{"ticker":"APG","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[21.3333,21.5067,21.3533,21.26,21.4,21.44,21.56,21.7467,22.14,22.3333,22.6133,22.58,22.7867,22.52,22.86,22.4733,22.4,22.8333,22.0333,21.7467,22.4933,21.9333,22.9533,23.5333,23.52,24.3333,24.6533,24.4667,24.7667,24.5467,24.6333,24.3333,23.96,23.5333,23.5867,23.8333,24.1867,24.1267,25.04,25.68,25.2,25.1267,25.3867,25.0733,25.0467,26.8933,26.2333,25.7867,26.0067,26.3933,26.14,25.4733,24.84,24.9267,25.8267,24.9,24.2333,24.46,24.3467,24.3933,24.0067,23.7333,24.06,24.1133,24.0667,24.5733,24.4133,24.5467,23.9467,23.5267,24.3533,25.28,24.9067,25.2133,25.2733,25.7733,25.46,25.44,24.8667,24.8333,24.78,25.2267,25.5867,24.7133,25.2133,25.4,25.2933,25.9,25.9333,25.6067,25.1333,25.2,25.0333,24.9333,24.9467,27.3333,27.4933,26.6667,26.3667,26.82,26.3333,25.7733,26.1533,24.48,24.64,24.3,24.0667,23.7133,23.9667,24.5867,24.4533,24.2,24.6467,24.98,24.7933,25,24.8067,25.24,25.54,25.2533,24.3467,24.4533,23.7533,23.7267,23.4667,23.3467,21.78,20.98,22.2933,21.3267,22.9133,22.9133,23.5933,23.5667,23.4867,23.1667,22.8533,22.6933,23.8733,24.02,24.92,24.8467,24.8333,24.6733,27.0067,27.4867,28.2133,28.34,28.5533,29.22,29.2933,30.4933,30.3733,30.6533,30.5,30.5,30.2867,30.5333,30.4333,30.7467,30.0667,30.8733,31.2133,31.18,31.1667,30.9933,31.3533,31.72,31.68,32.2667,32.3867,31.8933,31.9067,31.9867,31.8,32.2,32.2933,32.6533,34.44,34.0267,33.82,33.8333,33.6867,33.7333,34.14,33.63,33,33.81,34.4,34.37,34.62,34.33,34.34,34.41,35.04,34.71,34.58,34.73,34.81,34.58,34.55,34.7,34.94,35.15,34.9,34.69,35.75,35.68,35.36,35.8,34.65,34.96,34.96,34.49,35.1,35.7,35.57,35.1,35.33,35.51,35.32,35.27,35.65,35.77,36.05,36.19,36.35,35.81,35,34.82,34.77,35.25,35.14,35.2,35,35.35,35.43,35.05,35.27,35.19,34.82,35.64,34.86,35.29,34.58,33.63,33.99,34.44,34.4,34.27,34.4,34.46,34.77,35.16,34.63,35.42,35.13,34.6,34.16,35.05,34.79,34.19,34.56,34.8,35.1,33.7,35.05,35,34.68,34.32,35.39,35.25,36.89,35.21,35.5,36.44,35.7,36.59,37.51,37.65,38.35,37.09,37.35,37.1,37.21,38.02,36.72,37.15,38,39,39.23,38.97,39.25,38.84,38.67,38.99,39.21,38.8,37.73,40.04,40.55,39.76,39.32,39.09,38.72,38.49,39.16,39.42,39.5,39.43,39.36,39.18,38.87,38.26,39,40.26,41.1,40.99,40.55,42,42.69,42.76,43.21,42.73,42.18,42.96,42.87,42.43,41.86,42.58,41.93,42.11,41.72,41.03,42.67,42.38,41.74,43.53,44.43,44.91,45.76,45.45,43.99,44.32,44.44,44.03,44.36,44.19,43.96,45.5,45.68,44.55,43.83,43.52,43.52,42.62,41.12,41.34,42.5,41.39,41.01,41.07,40.48,41.41,42.05,40.45,40.87,40.55,40.95,42.7,41.54,40.54,40.33,39.79,41.17,40.61,41.88,41.88,43.85,43.74,44.29,44.27,45,45.28,44.82,45.1,46.62,48.75,48.91,48.75,49.19,48.63,48.96,48.75,48.19,45.62,45.81,45.34,46.43,46.32,44.85,44,43.83,43.35,43.62,43.7,43.26,41.72,41.44,41.74,41.79,42.24,42.61,41.32,41.56,40.51,40.86,41.73,42.56,42.1,42.27,42.83,43.78,41.79,43,43.12,41.85,42.55,42.6,42.52,41.63,41.41,42.27,41.47,41.17,41.01,41.76,41.995,41.92,42.43,40.8,42.2,41.65,41.11,42.3,41.57,41.01,40.3,40.09,39.8,38.76,38.51,39.73,40,39.71,39.02,40.83,39.8,39.49,40.68,41.78,41.99,41.72,41.85,42.45,43.29,43.59,43.48,44,44.22,43.15,42.04,41.88,41,41.32,40.31,41.24,41.16,39.6,39.02,39.21,39.4,39.92,40.13,39.86,37.77,37.82,36.97,37.25,37.38,37.39,37.26,37.73,37.84,37.68,37.49,37.94,38.22,38.34,38.81,38.66,40.58],"h":[21.7133,21.5533,21.48,21.5267,21.5067,21.7933,21.83,22.1,22.36,22.44,22.7133,22.6867,22.7867,22.94,22.86,22.6467,22.8433,23.04,22.1533,22.7067,22.82,22.8133,23.5867,23.9533,23.5667,24.8067,24.8367,24.8067,24.9133,24.7133,24.78,24.46,24.0867,23.8867,23.9667,24.0267,24.7333,24.6967,25.8267,25.75,25.2667,25.4267,25.4133,25.24,25.74,27.26,26.4,26.48,26.28,26.3933,26.2133,25.6233,25.2867,26.0967,26.0933,25.08,25.1667,24.64,24.48,24.46,24.34,24.1533,24.2593,24.2333,24.52,24.8533,24.8667,24.7467,24.1333,23.8933,24.9667,25.3267,25.1533,25.42,25.62,25.9667,25.66,25.6,25.0067,24.8367,25.2787,25.5133,25.88,25.2133,25.5333,25.48,25.8667,26.0667,26.0467,25.886,25.3493,25.28,25.1867,25.2,26.92,27.5133,27.54,26.79,26.98,27.1933,26.76,26.1867,26.3267,25.2733,24.86,24.6733,24.2533,24.1733,24.7533,24.8133,24.72,24.82,25.2,25.0633,25.2933,25.36,24.9867,25.74,25.8,25.2733,24.58,24.6067,23.9133,24.1067,24.3367,23.4633,21.9733,22.68,22.6,23.8133,23.3733,23.2667,24.0133,24.2,23.8333,23.84,23.0933,23.2733,24.4267,24.86,25.32,25.4133,25.14,25.3333,27.2267,28.36,28.6333,28.6667,29.0167,29.582,29.4967,30.4933,30.7893,30.7467,30.6133,30.6233,30.7467,30.8633,32.0533,30.7467,30.58,31.2767,31.412,31.28,31.2267,31.26,31.8867,31.9667,32.1733,32.5533,32.64,32.0267,32.1733,32.28,32.2633,32.6407,32.6853,33.0333,34.6333,34.4,33.98,33.8733,33.7733,33.94,34.38,33.79,33.585,34.41,34.85,34.518,34.758,34.79,34.89,34.73,35.12,34.75,