,61.81,64,70.375,75.53,74.855,71.15,64.015,62.5,66.03,74.38,69.405,76.9,81.98,81.86,82.295,79.53,75.6,76.335,80.35,84.59,83.555,78.505,78.87,82.78,83.92,77.55,84.09,86.96,87.24,79.35,74.09,78.21],"a":[5.1569,5.1957,5.1855,5.3068,5.4679,5.5029,5.3605,5.6361,5.6566,5.4947,5.4906,5.3698,5.6249,5.502,5.6391,5.7765,5.8307,5.7836,5.9178,5.9621,6.1781,5.9302,6.0495,6.1256,5.9631,5.7789,5.8118,5.8447,5.9446,5.9599,5.8694,5.8787,5.9613,5.9613,5.7537,5.8891,5.6328,5.6131,5.7723,5.8291,5.7413,5.7423,5.3569,5.4643,5.2727,5.3558,5.3963,5.2591,5.2477,5.3952,5.5387,5.5614,5.6332,5.7318,5.5064,5.6861,5.71,5.6924,5.4946,5.3933,5.5792,5.455,4.8701,4.751,5.0862,5.1771,5.1751,5.174,5.4413,5.5291,5.8695,5.8962,6.0505,6.0011,6.1387,6.1271,6.166,5.9791,5.8606,5.8637,5.7818,5.8826,6.1041,6.2206,6.2719,6.1021,6.0377,6.0377,6.0494,6.2318,6.2202,6.2772,6.3193,6.37,6.4533,6.4871,6.5999,6.4927,6.6686,6.8243,6.8773,6.9249,6.7332,6.9875,6.9376,6.8763,7.0585,7.2078,7.2746,7.1336,7.2915,7.1733,7.2691,7.1521,7.2457,7.249,7.3011,7.1223,7.1797,7.3191,7.3926,7.4692,7.5001,7.5086,7.6266,7.587,7.6084,7.4588,7.339,7.5337,7.7304,7.7111,7.788,7.7934,7.9965,8.0778,8.0992,8.1195,8.0604,7.9252,7.879,8.0036,8.113,8.1731,8.3374,8.3707,8.419,8.5661,8.6821,8.6445,8.9068,8.9456,9.129,9.3382,9.4051,9.3371,9.3404,9.4191,9.514,9.6553,9.8053,9.6855,9.6359,9.6543,9.5471,9.5103,9.7172,9.9469,10.0876,10.0443,9.884,9.1832,9.7476,9.8385,9.7106,10.0129,10.0066,9.2811,9.3681,8.9809,9.3115,9.268,9.1669,9.2833,9.5693,9.5693,9.4922,9.6117,9.8881,9.983,9.7512,9.5272,9.6409,9.6977,9.6638,10.2716,10.2606,10.2487,10.2814,10.2322,10.3394,10.4236,10.6358,10.4743,10.3271,9.9427,9.3397,9.1133,9.3495,9.9295,10.0108,9.7504,9.3342,9.6593,9.1804,9.1929,8.5337,8.8871,8.5634,9.0008,9.1101,9.5309,9.7186,9.9694,10.2365,10.4188,10.5039,10.2553,10.5381,10.4915,10.4804,11.397,11.518,11.6045,11.094,11.0984,10.5114,10.1674,9.9333,9.6547,10.3417,10.4648,10.6516,10.6995,10.9649,11.0463,10.7775,10.6259,9.9355,9.6925,9.6589,9.524,9.7627,9.9612,10.5623,10.5186,10.7327,10.7787,10.8728,11.0993,11.2373,11.5231,11.5141,11.4636,11.4065,11.6599,11.6632,12.0119,12.0694,12.1719,12.1752,12.2012,12.3284,11.8678,11.2043,11.6425,11.7225,11.4612,10.3268,10.426,8.9661,7.9392,8.4187,7.7555,9.2847,9.5465,9.7675,9.6916,10.1518,9.33,10.2924,10.9453,12.1287,10.7695,11.0568,10.708,10.9246,10.8174,11.6254,11.8955,12.0515,12.3022,12.5096,12.3341,12.5096,12.358,11.884,12.4657,12.0981,12.5218,12.9946,13.1859,13.7115,12.9203,13.779,14.1294,14.5863,15.1084,15.2183,15.0007,15.026,14.8558,15.0398,15.5677,15.1514,15.2089,14.3624,14.8938,15.6298,15.2308,14.4544,14.16,14.742,14.7903,15.3633,15.4927,15.8185,15.8231,15.897,15.5597,15.7376,15.3333,15.3309,15.5412,15.9802,15.8162,15.3148,15.765,16.2338,16.3173,15.7882,16.4775,16.8233,17.0878,17.1714,17.2828,17.8119,17.8792,17.4893,17.5729,18.0528,17.3818,17.6451,17.955,18.4745,17.8851,18.973,19.5741,19.835,19.015,19.0266,19.6323,19.2153,19.913,20.4748,19.2247,19.1053,18.0331,18.0518,18.4381,17.6,17.8458,17.991,17.8458,17.2325,17.9652,17.8075,17.784,17.2451,16.5626,16.3414,16.8262,16.572,16.5838,16.1037,16.7862,16.6803,15.8966,14.8977,15.5964,15.099,15.6035,15.6603,16.5367,18.268,18.3651,18.8246,18.7606,17.8748,17.1904,17.9767,17.2259,16.3923,15.947,16.7115,15.9684,17.0401,18.2023,18.1642,18.8906,18.9835,19.1335,19.2002,18.6977,18.4953,18.1528,18.2319,18.8137,19.2447,18.694,18.8329,19.5441,19.1226,19.4028,18.3229,18.955,18.3181,18.3875,18.9268,19.6756,18.6933,18.8137,18.5007,18.1708,18.2286,18.0817,18.2503,18.4453,18.6764,18.8353,19.8811,19.4068,20.5588,20.2369,20.4765,20.2369,21.1928,21.1275,21.1057,20.6265,20.8855,21.4348,20.7863,20.7451,20.266,20.4265,20.2757,19.9182,19.4221,19.2883,20.6162,21.0637,21.8152,21.9757,22.4427,22.6737,24.1451,24.1866,24.2159,23.0751,23.5735,23.8446,24.6019,25.2737,25.7207,25.7769,26.2533,27.0692,26.9714,26.7003,28.064,28.2921,28.79,27.7942,27.0216,29.5528,30.0801,31.2893,32.3538,33.4158,32.4666,32.0423,33.4894,33.7688,33.1006,33.415,34.324,31.6168,31.376,29.0521,30.7668,32.3292,33.0907,33.1399,29.4058,31.2385,32.4679,32.0295,30.7389,32.2955,33.2315,34.192,33.4285,36.3891,34.7388,36.596,35.7881,36.5566,36.2709,34.8447,34.9237,34.6077,34.6571,34.272,38.108,34.9434,34.4596,34.0054,33.3636,32.8798,31.068,31.1025,32.965,32.96,29.2478,32.371,32.2027,37.5435,39.9243,40.0332,43.003,42.3447,44.5126,46.2104,45.7798,46.5203,48.4293,49.3168,48.9697,51.2407,52.0737,51.7217,54.5331,54.1513,54.2257,53.9778,54.7662,58.847,61.5403,60.8749,60.6863,60.4281,62.3894,66.446,69.1869,69.0628,66.4063,65.3437,69.9615,69.1968,64.1719,67.3055,68.3701,69.5044,69.7283,76.8075,75.1161,71.6784,67.7731,72.9918,75.141,72.6635,65.6041,66.6239,63.0519,61.6213,63.8046,70.1602,75.2994,74.6265,70.9328,63.8196,62.3092,65.8284,74.1529,69.1931,76.6653,81.7297,81.7332,82.1676,79.4068,75.4829,76.2168,80.2256,84.459,83.4256,78.3834,78.7479,82.6518,83.79,77.4299,84.09,86.96,87.24,79.35,74.09,78.21],"v":[45741600,38794400,34687200,65270400,35856800,32603200,71004800,70704000,19437600,20540000,45415200,32378400,56376800,45746400,37468800,28664000,19138400,36112800,52013600,36366400,50671200,54454400,34671200,29587200,33843200,56548000,46380800,29850400,34492800,25918400,29032000,33183200,26248000,30604000,33415200,86798400,55527200,47102400,62152000,46862400,23069600,29953600,40187200,93049600,61046400,57744800,60264000,39744800,60314400,39687200,40653600,103131200,59025600,48992800,41812800,43980800,28250400,38035200,41607200,59398400,22258400,18394400,78584000,124776000,108006400,75600000,89968000,88028000,43231200,40849600,74580000,48896000,58572000,34269600,43122400,49740800,42219200,60511200,46838400,35316000,43197600,43157600,43059200,42140000,44220800,40174400,50700000,73002400,41097600,45416800,65691200,58825600,37091200,28496000,52496000,34384800,44444800,49530400,51172000,61620000,67144000,45528800,46984800,88264800,52511200,53855200,52828000,56234400,25128000,64469600,45452000,67945600,32016000,19098400,25384800,29974400,28605600,75573600,59525600,56750400,44546400,45042400,46200800,31182400,53264800,42480000,42980000,41279200,29355200,39080000,59056800,35384800,32977600,44072000,38449600,45761600,38928800,54109600,55067200,42748000,33368000,35896000,32456800,68029600,58958400,48554400,51072000,38882400,35600000,24311200,35903200,38084000,47946400,42653600,42389600,51700800,58034400,45016000,40792800,42846400,33465600,80195200,52142400,45479200,39494400,27768800,40554400,41308000,45781600,78919200,64508800,91322400,52818400,35170400,47484000,46184000,42107200,40122400,35909600,52961600,53981600,40540800,80733600,58203200,47496000,40874400,40881600,41912800,49359200,53250400,40218400,61344800,25372000,30079200,38800800,73182400,48627200,32529600,48867200,57352000,51379200,35920000,56608800,59549600,47491200,43652800,71839200,66194400,106224000,114089600,52049600,61897600,49511200,64032000,81801600,54886400,90727200,32849600,75788000,48015200,42278400,68785600,51866400,43685600,41096000,33625600,41842400,32443200,39588000,39625600,37523200,65329600,27139200,31672000,73126400,59554400,92807200,67996000,44838400,56084000,55024000,56027200,72317600,47134400,29700000,38709600,55692000,102891200,59280800,64155200,63242400,52739200,38432000,31273600,66117600,57074400,58003200,45398400,40170400,45716000,61956000,44675200,43800000,33380800,38253600,38796800,36192000,43061600,48912800,16385600,26042400,37471200,34515200,59895200,57148800,49091200,46434400,39395200,98443200,71078400,124406400,124582400,109896000,114411200,82185600,79252800,108832800,64447200,46812000,57243200,53905600,57726400,87901600,67729600,55126400,61843200,48840000,50438400,68664800,66544000,49227200,39073600,56956800,32857600,37825600,50266400,59137600,60605600,57572000,54424800,43377600,71135200,66304000,48151200,61701600,72327200,56150400,30372800,63392800,55493600,54459200,30923200,25035200,43008000,36346400,36091200,89126400,53529600,42706400,52646400,71533600,68059200,58318400,52703600,49906800,41260000,52936400,71084400,57396800,68638800,64147200,46460000,46347200,36623200,33415200,39434800,53474800,52409200,49618000,34266400,73621200,55680400,63249200,49458800,28516800,47218800,38911200,33479600,31215600,56106000,44457200,67062000,33864400,36365200,31647200,47383600,36804000,38363200,43226400,31400800,55777200,34528400,47304000,23171200,21350400,44574400,40340000,38969600,87029200,51260400,54633600,64912000,46764000,49230400,60857200,71562800,67163200,42572400,44656400,42307600,63335200,62355600,43121200,45116800,45086000,48524000,42512800,33887600,54659200,44331200,42487600,35237200,32576000,31469600,51475200,38951200,29537200,29385200,23192800,26115600,23853200,47859200,49851200,40340400,41907200,40831200,48767600,63850000,53614400,51622000,37407600,31003600,38834800,33920000,64245200,39024400,20278800,39634000,38916400,45313200,56993200,46391600,51802400,48084000,38361600,46920000,44016800,58719200,48998800,48929200,39157200,40670400,52266800,82982800,52522800,47108800,55343600,97595600,68346000,44545200,56346000,46912800,41529200,25562400,40404000,39886400,77890800,49348000,37357200,37436800,34885200,31156800,32918000,47838000,40586000,60290800,44054800,58406000,56088400,70737200,57551200,40598400,51624400,28634000,59511200,72434800,78318400,52672000,18323200,40774000,37681600,42665600,76329600,53733200,44028800,41406000,38326000,53424400,42544400,51902400,48976400,66573200,61584400,74990000,62802800,97718000,66070800,54954800,67352400,71285600,87055200,68465200,54053000,63096000,104657200,34026000,50771400,90600800,109690200,87083400,99891400,55377400,43094000,50048800,64935400,64736800,55453800,58441200,72416600,51011400,90651600,90585400,66558200,78037800,62891600,54290800,47601200,48213000,57660000,100411800,23173000,37494600,43977600,71312200,82819000,110389200,67709600,71223200,52861600,94144000,87501400,81578200,104690600,76231600,94654600,120075200,49309000,125005800,68180400,73292400,74697800,57975000,85615200,63377400,73905400,91630200,123785400,49138600,75108200,65554400,133422800,98194200,73574000,69178400,75389000,60214600,68736800,116959200,107413400,95743200,70352600,58640600,69980600,112776000,75000000,89498200,82388600,83200000,60619600,83616400,73495800,107076200,29972400,36820600,86984000,94594600,68933600,191860200,145395800,99301000,54056400,74614600,126854600,77443600,115476200,93236800,62389800,65337000,73115400,68468600,91263600,113242200,146455800,113066000,108302000,83055000,112621600,77583400,95211000,73862800,62842800,60600400,58442600,95816600