34.905,35.2,35.2,34.86,34.858,34.86,35.51,35.18,34.91,34.87,36.55,35.68,35.74,35.93,34.82,35.18,35.04,35.04,35.49,35.87,35.755,35.37,35.63,35.725,35.59,35.59,36.29,36.24,36.37,36.49,36.45,35.91,35.205,34.93,35.07,35.39,35.28,35.2,35.5,35.83,35.65,35.46,35.4,35.335,35.64,35.725,35.31,35.29,34.63,34.04,34.295,34.495,34.55,34.575,34.57,34.94,35.08,35.17,35.49,35.52,35.26,34.87,34.96,35.08,34.84,34.55,35.105,35.19,35.24,34.605,35.4,35.185,34.71,35.17,35.64,36.83,37.04,35.735,36.545,36.98,36.27,37.77,37.91,38.5,38.58,37.9,37.91,37.47,37.745,38.16,37.17,37.96,39.05,39.58,39.65,39.52,39.25,39.05,39.01,39.21,39.32,39.015,40.07,40.58,40.55,39.88,39.56,39.325,38.84,39.03,39.55,39.6,39.53,39.6,39.6,39.24,38.87,39.1,40.9,41.21,41.59,41.05,41.93,42.755,42.94,43,43.26,43.05,42.72,42.96,42.91,42.59,42.6,42.605,42.41,43.75,42.33,42.305,42.92,42.89,43.115,44.6,45.29,45.544,46.11,45.93,44.85,44.905,45.22,44.545,45.1,44.57,44.99,46.89,45.77,44.85,44.6,43.62,44,42.79,41.99,42.78,42.81,42.08,41.54,41.33,41.28,42.105,42.36,41.64,41.24,41.79,42.56,42.81,42.2,41,40.495,41.12,41.96,42.37,42.225,42.57,44.41,44.36,44.655,44.9,45.48,45.4,45.145,46.89,48.76,49.33,49.18,49.45,49.37,49.63,49.025,49,49.99,46.27,45.81,46,46.785,46.42,45.44,44.71,44.19,43.51,44.16,43.82,43.525,41.995,42.13,41.83,42.03,42.555,42.99,41.81,41.79,40.99,42,42.96,42.826,42.79,42.52,44.32,43.91,42.75,43.15,43.44,42.91,43.035,42.74,42.925,42.505,42.495,43.14,41.81,41.52,42.35,42.14,43.07,42.965,42.43,41.595,42.9,42.04,41.63,42.3,41.77,41.42,40.74,40.23,39.85,39.141,39.64,39.87,40.37,39.77,39.39,41.3,40.35,40.15,41.84,42.02,42.28,42.18,42.375,43.44,44.05,43.965,43.96,44.95,44.274,43.27,42.445,42.17,41.2,41.32,41.31,41.65,41.27,41.161,39.39,39.8,40.2,40.36,40.56,40.16,38.56,38.21,37.35,37.37,37.59,37.47,37.49,37.9,37.97,38.19,38.43,38.765,38.739,38.86,38.947,40.2,41.13],"l":[21.2933,20.96,21.12,21.18,21.3,21.34,21.5267,21.7,22.0767,22.0267,22.3867,22.4627,22.4467,22.46,22.5067,22.14,22.1933,21.83,21.8833,21.74,22.1067,21.8333,22.8733,23.4867,23.3133,23.6867,24.3467,24.3933,24.5067,24,24.33,23.9733,23.48,23.4867,23.4867,23.5333,24.02,24.1267,25.008,24.8267,24.7533,25.1267,24.9967,24.8533,24.93,25.6467,25.5467,25.5067,25.58,25.9133,25.46,24.82,24.84,24.9267,24.6867,24.3467,24.0667,24.1867,24.23,24.2267,23.9467,23.3267,23.9207,23.7667,23.8633,24.2667,23.9067,24.1367,23.4733,23.4067,24.1733,24.88,24.8133,24.9,25.2167,25.38,25.2267,25.2533,24.52,24.5067,24.7733,25.0567,25.2667,24.6633,25.0967,25.2133,25.1873,25.4533,25.6867,25.4533,24.88,24.5267,24.8333,24.76,24.8133,26.7867,26.2467,25.9967,26.24,25.3867,25.7267,25.62,24.71,23.6033,24.1833,23.95,23.3533,23.6267,23.72,24.1267,23.76,24.04,24.48,24.52,24.63,24.9467,24.4433,25.18,25.06,24.3333,23.9733,23.8333,23.3333,23.4533,23.4667,22.3,20.9367,20.5033,21.13,21.2067,22.24,22.4533,23.1367,23.5667,22.7,22.8933,22.16,22.68,23.8,24,24.6333,24.58,24.5533,24.46,26.0467,27.3733,28.17,27.9667,28.36,28.87,29.0133,29.8533,30.16,30.34,30.2067,30.3067,30.1627,30.48,30.4133,30.16,30,30.4333,31.0067,31.0167,30.8533,30.6267,31.3333,31.66,31.5833,31.9333,31.6633,31.4,31.72,31.9047,31.7467,32.0867,32.26,31.9467,33.4333,33.7,33.44,33.2733,33.4133,33.4533,33.9067,32.7,32.9,33.66,34.11,33.75,34.15,34.14,34.34,34.33,34.47,34.18,34.54,34.7,34.55,33.64,34.34,34.54,34.69,34.65,34.28,34.33,35.24,34.81,35.086,34.485,34.16,34.48,34.46,34.34,34.99,35.13,35.03,34.91,35.19,35.33,34.83,35.04,35.44,35.58,35.96,36.12,35.89,35.31,34.455,34.34,34.488,34.355,34.92,34.605,34.86,35.21,34.85,34.9,34.83,34.53,34.59,34.94,34.68,34.3,33.93,33.4,33.81,34.11,34.21,34.14,34.06,34.3,34.64,34.145,34.43,34.8,33.98,34.43,33.96,34.49,34.02,34.05,34.31,34.665,33.62,33.52,34.76,34.5,34.21,34.23,34.02,35.11,35.625,34.874,35.24,35.843,35.16,36.335,37.44,37.61,37.47,36.85,36.81,36.61,37,36.6,36.1,36.82,37.46,38.99,39.23,38.79,38.54,38.31,38.43,38.44,38.69,37.55,37.73,39.37,39.117,39.045,39,37.97,38.12,38.49,38.85,39.035,39.205,39.315,39.11,38.81,38.09,38.26,38.69,39.6,40.42,39.84,40.37,41.61,42.21,41.78,42.45,42.45,42,42.085,41.57,41.6,41.66,41.79,41.555,41.13,41.11,41.03,41.6,41.225,41.49,43.37,44.255,44.67,44.76,43.76,43.73,43.73,43.98,43.69,44.12,43.57,43.63,44.5,44.08,43.74,43.37,42.365,42.48,40.92,40.785,40.95,41.51,41.06,40.245,39.58,40.15,41.16,40.885,40.26,38.935,40.02,40.79,41.943,40.48,39.74,38.83,39.39,41,40.56,41.105,41.695,43.34,43.67,43.95,44.21,44.49,44.55,44.24,44.8,46.62,48.18,47.8,48.36,48.22,47.975,48.27,48.225,45.545,44.725,44.16,44.765,45.44,44.59,43.78,43.724,42.69,42.92,43.2,42.87,42,40.83,41,40.89,41.015,41.98,41.535,40.8,40.885,39.74,40.86,41.71,41.91,41.91,41.695,42.33,41.25,41.61,42.105,41.08,41.572,41.78,42.19,42.31,41.32,41.41,41.37,40.955,40.45,40.61,40.941,40.97,41.82,40.18,40.63,41.51,41.215,41,41.26,40.31,40.42,39.91,39.085,38.37,38.59,38.32,39.245,39.42,38.54,37.82,37.48,39.025,39.05,39.695,41.42,41.17,41.51,41.7,42.03,43.25,42.84,43.45,43.94,42.77,41.81,41.72,41.01,40.46,40.235,40.254,41,39.575,39.245,38.53,38.66,39.12,39.66,39.56,35.57,37.245,36.96,36.15,36.61,36.5,36.54,36.76,36.98,37.19,37.48,37.28,37.75,37.745,38.21,38.29,38.343,40.44],"c":[21.6467,20.9933,21.42,21.3333,21.3867,21.7867,21.6933,22.1,22.2533,22.38,22.4533,22.6733,22.66,22.9,22.5267,22.38,22.8,21.8933,21.9133,22.6267,22.14,22.76,23.56,23.5,23.4067,24.6533,24.5,24.7333,24.58,24.64,24.3467,24.14,23.58,23.8067,23.8333,24,24.6667,24.6733,25.5,25.0867,25.0333,25.1867,25.1,25.1,25.6667,25.8067,25.7333,26.08,26.1333,26.1733,25.4667,25.0867,25.0333,25.8467,24.6933,24.4,24.6267,24.38,24.4733,24.34,24,24.0133,23.98,23.9533,24.4333,24.32,24.66,24.24,23.78,23.8533,24.7467,24.9067,24.9267,24.9667,25.5733,25.48,25.4267,25.4533,24.6533,24.7333,24.9933,25.4533,25.4333,25.12,25.2267,25.28,25.76,25.68,25.8467,25.54,25.06,24.98,25,24.9733,26.9133,27.2533,26.5267,26.14,26.7467,26.6667,25.8,26.18,24.9333,24.54,24.7533,24.0533,24.1867,23.9667,24.2667,24.5,23.8333,24.78,25.0133,24.7333,25.1733,25.0467,24.76,25.6,25.3133,24.4867,24.4667,23.9867,23.84,23.9267,24.22,22.6067,21.58,21.56,21.4667,23.52,22.88,23.1333,23.5667,23.8867,22.9467,23.1933,22.4733,23.1733,24.0067,24.8533,24.96,24.9067,24.9933,25.22,26.8933,28.2133,28.5667,28.3267,28.9267,29.28,29.44,30.2467,30.54,30.5133,30.52,30.6,30.6667,30.6133,30.7333,30.48,30.4067,31.2333,31.0067,31.1733,31.1133,31.2133,31.7133,31.6667,31.9267,32.4933,31.7933,31.7733,32.08,32.14,31.9,32.4333,32.5933,32.6333,34.1533,33.8933,33.82,33.4867,33.54,33.9133,34.0333,33.09,33.57,34.33,34.29,34.32,34.49,34.6,34.41,34.5,34.65,34.63,34.68,34.77,34.68,34.38,34.6,34.69,35.15,34.65,34.59,34.42,36.07,35.07,35.59,34.62,34.71,34.74,34.46,34.96,35.47,35.84,35.06,35.28,35.54,35.37,35.42,35.44,35.76,35.96,36.23,36.34,35.91,35.68,34.83,34.59,35.02,34.96,35.19,34.79,35.13,35.61,34.88,35.26,35.05,34.69,35.48,34.95,35.29,34.41,33.95,33.87,34.21,34.29,34.37,34.39,34.44,34.6,34.96,34.52,35.36,35.01,34.05,34.56,34.65,34.54,34.43,34.24,34.82,34.96,33.64,34.52,34.77,34.67,34.31,34.46,35.07,36.82,35.78,35.43,36.38,36.07,36.25,37.63,37.53,38.36,37.53,37.35,37.4,37,37.42,36.77,36.86,37.71,38.97,39.23,39.56,38.98,38.84,38.74,39,39.06,38.9,37.7,39.93,40.4,39.66,39.31,39.19,38.2,38.45,38.88,39.46,39.4,39.4,39.57,39.2,38.86,38.26,38.97,40.36,41.18,40.99,40.49,41.87,42.54,42.79,42.03,42.54,42.82,42.03,42.4,42.41,41.83,42.36,41.86,41.92,42.22,41.57,42.21,42.33,42.18,42.98,44.45,44.81,45.29,44.99,43.9,44.41,44.43,44.16,44.41,44.64,44.11,44.99,44.76,45.13,44.46,44.58,43.29,43.13,42.09,41.87,42.45,41.6,41.59,40.78,39.92,41.24,42.08,41.07,41.19,39.5,41.46,42.07,42.16,40.77,39.91,39.11,40.52,41.53,42.03,42.21,41.94,43.81,44.14,44.41,44.82,45.46,44.88,44.39,46.75,48.72,48.5,48.51,48.94,48.6,49.4,48.7,48.66,45.72,45.94,44.67,45.59,46.32,44.63,44.04,44.12,43.16,43.26,44.14,43.25,42.23,41.14,42.04,41.5,41.63,42.31,41.58,41.58,41,40.59,41.77,42.26,42.4,41.98,42.2,43.68,41.36,42.66,42.34,41.66,42.5,41.81,42.54,42.78,41.58,41.95,41.68,41.15,41.01,42.35,41.78,41.98,42.83,41.3,41.47,41.63,41.36,41.4,41.51,41.2,40.83,40.12,39.38,39.09,38.95,39.56,39.57,39.93,39.33,38.45,39.2,39.68,39.84,41.54,41.78,41.25,41.72,42.32,42.89,43.55,43.48,43.95,44.72,42.78,42.51,41.93,41.16,40.72,40.38,41.22,41.25,39.69,39.25,39.12,39.36,40.03,40.04,40.2,38.01,37.38,37.86,37.12,36.97,36.76,37.01,37.39,37.46,37.76,37.82,37.83,38.46,38.35,38.75,38.6,40.01,40.48],"a":[21.6467,20.9933,21.42,21.3333,21.3867,21.7867,21.6933,22.1,22.2533,22.38,22.4533,22.6733,22.66,22.9,22.5267,22.38,22.8,21.8933,21.9133,22.6267,22.14,22.76,23.56,23.5,23.4067,24.6533,24.5,24.7333,24.58,24.64,24.3467,24.14,23.58,23.8067,23.8333,24,24.6667,24.6733,25.5,25.0867,25.0333,25.1867,25.1,25.1,25.6667,25.8067,25.7333,26.08,26.1333,26.1733,25.4667,25.0867,25.0333,25.8467,24.6933,24.4,24.6267,24.38,24.4733,24.34,24,24.0133,23.98,23.9533,24.4333,24.32,24.66,24.24,23.78,23.8533,24.7467,24.9067,24.9267,24.9667,25.5733,25.48,25.4267,25.4533,24.6533,24.7333,24.9933,25.4533,25.4333,25.12,25.2267,25.28,25.76,25.68,25.8467,25.54,25.06,24.98,25,24.9733,26.9133,27.2533,26.5267,26.14,26.7467,26.6667,25.8,26.18,24.9333,24.54,24.7533,24.0533,24.1867,23.9667,24.2667,24.5,23.8333,24.78,25.0133,24.7333,25.1733,25.0467,24.76,25.6,25.3133,24.4867,24.4667,23.9867,23.84,23.9267,24.22,22.6067,21.58,21.56,21.4667,23.52,22.88,23.1333,23.5667,23.8867,22.9467,23.1933,22.4733,23.1733,24.0067,24.8533,24.96,24.9067,24.9933,25.22,26.8933,28.2133,28.5667,28.3267,28.9267