,65805600,46869200,63160600,51928800,61170500,43777000,68094700,59747600,63052500,49453100,55409200,60048400,29029545]},"m":{"lastKey":"2026-10-01","t":["1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.0723,0.0596,0.0693,0.0703,0.0635,0.0625,0.0615,0.0596,0.0576,0.0557,0.0508,0.0537,0.042,0.042,0.0557,0.0615,0.0645,0.0576,0.0625,0.0762,0.0811,0.0859,0.0977,0.1094,0.1074,0.1025,0.127,0.1309,0.1221,0.1123,0.1377,0.1338,0.127,0.1553,0.1602,0.1738,0.1709,0.1875,0.1875,0.1777,0.1914,0.1953,0.2178,0.2158,0.2275,0.2119,0.1914,0.1699,0.166,0.1758,0.1895,0.167,0.1904,0.1836,0.2041,0.2002,0.1787,0.1514,0.1523,0.1777,0.1562,0.168,0.1729,0.2002,0.2002,0.1953,0.1992,0.2178,0.3018,0.3262,0.3047,0.3359,0.4053,0.3965,0.436,0.4194,0.4888,0.4492,0.4814,0.4248,0.3047,0.3135,0.231,0.2729,0.2617,0.2563,0.2354,0.2539,0.2817,0.3066,0.271,0.2944,0.3105,0.3369,0.3662,0.3867,0.4678,0.5327,0.5269,0.5303,0.625,0.7949,0.9727,0.7266,1.0342,0.832,1.0078,0.9062,1.0098,0.8438,0.6045,0.7641,0.5578,0.4922,0.6578,0.8047,0.6273,0.6484,0.6317,0.5428,0.6961,0.7383,0.7531,0.7172,0.6591,0.7312,0.6875,0.7023,0.5658,0.5884,0.6027,0.4867,0.5977,0.7,0.5938,0.6367,0.6405,0.6391,0.6906,0.7538,0.7297,0.8453,0.8633,0.8156,0.9187,0.9503,0.9844,1.0312,0.9641,0.9359,0.9925,1.0159,1.035,0.975,0.9391,1.0706,1.0759,1.1009,1.1488,1.2453,1.2584,1.1606,1.2356,1.3184,1.2591,1.395,1.3225,1.2606,1.2453,1.3094,1.3972,1.5909,1.5734,1.6297,1.8234,1.7388,1.7488,1.7469,1.8003,1.9525,2.1219,2.1456,1.9469,2.1191,1.9897,2.0262,2.19,2.24,2.2425,2.1988,2.2588,2.4956,2.725,2.7381,2.8262,2.5119,2.2988,2.3538,2.8931,2.9675,2.7856,3,3,2.4812,1.7606,1.3769,1.5012,1.5931,1.5512,1.7488,2.1112,2.1225,1.9906,2.1006,2.1725,2.3544,2.5119,2.6056,2.9381,2.5106,2.6262,2.6544,2.9056,2.6275,2.4431,2.8481,2.5875,3.0938,3.1425,3.185,3.3275,3.4794,3.5881,3.4112,3.5075,3.3881,3.3638,3.0831,2.9281,2.5238,2.8581,2.83,2.9088,3.4519,3.5088,3.7394,3.635,3.2562,3.4306,3.7031,3.8219,3.6988,3.7538,3.9031,4.1181,4.2575,4.4112,4.6731,4.7188,4.8862,4.9119,4.955,4.7656,4.8369,5.0362,5.3144,5.5456,5.425,5.4694,5.7456,5.9681,5.9969,6.0588,5.985,6.4794,6.2188,6.3325,6.6762,6.7538,6.745,7.0575,7.3325,6.9712,7.1388,7.3125,7.0262,6.3875,6.3575,6.7812,6.905,6.3838,6.1375,6.695,7.1775,6.9888,7.305,7.1662,7.435,7.7712,8.085,8.2625,8.5288,8.4462,8.44,8.6938,8.8838,9.0725,9.37,9.2862,9.7212,10.1225,10.5938,10.9438,11.3325,11.0588,11.425,11.3938,10.7662,10.4188,10.9462,10.8188,11.6888,11.8312,11.8088,11.19,11.175,9.96,10.9988,11.8325,11.9588,12.565,10.9,12.2038,11.6512,10.7912,12.125,12.6562,13.045,13.55,12.5275,11.5512,8.7688,10.7738,12.0288,12.0188,13.245,13.75,13.74,14.2888,16.5812,16.365,15.75,15.9225,16.685,17.0425,16.95,17.1175,18.2125,19.1675,18.4125,19.23,20.545,21.95,19.8625,18.9925,19,17.8525,17.75,15.9825,19.0425,18.3,16.935,19.13,20.25,19.1775,19.875,19.35,20.2925,18.8725,18.895,21.13,22.0525,22.25,20.835,20.17,22.845,24.4925,25.31,27.2825,28.7075,29.97,33.1925,33.87,31.965,33.095,32.56,33.86,36.465,35.075,34.515,33.325,32.785,39.245,44.775,49.3,52.645,53.445,61.71,70.155,69.82,68.56,72,70.75,63.585,73.24,73.475,87.07,78.865,79.555,85],"h":[0.0723,0.0703,0.083,0.0732,0.0684,0.0654,0.0625,0.0645,0.0576,0.0586,0.0566,0.0537,0.0469,0.0605,0.0664,0.0684,0.0664,0.0645,0.0791,0.0869,0.0918,0.0996,0.1104,0.1162,0.1123,0.1289,0.1357,0.1406,0.1318,0.1387,0.1445,0.1406,0.1582,0.1611,0.1875,0.1885,0.1963,0.1904,0.1904,0.1934,0.2148,0.2324,0.2266,0.2373,0.2305,0.2139,0.2061,0.1729,0.1777,0.1895,0.1904,0.2031,0.2021,0.21,0.2158,0.2021,0.1787,0.1592,0.1787,0.1797,0.1748,0.1758,0.2041,0.2021,0.2002,0.1992,0.2227,0.3047,0.3423,0.3389,0.3398,0.4414,0.416,0.4424,0.4609,0.4897,0.5,0.4814,0.4814,0.4248,0.3457,0.3145,0.2734,0.2729,0.2773,0.2573,0.27,0.3008,0.2988,0.3154,0.3062,0.3125,0.3613,0.374,0.4424,0.4688,0.543,0.5586,0.6328,0.6406,0.8145,1,0.9727,1.0391,1.0996,1.0527,1.0742,1.0664,1.0254,0.9404,0.793,0.7695,0.6172,0.6875,0.9061,0.8062,0.6734,0.718,0.6317,0.7136,0.7739,0.8273,0.8086,0.7184,0.7609,0.7492,0.7656,0.7027,0.6266,0.6634,0.6414,0.6081,0.7158,0.7055,0.6867,0.6516,0.6564,0.7216,0.75,0.7719,0.9011,0.8647,0.8898,0.9281,0.9648,1.002,1.0844,1.0561,0.9992,1.0778,1.0547,1.0425,1.0391,1,1.0741,1.0969,1.1725,1.16,1.2344,1.3106,1.3044,1.2722,1.33,1.35,1.4438,1.4016,1.3391,1.2891,1.3219,1.41,1.5975,1.6169,1.6406,1.9022,1.9256,1.8128,1.7931,1.885,2.0122,2.2028,2.17,2.1747,2.1394,2.1447,2.0844,2.2838,2.2744,2.3119,2.4062,2.3012,2.5288,2.8644,2.7556,2.9525,2.8425,2.5438,2.3794,2.9494,3.015,3.125,3.255,3.2675,3.1075,2.5312,1.9044,1.5288,1.75,1.8619,1.9275,2.1875,2.1969,2.2119,2.1706,2.2144,2.515,2.65,2.725,2.9462,2.9381,2.7262,2.8256,2.9894,2.9444,2.7238,2.895,2.875,3.1238,3.1525,3.315,3.3794,3.5519,3.6756,3.6944,3.5219,3.5838,3.405,3.485,3.09,2.96,3.1569,3.0225,2.8994,3.4688,3.56,3.7575,3.865,3.6656,3.5994,3.7788,3.9262,3.9812,3.875,3.9219,4.0788,4.3269,4.4569,4.6694,4.7412,5.2106,4.98,5.3538,5.0488,4.9244,5.1844,5.3512,5.5912,5.7762,5.6081,5.8512,6.0306,6.0612,6.1719,6.2362,6.5581,6.6212,6.35,6.72,6.9575,6.9138,7.1738,7.5675,7.4512,7.3112,7.33,7.3138,7.1238,6.7175,6.84,6.9312,6.96,6.4088,6.7075,7.2938,7.3988,7.3488,7.5212,7.5625,7.8062,8.2212,8.3475,8.6488,8.6188,8.6562,8.7825,8.9975,9.2188,9.3938,9.5838,9.6838,10.1412,10.6088,11.0238,11.4075,11.3425