,29.28,29.44,30.2467,30.54,30.5133,30.52,30.6,30.6667,30.6133,30.7333,30.48,30.4067,31.2333,31.0067,31.1733,31.1133,31.2133,31.7133,31.6667,31.9267,32.4933,31.7933,31.7733,32.08,32.14,31.9,32.4333,32.5933,32.6333,34.1533,33.8933,33.82,33.4867,33.54,33.9133,34.0333,33.09,33.57,34.33,34.29,34.32,34.49,34.6,34.41,34.5,34.65,34.63,34.68,34.77,34.68,34.38,34.6,34.69,35.15,34.65,34.59,34.42,36.07,35.07,35.59,34.62,34.71,34.74,34.46,34.96,35.47,35.84,35.06,35.28,35.54,35.37,35.42,35.44,35.76,35.96,36.23,36.34,35.91,35.68,34.83,34.59,35.02,34.96,35.19,34.79,35.13,35.61,34.88,35.26,35.05,34.69,35.48,34.95,35.29,34.41,33.95,33.87,34.21,34.29,34.37,34.39,34.44,34.6,34.96,34.52,35.36,35.01,34.05,34.56,34.65,34.54,34.43,34.24,34.82,34.96,33.64,34.52,34.77,34.67,34.31,34.46,35.07,36.82,35.78,35.43,36.38,36.07,36.25,37.63,37.53,38.36,37.53,37.35,37.4,37,37.42,36.77,36.86,37.71,38.97,39.23,39.56,38.98,38.84,38.74,39,39.06,38.9,37.7,39.93,40.4,39.66,39.31,39.19,38.2,38.45,38.88,39.46,39.4,39.4,39.57,39.2,38.86,38.26,38.97,40.36,41.18,40.99,40.49,41.87,42.54,42.79,42.03,42.54,42.82,42.03,42.4,42.41,41.83,42.36,41.86,41.92,42.22,41.57,42.21,42.33,42.18,42.98,44.45,44.81,45.29,44.99,43.9,44.41,44.43,44.16,44.41,44.64,44.11,44.99,44.76,45.13,44.46,44.58,43.29,43.13,42.09,41.87,42.45,41.6,41.59,40.78,39.92,41.24,42.08,41.07,41.19,39.5,41.46,42.07,42.16,40.77,39.91,39.11,40.52,41.53,42.03,42.21,41.94,43.81,44.14,44.41,44.82,45.46,44.88,44.39,46.75,48.72,48.5,48.51,48.94,48.6,49.4,48.7,48.66,45.72,45.94,44.67,45.59,46.32,44.63,44.04,44.12,43.16,43.26,44.14,43.25,42.23,41.14,42.04,41.5,41.63,42.31,41.58,41.58,41,40.59,41.77,42.26,42.4,41.98,42.2,43.68,41.36,42.66,42.34,41.66,42.5,41.81,42.54,42.78,41.58,41.95,41.68,41.15,41.01,42.35,41.78,41.98,42.83,41.3,41.47,41.63,41.36,41.4,41.51,41.2,40.83,40.12,39.38,39.09,38.95,39.56,39.57,39.93,39.33,38.45,39.2,39.68,39.84,41.54,41.78,41.25,41.72,42.32,42.89,43.55,43.48,43.95,44.72,42.78,42.51,41.93,41.16,40.72,40.38,41.22,41.25,39.69,39.25,39.12,39.36,40.03,40.04,40.2,38.01,37.38,37.86,37.12,36.97,36.76,37.01,37.39,37.46,37.76,37.82,37.83,38.46,38.35,38.75,38.6,40.01,40.48],"v":[2494200,3081900,2394150,1976100,2664150,1556400,1255950,1303350,1117650,3086700,1622400,1878900,1050900,1852200,2016600,1354800,3516300,3294300,3345150,1932000,2495550,3297150,4039650,4438500,2910900,3912600,1497150,1706100,1222350,3368850,3138300,1636050,2190150,1140150,1059900,1207200,2621250,2144100,3083850,1817250,1280400,726750,1248750,757350,1333950,3555750,1992750,3440400,2608500,3710400,2215500,2513400,1903200,3900150,2691600,1904250,2848800,1166550,337800,1222350,740850,1504350,1338300,2068500,2075400,1329000,3708450,1899600,1469400,1676100,1822650,1412100,1052700,1484550,1246050,1184550,1330650,1330500,2151000,1525650,2112150,1989600,1964250,1220250,1823400,1218300,1528200,1698600,1628850,1501050,953250,2618250,1241850,1406550,4124850,4368300,3384900,2289900,3518550,4600050,3813750,5427000,4292250,5622900,2617800,3028800,4304850,4566300,5018250,2335500,1727100,1450800,1320600,1220700,1395150,1221150,2505000,1639350,1325100,1447950,1819800,1739250,2718300,2149200,1651950,2814300,3600300,3308400,2316900,3371400,1902600,2046300,2202150,3089100,1690500,1787100,1385550,2505750,1994400,1969950,1682850,2400600,2944200,3473100,4815450,4313550,7083000,3336300,5064450,4661400,2238900,4025400,4225650,2560500,2472150,2522700,4354500,1843200,4353300,4219800,1878600,2769300,2655450,3208950,2874450,2073750,3370050,2690100,2184000,2968950,3198150,1913550,2020050,1362900,1334100,2290350,1543050,2250300,16632900,56418600,6805500,3682050,2434200,4842900,3356100,3362600,1974900,1279200,2880900,2553900,1591000,1194200,1397200,1691500,3589400,3762000,5276800,4665300,2097400,2111100,2838000,1973000,3322200,2995400,3020000,4768800,5263300,3370300,2696800,2465300,3664500,2389300,1807400,2842900,2459000,3360500,3377200,1976400,1930900,1853300,2318400,1297500,2475000,2313900,3591600,2581900,1806100,2259800,4170300,3818900,2133600,1986800,2840800,3224300,3756000,2956900,1805400,1975100,1625800,2158800,2338800,5529200,1701000,1524900,2509300,2209200,1093700,1820600,2011300,1777900,1730300,2270800,1601200,2040400,1906200,2067600,1580700,1897300,1275700,1795600,1515600,1997200,1635900,2073200,2520400,1599600,1346100,1515100,1493800,3768900,3946500,5649200,5095500,2256300,2668100,2639900,3570200,3069600,3052000,3469600,3445600,4473000,5804500,2377700,1710200,3144200,2216800,2270200,3759100,1870100,838000,2313900,1574400,1759600,1623600,1315100,2477300,3433600,4351500,5393500,2054800,2204400,1963600,1974700,2039500,4703800,1170000,1298100,551000,757800,1165900,1100100,2212900,2139100,4127900,2713500,3676200,3714400,3005300