,11.7025,11.6912,11.6875,10.9588,11.15,11.4962,11.9875,11.95,12.195,11.8675,11.5488,11.2475,11.0462,11.9225,12.125,13.1888,12.5938,12.13,12.4138,11.735,12.1138,12.78,13.105,13.665,13.78,13.2075,12.2625,11.5925,12.0975,13.545,13.3038,13.925,14.1562,14.9712,16.5562,16.96,17.1475,17.275,16.7075,17.405,17.0875,17.3325,18.1525,19.3125,19.4225,20.03,21.5125,22.1125,22,20.1375,19.365,19.0775,18.5,18.11,19.355,20.1075,19.1,19.205,20.2125,20.715,20.395,20.625,20.45,20.3825,19.3925,21.3025,22.57,22.335,22.2625,21.2975,22.7875,24.9825,25.7675,27.43,29.8975,30.9,34.6475,35.42,35.37,33.875,33.49,35.6,37.465,37.89,39.695,35.995,34.91,38.585,44.99,49.505,54.425,56.175,63.03,70.86,72.185,71.74,83.52,77.025,72.125,77.73,75.81,89.26,87.07,88.165,86.22,89.93],"l":[0.0547,0.0566,0.0664,0.0605,0.0596,0.0547,0.0557,0.0508,0.0469,0.0488,0.0508,0.04,0.04,0.041,0.0527,0.0596,0.0566,0.0508,0.0615,0.0752,0.0742,0.0781,0.0938,0.0977,0.0967,0.1006,0.1191,0.1191,0.1113,0.1104,0.1289,0.1201,0.127,0.1484,0.1582,0.1631,0.167,0.166,0.1562,0.1777,0.1914,0.1855,0.1924,0.209,0.1914,0.168,0.168,0.1543,0.1465,0.1621,0.1572,0.166,0.1816,0.1729,0.1904,0.1553,0.1465,0.1494,0.1494,0.1484,0.1543,0.1582,0.168,0.1973,0.1953,0.1797,0.1982,0.2158,0.3008,0.3047,0.3042,0.335,0.3799,0.3867,0.4121,0.4175,0.4473,0.4424,0.4189,0.3047,0.2793,0.2324,0.229,0.2109,0.249,0.2295,0.23,0.2422,0.2725,0.2695,0.271,0.2891,0.3071,0.3271,0.3579,0.3574,0.457,0.4961,0.4736,0.5117,0.5732,0.707,0.6748,0.7266,0.7559,0.793,0.8359,0.7812,0.7451,0.5,0.5703,0.5555,0.4422,0.4548,0.6555,0.5355,0.5961,0.6,0.5,0.5078,0.6956,0.7322,0.6797,0.6289,0.6591,0.6684,0.662,0.5547,0.5069,0.5514,0.4705,0.4292,0.588,0.5797,0.5891,0.5881,0.5781,0.6056,0.6719,0.6948,0.7203,0.7797,0.8008,0.8134,0.9172,0.9358,0.9688,0.9264,0.8791,0.9312,0.9544,0.9297,0.8719,0.8797,0.9197,1.0072,1.0688,1.075,1.0388,1.2253,1.1403,1.1184,1.2166,1.2506,1.2506,1.29,1.1428,1.1994,1.205,1.2938,1.3712,1.4822,1.525,1.5703,1.65,1.5416,1.5719,1.6959,1.7684,1.9025,2.0031,1.9378,1.9128,2.0016,1.9375,2.0169,2.1025,2.1606,2.0688,2.0081,2.235,2.4362,2.4694,2.6894,2.2238,2.2881,2.1369,2.3538,2.8256,2.7312,2.7244,2.8419,2.4438,1.4025,1.1488,1.2481,1.3469,1.5312,1.4262,1.7488,1.9069,1.9119,1.9181,1.9875,2.1162,2.1975,2.51,2.595,2.4762,2.3612,2.5631,2.6306,2.4869,2.4,2.3975,2.4756,2.5875,2.9606,3.0331,3.1712,3.1588,3.475,3.3394,3.2031,3.2725,3.0881,3.0281,2.5688,2.5012,2.4362,2.5931,2.5619,2.8125,3.39,3.4169,3.5125,3.1906,3.2062,3.1806,3.5938,3.6625,3.5888,3.64,3.7625,4.1106,4.2081,4.3862,4.3806,4.6975,4.68,4.6925,4.6288,4.6712,4.6356,4.9662,5.2712,5.3119,5.2569,5.4225,5.6438,5.8831,5.9331,5.9044,5.985,6.2312,5.6588,6.215,6.3962,6.3988,6.6312,7.04,6.8688,6.9275,6.9375,6.7475,5.93,6.1575,6.1262,6.6212,6.45,5.5625,6.0225,6.6825,6.9238,6.8675,6.8912,6.92,7.32,7.6212,7.83,8.0912,8.2938,8.2825,8.25,8.6875,8.5712,8.8625,9.1575,9.0438,9.6,9.9825,10.5475,10.7675,10.925,10.9375,10.2688,10.495,10.0525,10.3462,10.695,10.6938,11.6,11.6375,10.1088,10.4625,9.39,9.3688,10.9338,11.545,11.8125,10.855,10.8225,11.4425,10.4725,10.67,11.575,12.5988,12.5562,12.3688,11.1488,7.8812,8.4325,10.02,11.4762,11.69,13.025,12.7112,13.3725,14.1938,15.9088,15.3162,15.5138,14.645,16.385,16.0325,16.46,16.6875,18.0875,18.3,18.2575,19.15,19.9875,18.5375,17.775,17.76,17.0825,16.6775,15.4175,15.445,18.3675,16.7175,16.3025,18.17,18.6825,18.625,19.055,18.6925,18,18.1925,18.6175,20.73,21.1075,20.295,19.67,20.095,22.735,23.4725,25.24,27.1325,27.36,29.6,32.31,30.265,27.385,28.84,30.96,33.555,34.475,32.84,32.14,30.005,28.225,39.06,44.385,47.595,51.38,52.725,60.02,63.595,62.69,65.31,63.105,59.12,61.5,59.005,69.1,69.835,75.75,76.74,71.44],"c":[0.0605,0.0703,0.0713,0.0645,0.0635,0.0615,0.0596,0.0566,0.0557,0.0498,0.0547,0.041,0.041,0.0547,0.0605,0.0654,0.0576,0.0615,0.0771,0.0811,0.0859,0.0986,0.1094,0.1074,0.1016,0.1289,0.1289,0.1221,0.1133,0.1377,0.1328,0.125,0.1553,0.1602,0.1729,0.1699,0.1865,0.1875,0.1777,0.1924,0.1953,0.2188,0.2158,0.2275,0.2119,0.1914,0.1689,0.1689,0.1758,0.1895,0.165,0.1904,0.1826,0.2051,0.2012,0.1797,0.1504,0.1533,0.1787,0.1553,0.167,0.1738,0.2012,0.1992,0.1953,0.1982,0.2178,0.3037,0.3247,0.3066,0.3369,0.4023,0.3965,0.4351,0.4189,0.4897,0.4507,0.4814,0.4248,0.3047,0.3135,0.2329,0.2725,0.2622,0.2563,0.2358,0.2544,0.2798,0.2988,0.2695,0.2939,0.3105,0.3369,0.3657,0.3872,0.4614,0.5337,0.52,0.5303,0.6245,0.7988,0.9961,0.7148,1.0327,0.8193,1,0.8896,1.0039,0.834,0.6123,0.7563,0.5578,0.4922,0.6578,0.7911,0.6258,0.6481,0.6317,0.543,0.6961,0.7406,0.7508,0.7188,0.6591,0.7312,0.6852,0.7023,0.5625,0.5883,0.6066,0.4844,0.6016,0.693,0.5938,0.6367,0.6373,0.6367,0.692,0.7383,0.7316,0.8438,0.852,0.8133,0.918,0.9456,0.9989,1.0323,0.9664,0.9281,0.9878,1.0188,1.0412,0.9822,0.9394,1.0706,1.0728,1.0972,1.1481,1.2291,1.2469,1.1575,1.2325,1.3247,1.2553,1.3919,1.3253,1.2606,1.2491,1.3053,1.3831,1.5884,1.5697,1.6306,1.8062,1.7359,1.7488,1.7525,1.7959,1.9353,2.1219,2.1291,1.94,2.1162,2.0194,2.0178,2.1944,2.2362,2.2281,2.1412,2.2569,2.485,2.7669,2.7094,2.8981,2.4944,2.3106,2.3281,2.8862,2.9144,2.805,2.9794,2.97,2.5088,1.7906,1.4512,1.4988,1.6344,1.5888,1.7806,2.115,2.0869,1.9775,2.0844,2.185,2.355,2.5075,2.575,2.8862,2.49,2.6031,2.6369,2.8881,2.65,2.455,2.8,2.545,3.0612,3.1331,3.1269,3.2988,3.4588,3.5925,3.3994,3.4944,3.3788,3.3744,3.0556,2.9362,2.5481,2.9681,2.8331,2.8369,3.4019,3.4975,3.7356,3.6338,3.3244,3.4325,3.68,3.8044,3.68,3.7581,3.87,4.0438,4.2231,4.4288,4.6656,4.72,4.8688,4.8712,4.91,4.7356,4.8362,5.0181,5.3125,5.5738,5.43,5.5012,5.7281,5.9594,5.9875,6.0212,6.0106,6.4381,6.2412,6.3225,6.7038,6.7262,6.7138,7.0575,7.3662,6.9212,7.1312,7.2462,7.0512,6.545,6.37,6.7775,6.8812,6.5288,6.1962,6.6338,7.2275,6.9788,7.34,7.1662,7.44,7.7888,8.115,8.2412,8.5325,8.4,8.4362,8.6512,8.8962,9.0388,9.325,9.2275,9.5775,10.1175,10.58,10.875,11.3238,10.975,11.5962,11.4238,10.7662,10.4638,10.8662,10.8938,11.6888,11.8225,11.7525,11.1875,10.9925,10.1275,10.99,11.7462,11.805,12.445,10.875,11.9925,11.665,10.9425,12.0625,12.5412,13,13.5288,12.4338,11.46,9.11,11.0325,12.07,11.9762,13.22,13.725,13.5338,14.105,16.3512,16.3462,15.61,15.71,16.4925,16.835,16.815,17.1025,18.1225,19.1575,18.3075,19.1925,20.145,21.865,19.8975,19.0025,18.8375,17.875,17.715,16.095,19.2825,18.3825,16.74,18.9575,20.1075,19.035,19.9425,19.38,20.43,18.8675,18.8625,21.2375,22.0775,22.095,20.9975,20.1375,22.7475,24.7825,25.275,27.31,28.8375,30.1925,33.0925,33.685,32.13,33.725,32.58,33.51,36.325,34.725,35.39,33.3,32.795,38.475,44.965,49.375,53.255,54.43,61.875,69.67,70.45,67.57,72.04,73.03,63.175,73.635,74.38,88.16,80.35,79.275,84.3,78.21],"a":[0.0461,0.0536,0.0543,0.0491,0.0484,0.0469,0.0454,0.0431,0.0424,0.0379,0.0417,0.0312,0.0312,0.0417,0.0461,0.0498,0.0439,0.0469,0.0587,0.0618,0.0655,0.0751,0.0834,0.0818,0.0774,0.0982,0.0982,0.093,0.0863,0.1049,0.1012,0.0952,0.1183,0.1221,0.1317,0.1295,0.1421,0.1429,0.1354,0.1466,0.1488,0.1667,0.1644,0.1734,0.1615,0.1458,0.1287,0.1287,0.134,0.1444,0.1257,0.1451,0.1391,0.1563,0.1533,0.1369,0.1146,0.1168,0.1362,0.1183,0.1273,0.1324,0.1533,0.1518,0.1488,0.151,0.166,0.2314,0.2474,0.2336,0.2567,0.3065,0.3021,0.3315,0.3192,0.3731,0.3434,0.3668,0.3237,0.2322,0.2389,0.1775,0.2076,0.1998,0.1953,0.1797,0.1938,0.2132,0.2277,0.2054,0.2239,0.2366,0.2567,0.2787,0.295,0.3516,0.4067,0.3962,0.4041,0.4759,0.6087,0.759,0.5447,0.7869,0.6243,0.762,0.6779,0.765,0.6355,0.4666,0.5763,0.425,0.375,0.5012,0.6028,0.4768,0.4938,0.4813,0.4138,0.5304,0.5643,0.5721,0.5477,0.5022,0.5572,0.5221,0.5351,0.4286,0.4483,0.4622,0.3691,0.4584,0.5281,0.4525,0.4852,0.4856,0.4852,0.5273,0.5626,0.5575,0.643,0.6492,0.6197,0.6995,0.7205,0.7611,0.7866,0.7364,0.7072,0.7527,0.7763,0.7934,0.7484,0.7158,0.8158,0.8175,0.836,0.8748,0.9366,0.9501,0.8833,0.9405,1.0109,0.9593,1.0637,1.0128,0.9647,0.9559,0.9989,1.0599,1.2173,1.2029,1.2511,1.3858,1.3319,1.3433,1.3462,1.3795,1.4881,1.6316,1.6371,1.493,1.6286,1.5542,1.5544,1.6904,1.7226,1.7178,1.6508,1.74,1.9174,2.1349,2.0905,2.2376,1.9259,1.784,1.799,2.2303,2.2521,2.1689,2.3037,2.2965,1.9412,1.3855,1.1229,1.1613,1.2664,1.231,1.3814,1.6408,1.619,1.5355,1.6185,1.6967,1.8301,1.9486,2.0011,2.2444,1.9363,2.0243,2.052,2.2474,2.0622,1.9118,2.1805,1.9819,2.3855,2.4415,2.4367,2.5721,2.6968,2.801,2.6519,2.726,2.6358,2.6339,2.3851,2.2919,1.9903,2.3184,2.213,2.2159,2.6573,2.7319,2.9287,2.8489,2.6064,2.7014,2.8962,2.9941,2.9061,2.9677,3.0561,3.2043,3.3464,3.5094,3.7076,3.7509,3.8691,3.8815,3.9124,3.7734,3.8742,4.0199,4.2558,4.4859,4.3702,4.4275,4.6306,4.8176,4.8403,4.8876,4.879,5.226,5.0906,5.1569,5.4679,5.5121,5.502,5.7836,6.0628,5.6966,5.8694,5.9903,5.8291,5.4106,5.2945,5.6332,5.7193,5.455,5.1771,5.5427,6.0694,5.8606,6.1639,6.0462,6.2772,6.5714,6.8773,6.9842,7.2311,7.1521,7.1829,7.3659,7.6084,7.7304,7.9752,7.9252,8.2258,8.6896,9.129,9.3835,9.7708,9.5103,10.0486,9.8992,9.3681,9.105,9.4551,9.5272,10.2224,10.3394,10.3271,9.8306,9.6593,8.9478,9.7098,10.3779,10.4804,11.0486,9.6547,10.6995,10.4073,9.7627,10.819,11.2484,11.6599,12.1911,11.2043,10.3268,8.2611,10.0044,10.9453,10.9177,12.0515,12.5119,12.397,12.9203,14.9778,15.0398,14.3624,14.4544,15.2431,15.5597,15.5412,15.8764,16.8233,17.7841,17.0604,17.8851,18.7727,20.4748,18.6324,17.7943,17.7322,16.8262,16.6756,15.2482,18.268,17.4154,15.947,18.0594,19.155,18.2319,19.1011,18.5623,19.6756,18.1708,18.166,20.5588,21.3719,21.3889,20.4265,19.5899,22.1289,24.2159,24.6972,26.6856,28.2921,29.6215,32.4666,33.1006,31.5726,33.1399,32.0985,33.0147,35.7881,34.2868,34.9434,32.8798,32.4651,38.0879,44.5126,48.9648,52.8125,53.9778,61.446,69.1869,69.9615,67.2309,71.6784,72.6635,62.9822,73.4102,74.1529,88.0235,80.2256,79.1522,84.3,78.21],"v":[848166400,236160000,697100800,230131200,170278400,83942400,50048000,72128000,122534400,106790400,157324800,118617600,180864000,367078400,242931200,239513600,159475200,150528000,171379200,233792000,207155200,247641600,208230400,296345600,187801600,197363200,169715200,901670400,436595200,282892800,369049600,259289600,385177600,251481600,292044800,284992000,259763200,185817600,270310400,626624000,320755200,484326400,287731200,202764800,567296000,991936000,587187200,930611200,804876800,415756800,507532800,533056000,354790400,347225600,343667200,665062400,378611200,235276800,360102400,607961600,194560000,266918400,1216691200,522048000,589248000,499264000,677286400,94540800,55040000,17971200,13465600,64908800,22464000,29670400,45504000,26790400,30361600,38400000,15616000,44390400,50611200,59673600,24128000,32524800,24422400,33062400,35788800,37299200,25369600,58252800,28288000,38092800,153881600,86464000,74393600,67392000,84