,2453900,2189500,1930900,2124200,2370300,1664600,2666200,2133000,1249100,1766800,1674200,1800100,1956400,1438600,1624600,1432900,3809600,2356300,3431500,1931300,1841700,1700100,2935300,1952500,2302400,3075000,2156200,1822300,2605600,5923900,3997200,2852400,3542100,2584500,2768900,2442100,2786400,3056700,3193000,2233700,3265000,3440800,3141800,2634300,2580800,3033200,1981500,8487800,4715300,3708300,2773600,2554800,2648600,3161400,3085300,4740900,2979200,1844700,2365400,3040100,2415500,2424300,2599000,1488600,2312500,2423000,8413800,3421400,3233100,2845800,2228500,2158900,1942000,2574600,2782400,7050300,4242800,4911000,3415700,3071800,2562300,2362200,2428900,2247200,1967100,1915900,2465000,2098200,2496600,2112000,2011100,1499700,1976400,1936500,3086700,2678300,3181800,4487400,3280800,2542600,2445800,2311800,3210000,3309300,1777100,2518700,4938400,3705900,3275200,4379500,2621500,3142000,2008700,4283000,4803100,2472100,4290800,4015500,2975700,2700700,3624700,2510800,2811700,2230100,1522400,1823200,2159900,2050400,1769700,2176900,3154200,2477600,5834500,2183800,1773900,2645300,4265600,6423400,3066300,2979700,3753800,2136500,2672000,1473300,2480000,2183400,2650000,1967100,1516400,2851700,2754300,2517800,1783500,3482400,2333300,2019300,1758900,2545500,1943200,2763500,2546100,4636800,4281600,3201100,3773300,9542500,4067400,3538000,2431300,2719000,2988700,3181800,11108800,3053700,2917500,2389300,2333900,2299500,2724400,2434600,2596500,3533800,2904002]},"w":{"lastKey":"2026-09-28","t":["2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[6.7533,6.5,6.4667,6.42,7.2667,7.5867,8.3333,8.0733,9.0133,8.3733,8.1067,7.6,8.8933,8.5467,9.3067,9.8533,10,10.1333,9.6,9.12,9.4667,9.08,9.7467,9.76,9.94,10.1667,10.0467,9.7533,10.2267,10.4067,10.32,10.3933,10.8867,11.9733,11.6733,12.0733,12.0867,11.16,11.8,12.3133,12,12.3067,12.7667,13.0067,12.4867,13.0733,13.6467,13.4267,13.0867,14.66,14.8733,14.6867,14.4067,14.2733,14.4533,12.9933,13.0533,14.2933,14.4267,14.94,14.2667,14.1,14.3333,14.0133,13.0133,13.5867,15.3533,14.9,14.6667,15.3267,15.66,15.58,14.16,13.4533,13.8133,13.9733,13.64,13.82,14.46,14.6267,15.5333,17.0467,16.78,16.2467,15.58,15.9067,15.3533,16.66,17.1867,16.78,15.9333,14.4533,14.42,14.24,14.2333,13.86,14.3667,13.1733,13.72,14.5067,14.2067,14.1733,13.02,13.02,12.6667,12.32,11.28,11.2733,11.7133,11.9067,12.1533,10.8533,9.7333,10.68,9.8,10.3133,10.3067,10.96,11.7,11.6733,11.94,11.1933,10.4467,10.2067,10.8133,9.84,9.2667,8.9667,9.5,9.7133,10.08,10.9933,11.7067,12.6,12.5533,12.44,12.7733,12.5333,12.3733,12.4267,12.7067,12.8,13.8467,13.2533,14.22,14.7267,14.2533,14.62,15.84,16.0867,14.0733,13.6933,14.2733,15.0367,13.76,14.1733,14.5267,15.14,15.0067,15.1,15.4,15.3067,15.6467,16.46,16.8667,16.9733,18.0867,17.7467,18.78,18.84,18.86,18.8733,18.6467,18.6667,18.3867,18.84,18.08,17.6533,16.8267,17.1333,17.3333,17.3067,16.7867,17.1467,18.38,18.54,19.6667,19.8933,20.5733,20.5333,22.2333,22.9333,22.8533,20.6867,20.8933,21.4733,21.5333,21.96,23.4133,22.92,23.3667,25.1733,25.8,25.4667,26.04,26.1533,26.46,26.5933,24.9333,25.5133,24.5933,24.9267,23.8267,24.54,23.9733,24.42,25.16,25.4067,25.1533,24.74,25.4133,24.7467,24.8267,21.6867,22.5667,22.8933,23.94,23.5467,21.9933,23.06,23.5,22.28,21.26,22.14,22.52,22.0333,23.5333,24.7667,23.5333,25.04,25.3867,25.7867,24.84,24.46,23.7333,24.5733,23.5267,25.2733,24.8667,24.7133,25.9333,24.9333,26.6667,26.1533,23.7133,24.6467,25.24,23.7533,20.98,23.5933,22.8533,24.8467,28.2133,30.4933,30.2867,30.8733,30.9933,32.3867,32.2,34.0267,34.14,34.4,34.41,34.81,35.15,35.36,34.49,35.33,35.77,35,35.14,35.05,34.86,34.44,34.77,34.6,34.56,35,36.89,36.59,37.35,37.15,38.97,39.21,39.76,39.16,39.36,39,42,42.18,41.86,41.03,44.43,44.32,44.19,43.83,41.34,40.48,40.55,40.33,41.88,44.27,46.62,48.63,45.81,44,43.26,42.24,40.51,42.27,43.12,42.52,41.17,41.92,41.11,40.09,40,39.49,41.85,44,41,39.6,40.13,36.97,37.73,38.22],"h":[7.1533,6.7533,6.5867,7.14,7.6267,8.6667,8.68,9.7533,9.3933,8.5933,8.12,8.9067,9.3667,9.5133,9.8933,10.2867,10.5133,10.14,9.8733,9.6667,9.86,10.0667,9.8567,10.1667,10.3333,10.5067,10.14,10.0667,11.0133,10.8067,10.78,11.0933,11.91,12.1067,12.1,12.2367,12.18,11.82,12.4667,12.78,12.5333,12.6067,13.0133,13.12,13.56,13.68,13.8667,13.4267,14.5267,14.9067,14.9133,14.78,14.42,14.4733,14.4533,13.1333,14.2267,14.62,15.5067,15.03,14.6,14.5267,14.42,14.3067,13.8467,15.74,15.78,15.2733,15.3667,15.7267,15.78,15.6,14.5733,14.32,14.26,14.05,14.2067,14.6933,15.0333,15.7133,17.1667,17.1,16.94,16.2767,16.4067,16.0667,16.8667,17.3533,17.8933,17.1267,16.0333,15.0533,15.1,14.8733,14.8867,14.6067,14.5567,14.02,14.68,14.6267,14.8467,14.1733,13.4067,13.8467,12.94,12.6267,11.48,12,12.1047,12.0767,12.1733,10.9133,10.5733,10.7533,10.3967,10.4533,11.1467,11.96,12.3,12.01,12.14,11.3433,10.6467,10.82,10.98,10.1867,9.5,9.9567,9.7367,10.2533,11.1433,11.6867,12.8867,13.04,12.6867,13.1133,12.8,13.1267,12.6533,12.6433,12.8333,13.87,13.9333,14.52,15.2933,14.9933,14.95,15.8667,16.3267,16.2533,14.86,14.4467,15.09,15.0733,14.34,14.5533,15.24,15.4267,15.0967,15.8933,15.6733,15.7333,16.6133,17.1667,17.31,18.32,18.2,19.0133,19.1867,19.0833,19.7133,19.0067,19.02,18.7867,19.0333,18.9667,18.1667,17.8533,17.8267,17.65,18.05,17.82,17.14,18.84,18.7333,19.74,20.0033,20.76,20.6467,22.32,22.9867,23.2767,22.9933,21.2467,21.3333,21.8133,22.5267,23.5987,23.72,23.5933,24.9533,26.63,26.06,26.12,26.6333,26.4433,26.6533,26.6333,25.7533,25.9267,25.2767,25.1733,24.5867,24.54,25.5093,25.9867,25.9333,26.3133,25.3667,25.6667,25.7933,25.72,25.7067,22.6067,23.1467,23.9333,24.22,23.5467,23.2,24.0067,23.64,22.4867,22.1,22.7867,23.04,23.5867,24.8367,24.9133,24.7333,25.8267,27.26,26.48,26.0967,24.64,24.52,24.8667,25.42,25.9667,25.88,26.0667,26.0467,27.54,27.1933,26.3267,24.82,25.36,25.8,24.3367,23.8133,24.2,25.32,28.36,29.582,30.7893,32.0533,31.412,32.5533,32.64,34.6333,34.4,34.41,34.89,35.2,35.51,36.55,35.93,35.87,36.29,36.49,35.39,35.83,35.725,35.31,34.94,35.52,35.08,35.4,36.83,37.04,38.58,38.16,39.65,39.52,40.58,39.88,39.6,39.6,41.93,43.26,42.96,43.75,44.6,46.11,45.22,46.89,44.6,42.81,42.36,42.81,42.37,44.655,46.89,49.45,49.99,46.785,44.71,43.525,42.99,42.96,44.32,43.44,43.14,43.07,42.965,42.3,40.23,41.3,42.28,44.05,44.95,41.65,41.161,40.56,37.59,38.765,41.13],"l":[6.5307,6.3667,5.8933,6.3667,7.0533,6.9333,7.8133,8.0267,8.0233,7.8533,7.4133,7.2733,8.5667,8.4933,9.24,9.3867,9.8067,9.44,8.9333,8.96,9.1667,8.6667,9.3,9.56,9.6733,9.9133,9.1733,9.55,9.6933,10.04,10.1867,10.3067,10.7733,11.65,11.6733,11.6867,11.1667,11.0867,11.8,11.7867,11.8933,11.8333,12.4133,12.2133,12.36,13.02,13.28,12.2467,12.9,14.34,14.5467,14.1133,14.0733,13.9333,12.7867,12.3067,13.02,14.0933,14.38,14.1,14.0867,13.78,13.7133,13.2867,12.8667,13.4533,14.74,13.9467,14.51,15,15.2233,14.6067,13.4067,13.16,13.5133,13.2267,13.3,13.8,14.24,14.5133,14.88,16.0733,15.6147,15.05,15.4133,14.9667,15.2333,16.5733,16.82,16,14.6933,13.84,14.0133,14.02,13.8667,13.34,12.9767,12.394,13.18,13.8367,13.8733,13.0967,12.8333,12.7667,12.22,11.12,10.5867,11.1267,11.4267,11.4467,11.0067,9.42,9.42,9.7067,9.6467,9.76,10.2533,10.7533,11.16,11.1273,11.3067,10.5567,10.08,10.0067,9.8333,9.1767,8.84,8.8467,8.7267,9.5867,9.92,10.5067,11.4933,12.2867,12.24,12.2667,12.4467,12.1867,12.1,12.1067,12.22,12.58,12.8367,13.2533,14.16,14.1733,14.1333,14.62,15.28,14.2933,13.3667,13.62,14.0733,13.72,13.76,14.1007,14.3733,14.4333,14.4933,14.8133,14.8733,14.9067,15.48,16.3667,16.78,16.9733,17.3533,17.6533,18.72,18.6533,18.68,18.4333,18.2133,17.96,18.24,17.9167,17.6,16.8533,16.8267,16.6267,17.0167,16.4067,16.6533,16.7833,17.7667,18.4667,19.56,19.8333,19.9867,20.5,22.1067,22.8333,20.1733,20.5,20.7733,21.0533,20.9933,21.8533,22.5867,22.8267,22.5533,25.1667,24.9867,25.0133,25.5267,25.56,25.4467,24.4,24.48,24.16,24.5333,23.74,23.4933,23.44,23.4733,23.52,24.9133,24.9567,24.1467,24.2233,24.2333,24.0067,22.1067,21.3133,22.0567,22.7067,23.2733,21.8067,21.5,22.7733,21.8333,20.96,21.18,22.0267,21.83,21.74,23.3133,23.48,23.4867,24.7533,24.8533,24.82,24.0667,23.9467,23.3267,23.4733,23.4067,25.2167,24.5067,24.6633,24.5267,24.76,25.3867,23.3533,23.6267,24.4433,23.8333,20.9367,20.5033,22.7,22.16,24.46,27.9667,29.8533,30,30.4333,30.6267,31.4,31.9467,33.2733,32.7,33.75,34.18,33.64,34.28,34.16,34.34,34.83,35.31,34.34,34.605,34.53,33.4,34.06,33.98,33.96,33.52,34.02,34.874,36.335,36.1,36.82,38.31,37.55,37.97,38.85,38.09,38.69,41.61,41.57,41.11,41.03,43.73,43.69,43.57,40.785,39.58,38.935,39.74,38.83,41.105,44.21,46.62,44.725,43.78,42.69,40.83,40.8,39.74,41.25,41.08,40.955,40.45,40.18,39.91,38.32,37.48,39.05,41.7,41.01,39.575,38.53,35.57,36.15,36.98,37.745],"c":[6.6,6.4667,6.2333,7.1,7.5133,8,8.2,9.06,8.1467,7.96,7.5333,8.8933,8.5667,9.2867,9.7867,9.78,9.98,9.5667,9.2867,9.4333,9.2933,9.6467,9.52,9.9333,10.1667,10.2133,9.5933,9.76,10.3067,10.2333,10.48,10.92,11.8267,11.92,11.96,12.1,11.2467,11.7333,12.3733,11.94,12.2067,12.5933,13.0133,12.3333,13.0733,13.66,13.48,13.1467,14.4,14.8333,14.7,14.2933,14.1733,14.26,13.1,12.96,14.1,14.3267,14.9,14.1467,14.0867,14.38,14.1533,13.3267,13.5867,15.28,14.98,14.84,15.16,15.5667,15.6,14.6133,13.7067,13.8667,14.1267,13.72,13.8933,14.3867,14.52,15.4267,17.0733,16.5933,16.0333,15.22,15.9,15.6133,16.6533,17.18,17.0133,16.2467,14.72,14.5067,14.2667,14.1733,13.98,14.6067,13.12,13.5867,14.6267,14.24,14.0267,13.1267,13.16,12.78,12.3733,11.4267,11.38,11.5667,12.06,11.8467,11.1533,9.6,10.5733,10.0667,10.0667,10.18,10.9267,11