889600,722060800,328320000,293056000,393190400,401779200,805734400,464710400,404281600,310816000,209824000,279686400,220089600,732966400,467750400,336140800,565516800,383001600,467552000,467123200,350208000,291462400,313715200,413721600,260134400,256089600,303430400,156576000,162252800,228876800,131404800,218252800,329363200,209107200,265945600,414246400,283744000,245580800,265036800,133779200,145683200,190022400,209932800,187110400,354336000,887635200,301088000,362796800,138048000,221907200,303270400,612480000,500480000,478912000,285577600,308272000,505299200,338854400,697238400,622816000,346457600,291971200,430544000,301888000,357990400,425104000,399782400,280720000,313068800,299171200,430201600,554486400,356384000,329100800,397212800,239673600,314220800,411289600,410976000,474678400,391827200,277337600,332854400,457571200,323852800,414428800,657241600,298198400,386720000,403833600,314840000,242155200,316520000,398633600,257452800,374761600,304806400,250065600,699390400,411614400,350268800,478390400,308779200,439756800,628438400,345705600,961102400,1118732800,778710400,708470400,770724800,622654400,676048000,701540800,426772800,403766400,511660800,401265600,362816000,609982400,376628800,376928000,412588800,304372800,668296000,454796800,493064000,404491200,419478400,444985600,406148800,385465600,274568000,215726400,456454400,351950400,463353600,466081600,301635200,420329600,393444800,781504000,540235200,649339200,487228800,409000000,411464000,248870400,230784000,347448000,287473600,276820800,363763200,225467200,200667200,327264000,182345600,145072000,254313600,220420800,180246400,210790400,236516800,210566400,310081600,179980800,169043200,243977600,162576000,149764800,226539200,161100800,214820800,223316800,186019200,142168000,172505600,207889600,199321600,297068000,174608800,208017600,186188800,121384000,210781600,174443200,128604800,186000800,235892000,194896800,240736000,272239200,170662400,172068000,386966400,274940800,236501600,209384000,184141600,224533600,217324000,182116800,244262400,244617600,210297600,195401600,184951200,200748800,195811200,168771200,180369600,207129600,181541600,214340800,153180000,211700000,214837600,175441600,246890400,229221600,186078400,240495200,208696000,212567200,191192000,214997600,199569600,364289600,265200800,268699200,268680000,161487200,157561600,224612800,293934400,230503200,257833600,247008800,220350400,220356000,163909600,155631200,203993600,233364000,470244800,395896000,228639200,299550400,256764800,175544800,255264000,246879200,235080800,214775200,204572000,220416000,259357600,260946800,193577600,206544000,248625200,177700000,207745200,160241200,174598000,157327600,224121200,216170400,271096800,221135600,196966400,194981200,158536800,136778800,172307200,205285600,190568400,169452800,195684400,190131200,227264800,215077200,298633600,211616400,194923600,171890400,188746400,252274800,197782800,238896400,230161200,189610800,218593600,322629200,321184800,290271400,330001600,290581800,262008400,341982800,253620600,248357400,327093000,285938400,370177600,404762600,323867000,369202400,387442000,295828200,419731000,355871400,315706400,316624200,456729600,373367800,449506000,312531800,492613800,409701600,310334600,238818600,262135400,216592745]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.0723,0.0693,0.0625,0.0576,0.0537,0.0557,0.0576,0.0811,0.1094,0.127,0.1123,0.127,0.1738,0.1875,0.1953,0.2275,0.1699,0.1895,0.1836,0.1787,0.1777,0.1729,0.1953,0.3018,0.3359,0.436,0.4492,0.3047,0.2729,0.2354,0.3066,0.3105,0.3867,0.5269,0.7949,1.0342,0.9062,0.6045,0.4922,0.6273,0.5428,0.7531,0.7312,0.5658,0.4867,0.5938,0.6391,0.7297,0.8156,0.9844,0.9359,1.035,1.0706,1.1488,1.1606,1.2591,1.2606,1.3972,1.6297,1.7488,1.9525,1.9469,2.0262,2.2425,2.4956,2.8262,2.3538,2.7856,2.4812,1.5012,1.7488,1.9906,2.3544,2.9381,2.6544,2.4431,3.0938,3.3275,3.4112,3.3638,2.5238,2.9088,3.7394,3.4306,3.6988,4.1181,4.6731,4.9119,4.8369,5.5456,5.7456,6.0588,6.2188,6.7538,7.3325,7.3125,6.3575,6.3838,7.1775,7.1662,8.085,8.4462,8.8838,9.2862,10.5938,11.0588,10.7662,10.8188,11.8088,9.96,11.9588,12.2038,12.125,13.55,8.7688,12.0188,13.74,16.365,16.685,17.1175,18.4125,21.95,19,15.9825,16.935,19.1775,20.2925,21.13,20.835,24.4925,28.7075,33.87,32.56,35.075,32.785,49.3,61.71,68.56,63.585,87.07,85],"h":[0.0723,0.083,0.0654,0.0586,0.0605,0.0684,0.0869,0.1104,0.1289,0.1406,0.1445,0.1875,0.1963,0.2148,0.2373,0.2305,0.1895,0.2031,0.2158,0.1787,0.1797,0.2041,0.3047,0.3423,0.4424,0.5,0.4814,0.3457,0.2773,0.3008,0.3154,0.4424,0.5586,0.8145,1.0391,1.0996,1.0664,0.793,0.9061,0.718,0.8273,0.8086,0.7656,0.6634,0.7158,0.6867,0.7719,0.9011,1.002,1.0844,1.0778,1.0741,1.1725,1.3106,1.35,1.4438,1.41,1.6406,1.9256,2.0122,2.2028,2.1447,2.3119,2.5288,2.9525,2.8425,3.125,3.2675,2.5312,1.9275,2.2119,2.515,2.9462,2.9381,2.9894,3.1238,3.3794,3.6944,3.5838,3.485,3.1569,3.7575,3.865,3.9812,4.0788,4.6694,5.2106,5.3538,5.5912,5.8512,6.1719,6.6212,6.9575,7.5675,7.4512,7.3138,6.96,7.2938,7.5212,8.2212,8.6488,8.9975,9.5838,10.6088,11.4075,11.7025,11.4962,12.195,11.8675,12.125,13.1888,12.4138,13.665,13.78,13.545,14.1562,16.96,17.275,17.405,19.4225,22.1125,22,19.0775,20.1075,20.715,20.625,21.3025,22.57,24.9825,29.8975,35.42,35.37,37.89,39.695,49.505,63.03,72.185,83.52,89.26,88.165,89.93],"l":[0.0547,0.0596,0.0508,0.0469,0.04,0.0527,0.0508,0.0742,0.0967,0.1113,0.1104,0.127,0.1631,0.1562,0.1855,0.168,0.1465,0.1572,0.1553,0.1465,0.1484,0.168,0.1797,0.3008,0.335,0.4121,0.3047,0.229,0.2109,0.23,0.2695,0.3071,0.3574,0.4736,0.6748,0.7559,0.5,0.4422,0.4548,0.5,0.5078,0.6289,0.5547,0.4705,0.4292,0.5781,0.6056,0.7203,0.8134,0.8791,0.9297,0.8719,1.0072,1.0388,1.1184,1.1428,1.1994,1.3712,1.5416,1.5719,1.9025,1.9128,2.0169,2.0081,2.4362,2.1369,2.3538,2.4438,1.1488,1.3469,1.7488,1.9181,2.1975,2.3612,2.4,2.3975,2.9606,3.1588,3.0881,2.5012,2.4362,2.8125,3.1906,3.1806,3.5888,4.1106,4.3806,4.6288,4.6356,5.2569,5.6438,5.9044,5.6588,6.3988,6.8688,5.93,6.1262,5.5625,6.8675,6.92,7.83,8.25,8.5712,9.0438,10.5475,10.2688,10.0525,10.6938,9.39,9.3688,10.8225,10.4725,11.575,7.8812,8.4325,11.69,13.3725,14.645,16.0325,16.6875,18.2575,17.76,15.4175,15.445,16.3025,18.625,18,20.295,19.67,23.4725,27.36,27.385,30.96,30.005,28.225,47.595,60.02,59.12,59.005,69.835,71.44],"c":[0.0703,0.0635,0.0566,0.0547,0.0547,0.0576,0.0811,0.1094,0.1289,0.1133,0.125,0.1729,0.1875,0.1953,0.2275,0.1689,0.1895,0.1826,0.1797,0.1787,0.1738,0.1953,0.3037,0.3369,0.4351,0.4507,0.3047,0.2725,0.2358,0.2988,0.3105,0.3872,0.52,0.7988,1.0327,0.8896,0.6123,0.4922,0.6258,0.543,0.7508,0.7312,0.5625,0.4844,0.5938,0.6367,0.7316,0.8133,0.9989,0.9281,1.0412,1.0706,1.1481,1.1575,1.2553,1.2606,1.3831,1.6306,1.7488,1.9353,1.94,2.0178,2.2281,2.485,2.8981,2.3281,2.805,2.5088,1.4988,1.7806,1.9775,2.355,2.8862,2.6369,2.455,3.0612,3.2988,3.3994,3.3744,2.5481,2.8369,3.7356,3.4325,3.68,4.0438,4.6656,4.8712,4.8362,5.5738,5.7281,6.0212,6.2412,6.7262,7.3662,7.2462,6.37,6.5288,7.2275,7.1662,8.115,8.4,8.8962,9.2275,10.58,10.975,10.7662,10.8938,11.7525,10.1275,11.805,11.9925,12.0625,13.5288,9.11,11.9762,13.5338,16.3462,16.4925,17.1025,18.3075,21.865,18.8375,16.095,16.74,19.035,20.43,21.2375,20.9975,24.7825,28.8375,33.685,32.58,34.725,32.795,49.375,61.875,67.57,63.175,88.16,84.3,78.21],"a":[0.0536,0.0484,0.0431,0.0417,0.0417,0.0439,0.0618,0.0834,0.0982,0.0863,0.0952,0.1317,0.1429,0.1488,0.1734,0.1287,0.1444,0.1391,0.1369,0.1362,0.1324,0.1488,0.2314,0.2567,0.3315,0.3434,0.2322,0.2076,0.1797,0.2277,0.2366,0.295,0.3962,0.6087,0.7869,0.6779,0.4666,0.375,0.4768,0.4138,0.5721,0.5572,0.4286,0.3691,0.4525,0.4852,0.5575,0.6197,0.7611,0.7072,0.7934,0.8158,0.8748,0.8833,0.9593,0.9647,1.0599,1.2511,1.3433,1.4881,1.493,1.5544,1.7178,1.9174,2.2376,1.799,2.1689,1.9412,1.1613,1.3814,1.5355,1.8301,2.2444,2.052,1.9118,2.3855,2.5721,2.6519,2.6339,1.9903,2.2159,2.9287,2.7014,2.9061,3.2043,3.7076,3.8815,3.8742,4.4859,4.6306,4.8876,5.0906,5.5121,6.0628,5.9903,5.2945,5.455,6.0694,6.0462,6.8773,7.1521,7.6084,7.9252,9.129,9.5103,9.3681,9.5272,10.3271,8.9478,10.4804,10.6995,10.819,12.1911,8.2611,10.9177,12.397,15.0398,15.2431,15.8764,17.0604,20.4748,17.7322,15.2482,15.947,18.2319,19.6756,20.5588,20.4265,24.2159,28.2921,33.1006,32.0985,34.2868,32.4651,48.9648,61.446,67.2309,62.9822,88.0235,84.3,78.21],"v":[1084326400,1097510400,206118400,386649600,666560000,641920000,555699200,663027200,681510400,1507980800,911232000,928704000,730572800,1217689600,974822400,2146419200,2151244800,1395379200,1355955200,973990400,1069440000,2327987200,1271091200,86476800,117043200,102656000,98406400,134412800,90009600,98457600,124633600,314739200,874342400,1014566400,1672224000,924921600,1232742400,1369408000,1317676800,955385600,929945600,622259200,578534400,804416000,943571200,544499200,587065600,1543059200,722752000,1416230400,1072761600,1541392000,1261244800,1090422400,1105606400,1042441600,1239971200,951107200,1296944000,1002019200,1195852800,1342160000,960828800,972606400,929633600,1461273600,1226926400,1935246400,2605913600,2069427200,1532080000,1275742400,1363539200,1385257600,1352352000,1270612800,875760000,1271758400,1188046400,1715184000,1545568000,891118400,911742400,789897600,654681600,654980800,657873600,659105600,556318400,602460800,551504000,579716800,679694400,518354400,489048800,671524800,614969600,898408800,618059200,643703200,650316800,581511200,556270400,549062400,601979200,662190400,661758400,605759200,898189600,587728800,749050400,725192800,539896800,907602400,924085600,687573600,696735200,684345600,661068400,634070400,492166800,711388400,613083200,467622800,565306800,613080400,725327200,555560400,688954000,638365600,934085400,882591800,843960800,983209000,1097832000,1103001200,988202000,1279603400,1214847200,811288600,216592745]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.0723,0.0693,0.0557,0.127,0.1875,0.1895,0.1729,0.436,0.2354,0.5269,0.6045,0.7531,0.5938,0.9844,1.1488,1.3972,1.9469,2.8262,1.5012,2.9381,3.3275,2.9088,4.1181,5.5456,6.7538,6.3838,8.4462,11.0588,9.96,13.55,16.365,21.95,19.1775,24.4925,35.075,68.56],"h":[0.0723,0.083,0.1289,0.1963,0.2373,0.2158,0.4424,0.5,0.5586,1.0996,0.9061,0.8086,1.002,1.1725,1.4438,2.2028,2.9525,3.2675,2.9462,3.3794,3.6944,4.0788,5.5912,6.9575,7.5675,8.6488,11.4075,12.195,13.665,16.96,22.1125,22,24.9825,37.89,72.185,89.93],"l":[0.0547,0.04,0.0508,0.1104,0.1465,0.1465,0.168,0.2109,0.23,0.4736,0.4422,0.4292,0.5781,0.8719,1.0388,1.3712,1.9128,1.1488,1.3469,2.3612,2.4362,2.8125,4.1106,5.2569,5.93,5.5625,8.25,9.39,9.3688,7.8812,14.645,15.4175,18,23.4725,28.225,59.005],"c":[0.0703