.8067,11.5333,11.9933,11.36,10.6,10.1333,10.7267,9.96,9.3067,8.8467,9.3933,9.4667,10.0733,11.0733,11.6333,12.66,12.6267,12.5267,12.9267,12.46,12.4133,12.4,12.54,12.72,13.8067,13.2733,14.36,14.8667,14.22,14.7067,15.7333,16.0733,14.38,13.5667,14.0533,14.9867,13.94,14.1667,14.4867,15.1733,14.9933,15.06,15.3867,15.2,15.6333,16.4067,17.0533,16.96,18.1733,17.6067,18.8133,18.8533,18.86,18.7467,18.68,18.62,18.3133,18.94,17.94,17.6867,17,17.2867,17.4867,17.1067,16.8667,16.9667,18.4267,18.7267,19.7067,19.9867,20.7067,20.5333,22.2133,22.88,23.0667,20.66,21.0067,21.2533,21.5333,22.4067,23.46,23.28,23.5133,24.9067,25.9533,25.3667,25.9333,26.18,26.1933,25.7067,24.6533,25.3933,24.6333,24.8867,23.8867,24.2733,23.76,24.9,25.3733,25.5,25.0867,24.5933,25.3067,24.48,24.7933,22.8867,22.5333,22.8067,23.84,23.7,21.88,22.98,23.48,22.4267,21.42,22.1,22.66,21.8933,23.56,24.7333,23.58,24.6733,25.1867,25.7333,25.0867,24.6267,24,24.4333,23.78,24.9667,25.4533,25.4333,25.68,25,26.5267,26.18,24.1867,24.78,24.76,23.9867,21.58,23.1333,23.1933,24.96,28.2133,29.44,30.6,30.4067,31.1133,32.4933,31.9,34.1533,33.9133,34.33,34.41,34.77,35.15,35.07,34.46,35.28,35.76,35.68,34.96,34.88,34.95,34.21,34.6,34.05,34.24,34.77,36.82,36.25,37.35,36.86,39.56,39.06,39.66,38.88,39.57,38.97,41.87,42.82,41.83,41.57,44.45,44.41,44.64,44.46,41.87,39.92,39.5,39.91,42.03,44.41,46.75,48.6,45.94,44.04,43.25,41.63,41,41.98,42.34,42.54,41.15,41.98,41.36,40.12,39.57,39.68,41.72,43.95,41.16,39.69,40.04,37.86,37.39,38.46,40.48],"a":[6.6,6.4667,6.2333,7.1,7.5133,8,8.2,9.06,8.1467,7.96,7.5333,8.8933,8.5667,9.2867,9.7867,9.78,9.98,9.5667,9.2867,9.4333,9.2933,9.6467,9.52,9.9333,10.1667,10.2133,9.5933,9.76,10.3067,10.2333,10.48,10.92,11.8267,11.92,11.96,12.1,11.2467,11.7333,12.3733,11.94,12.2067,12.5933,13.0133,12.3333,13.0733,13.66,13.48,13.1467,14.4,14.8333,14.7,14.2933,14.1733,14.26,13.1,12.96,14.1,14.3267,14.9,14.1467,14.0867,14.38,14.1533,13.3267,13.5867,15.28,14.98,14.84,15.16,15.5667,15.6,14.6133,13.7067,13.8667,14.1267,13.72,13.8933,14.3867,14.52,15.4267,17.0733,16.5933,16.0333,15.22,15.9,15.6133,16.6533,17.18,17.0133,16.2467,14.72,14.5067,14.2667,14.1733,13.98,14.6067,13.12,13.5867,14.6267,14.24,14.0267,13.1267,13.16,12.78,12.3733,11.4267,11.38,11.5667,12.06,11.8467,11.1533,9.6,10.5733,10.0667,10.0667,10.18,10.9267,11.8067,11.5333,11.9933,11.36,10.6,10.1333,10.7267,9.96,9.3067,8.8467,9.3933,9.4667,10.0733,11.0733,11.6333,12.66,12.6267,12.5267,12.9267,12.46,12.4133,12.4,12.54,12.72,13.8067,13.2733,14.36,14.8667,14.22,14.7067,15.7333,16.0733,14.38,13.5667,14.0533,14.9867,13.94,14.1667,14.4867,15.1733,14.9933,15.06,15.3867,15.2,15.6333,16.4067,17.0533,16.96,18.1733,17.6067,18.8133,18.8533,18.86,18.7467,18.68,18.62,18.3133,18.94,17.94,17.6867,17,17.2867,17.4867,17.1067,16.8667,16.9667,18.4267,18.7267,19.7067,19.9867,20.7067,20.5333,22.2133,22.88,23.0667,20.66,21.0067,21.2533,21.5333,22.4067,23.46,23.28,23.5133,24.9067,25.9533,25.3667,25.9333,26.18,26.1933,25.7067,24.6533,25.3933,24.6333,24.8867,23.8867,24.2733,23.76,24.9,25.3733,25.5,25.0867,24.5933,25.3067,24.48,24.7933,22.8867,22.5333,22.8067,23.84,23.7,21.88,22.98,23.48,22.4267,21.42,22.1,22.66,21.8933,23.56,24.7333,23.58,24.6733,25.1867,25.7333,25.0867,24.6267,24,24.4333,23.78,24.9667,25.4533,25.4333,25.68,25,26.5267,26.18,24.1867,24.78,24.76,23.9867,21.58,23.1333,23.1933,24.96,28.2133,29.44,30.6,30.4067,31.1133,32.4933,31.9,34.1533,33.9133,34.33,34.41,34.77,35.15,35.07,34.46,35.28,35.76,35.68,34.96,34.88,34.95,34.21,34.6,34.05,34.24,34.77,36.82,36.25,37.35,36.86,39.56,39.06,39.66,38.88,39.57,38.97,41.87,42.82,41.83,41.57,44.45,44.41,44.64,44.46,41.87,39.92,39.5,39.91,42.03,44.41,46.75,48.6,45.94,44.04,43.25,41.63,41,41.98,42.34,42.54,41.15,41.98,41.36,40.12,39.57,39.68,41.72,43.95,41.16,39.69,40.04,37.86,37.39,38.46,40.48],"v":[5875500,3460350,6698400,6531000,6638700,12944700,15829050,44110500,46114950,11145000,7039950,10419750,9388800,5683200,5205450,8477400,7309650,4116750,4180650,3321150,5719650,9808200,6680550,7993350,5234850,4308450,6010800,7817700,8947650,7632300,5423400,15236400,11839350,9642300,3355500,3071400,8533200,5807100,4899600,9309600,6662250,8830350,5954400,6580800,8529900,4367850,8898000,11594250,7254300,6075150,3518250,5392350,5294250,7235850,10412700,5399700,7934250,4463400,7128750,5825250,13629000,6262350,2947050,3847050,5853300,10695150,2821500,7454250,5998050,3787200,3127500,3535800,30624900,13406400,8244750,9117450,4980900,5092950,6630300,5733150,8534250,3987150,3279900,4846650,4479900,7972800,4617300,3885150,4324500,5173350,4549650,8750550,6289500,6624450,5485950,5614650,9464700,6919950,9321150,7013700,6772350,4481250,4053900,4819350,6504300,8362800,8543250,6559500,10283700,5851