,0.0547,0.1289,0.1875,0.1895,0.1738,0.4351,0.2358,0.52,0.6123,0.7508,0.5938,0.9989,1.1481,1.3831,1.94,2.8981,1.4988,2.8862,3.2988,2.8369,4.0438,5.5738,6.7262,6.5288,8.4,10.975,10.1275,13.5288,16.3462,21.865,19.035,24.7825,34.725,67.57,78.21],"a":[0.0536,0.0417,0.0982,0.1429,0.1444,0.1324,0.3315,0.1797,0.3962,0.4666,0.5721,0.4525,0.7611,0.8748,1.0599,1.493,2.2376,1.1613,2.2444,2.5721,2.2159,3.2043,4.4859,5.5121,5.455,7.1521,9.5103,8.9478,12.1911,15.0398,20.4748,18.2319,24.2159,34.2868,67.2309,78.21],"v":[1084326400,2356838400,2542156800,4078489600,6490176000,4794764800,3802598400,425484800,1412172800,4844454400,4572416000,2948780800,3397376000,5291628800,4478441600,4445923200,4205228800,7229360000,6240788800,4883982400,5720556800,3247440000,2528278400,2413376000,2293897600,2810488000,2288823200,2827897600,2601868800,3215996800,2471651200,2357401200,2582922000,3299003600,4172244200,3522331945]}},"actions":[{"t":"2000-04-26","kind":"split","label":"S","title":"2000-04-26 · 2:1 split"},{"t":"2004-03-30","kind":"split","label":"S","title":"2004-03-30 · 2:1 split"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2005-09-12","kind":"dividend","label":"D","title":"2005-09-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2005-12-12","kind":"dividend","label":"D","title":"2005-12-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-09-11","kind":"dividend","label":"D","title":"2006-09-11 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-12-11","kind":"dividend","label":"D","title":"2006-12-11 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-03-12","kind":"dividend","label":"D","title":"2007-03-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"split","label":"S","title":"2007-04-02 · 2:1 split"},{"t":"2007-06-11","kind":"dividend","label":"D","title":"2007-06-11 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2008-03-10","kind":"dividend","label":"D","title":"2008-03-10 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2011-09-12","kind":"dividend","label":"D","title":"2011-09-12 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2012-06-11","kind":"dividend","label":"D","title":"2012-06-11 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2012-09-10","kind":"dividend","label":"D","title":"2012-09-10 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"split","label":"S","title":"2014-10-10 · 2:1 split"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2016-12-09","kind":"dividend","label":"D","title":"2016-12-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"split","label":"S","title":"2021-03-05 · 2:1 split"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $0.61 vs $0.55 est. (+10.9%) · ▲ 0.5% that session","tone":"up"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $0.65 vs $0.63 est. (+3.2%) · ▼ 3.8% that session","tone":"down"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-01-26","kind":"earnings","label":"E","title":"2022-01-26 · earnings · EPS $0.70 vs $0.63 est. (+11.1%) · ▲ 0.4% that session","tone":"up"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings · EPS $0.67 vs $0.61 est. (+9.8%) · ▲ 2.3% that session","tone":"up"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings · EPS $0.75 vs $0.67 est. (+11.9%) · ▲ 7.0% that session","tone":"up"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings · EPS $0.80 vs $0.75 est. (+6.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings · EPS $0.78 vs $0.75 est. (+4.0%) · ▼ 0.1% that session","tone":"down"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings · EPS $0.69 vs $0.67 est. (+3.0%) · ▼ 1.3% that session","tone":"down"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings · EPS $0.72 vs $0.67 est. (+7.5%) · ▲ 5.1% that session","tone":"up"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $0.78 vs $0.74 est. (+5.4%) · ▲ 0.5% that session","tone":"up"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS $0.82 vs $0.77 est. (+6.5%) · ▲ 2.8% that session","tone":"up"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings · EPS $0.80 vs $0.74 est. (+8.1%) · ▲ 1.8% that session","tone":"up"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.43 vs $0.41 est. (+4.9%) · ▼ 6.4% that session","tone":"down"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings · EPS $0.50 vs $0.45 est. (+11.1%) · ▲ 2.4% that session","tone":"up"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings · EPS $0.55 vs $0.50 est. (+10.0%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings before the open · EPS $0.63 vs $0.52 est. (+21.1%) · ▲ 8.2% that session","tone":"up"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings · EPS $0.81 vs $0.66 est. (+22.7%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.93 vs $0.79 est. (+17.7%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $0.97 vs $0.93 est. (+4.3%) · ▼ 12.2% that session","tone":"down"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.06 vs $0.95 est. (+11.6%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.68 vs $0.60 est. (+13.3%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-09-03","kind":"split","label":"S","title":"2026-09-03 · 2:1 split"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.1250 dividend (ex-date, current split terms)"}]}