800,7916550,10517850,8461500,6749250,5133450,8854200,6781650,7296900,12501600,5754150,4426050,4133850,4701450,3678450,7308300,5741850,7214100,7158450,7289850,7130550,5335650,9616950,7776900,9460950,3784950,3924300,4320900,6914550,3786000,2785500,3592800,4740450,3970500,4589550,6848550,4359300,4121700,7663800,11954400,14170650,15713250,8642400,8334600,5808000,6816000,5871750,6831150,9573000,5998200,7641900,4773000,5608800,8199000,8000250,13367850,7151400,3627300,5789400,4226250,3852300,5202300,6785400,7372650,6223500,4912950,4810350,9567750,5099550,7971300,9420450,7949100,11615400,9394050,12819300,9816750,9097650,4017000,9751350,7898550,14199450,11767800,5210100,18712800,10911750,6595500,7098150,8827200,9407400,6843600,6257700,20834400,15792300,10339800,7987800,8147700,8272650,7081650,27156750,10855200,13486650,9934650,12531300,10550400,9714900,14349900,13604100,13512300,53614500,11014650,7342950,12536550,9581400,18183600,15591750,5510550,6540450,6124650,5446050,7780350,10122900,32120100,13422450,8755950,8756550,12034200,15109500,14465250,11555700,8172600,6908250,8888550,14488200,13248000,3467550,6986550,8406450,7448100,5091750,9742650,7488750,7943250,13284600,19649250,19866600,15097950,7662600,7971450,12934050,12945600,8768850,9538500,17946900,22384050,15806400,16649400,11508150,13286850,9828750,22716600,74183250,9972800,9617200,18985000,12341700,19417800,13023300,14016000,9875100,12553300,12109600,14583400,13627700,9038100,9610900,9196100,8481400,9175200,16373500,16230000,17509800,15253400,8737400,8586600,17710700,12886000,3776900,6618000,17237300,11068800,7712900,8636100,12654900,10360900,9355900,18921200,13638600,15274300,18717600,16400600,13966800,12090000,17236900,13887700,18592100,16323000,11024100,10217600,9677900,15938400,13126900,16299000,16858300,13754100,13878000,9325600,15827000,18174500,13015300,10796900,13389700,10600200,17429100,20921200,22429600,12993900,14193302]},"m":{"lastKey":"2026-10-01","t":["2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[6.7533,6.7333,7.5867,8.0533,9.3067,9.4,9.5667,9.7533,10.8667,12.0867,12,12.4867,13.92,14.2733,14.2933,13.9933,15.3533,15.4667,13.72,14.6267,15.92,17.1867,14.9,14.3333,14.1467,12.32,11.6933,9.9133,11.7,10.3667,8.9667,11.12,13.0467,12.7067,14.8,15.96,15.0367,15.14,15.02,18.0867,19,18.9067,17.1333,17.2,20.1533,22.8533,21.2067,23.5133,26.1533,25.8067,23.9733,25.1533,23.5067,23.5467,21.94,22.9533,25.3867,24.1133,24.7133,26.1533,23.7267,27.0067,30.9933,33.63,35.68,35,34.27,36.89,38.97,38.26,41.03,43.83,41.17,45.62,40.51,41.76,39.49,39.02,38.66],"h":[7.1533,7.6267,9.7533,9.5133,10.5133,10.0667,10.5067,11.0133,12.2367,12.78,13.12,13.9733,14.9133,14.4733,15.5067,15.74,15.78,15.78,15.0333,17.1667,17.3533,17.8933,15.1,14.8467,14.2133,12.6267,12.1733,11.96,12.3,10.98,11.1433,13.04,13.1267,14.8467,16.0533,16.3267,15.24,15.8933,18.32,19.1867,19.7133,19.0333,18.05,20.3667,23.2767,22.9933,24.27,26.6333,26.6533,25.9267,26.3133,25.7933,24.23,24.0067,23.04,25.8267,27.26,25.9667,27.54,26.3267,25.4133,32.0533,34.6333,36.55,36.49,35.83,36.83,39.65,40.58,43.75,46.89,44.6,49.99,46.785,44.32,43.07,44.95,40.56,41.13],"l":[6.5307,5.8933,6.9333,7.2733,9.24,8.6667,9.1733,9.55,10.5133,11.0867,11.8333,12.2467,13.8313,12.3067,13.78,12.8667,13.9467,13.16,13.2267,14.5133,14.9667,13.84,13.34,12.394,12.22,10.5867,9.42,9.6467,10.2667,8.84,8.7267,10.5067,12.1,12.22,14.1333,13.3667,13.72,14.4333,14.9067,17.3533,17.96,16.8267,16.4067,16.7833,19.9667,20.1733,21.2033,23.5133,24.4,23.44,23.4733,24.0067,21.3133,21.5,20.96,22.8733,23.3267,23.4067,24.5267,23.3333,20.5033,26.0467,30.6267,32.7,34.16,33.4,33.52,34.874,37.55,38.26,41.03,38.83,40.56,40.8,39.74,37.48,39.05,35.57,38.343],"c":[6.7333,7.5133,8.1,9.2867,9.4267,9.4867,9.5933,10.3333,12.1,11.94,12.3333,13.7867,14.1733,14.1,13.9267,15.28,15.46,13.5667,14.52,15.54,17.18,14.8667,14.38,14.02,12.3733,11.6333,9.98,11.8067,10.3667,8.8467,10.9933,12.8133,12.54,14.8267,15.66,14.9867,15.1733,15.0667,18.1733,19.1733,18.7667,17.2867,17.2467,20.2333,23.0667,21.0133,23.3667,26.18,25.7133,23.76,25.0867,25.26,23.7,22.0133,22.76,25.1867,23.98,25.4333,26.18,23.84,25.22,31.1133,34.0333,36.07,35.68,34.37,36.82,39.56,38.26,41.57,44.46,40.52,45.72,41,42.35,39.68,39.25,38.6,40.48],"a":[6.7333,7.5133,8.1,9.2867,9.4267,9.4867,9.5933,10.3333,12.1,11.94,12.3333,13.7867,14.1733,14.1,13.9267,15.28,15.46,13.5667,14.52,15.54,17.18,14.8667,14.38,14.02,12.3733,11.6333,9.98,11.8067,10.3667,8.8467,10.9933,12.8133,12.54,14.8267,15.66,14.9867,15.1733,15.0667,18.1733,19.1733,18.7667,17.2867,17.2467,20.2333,23.0667,21.0133,23.3667,26.18,25.7133,23.76,25.0867,25.26,23.7,22.0133,22.76,25.1867,23.98,25.4333,26.18,23.84,25.22,31.1133,34.0333,36.07,35.68,34.37,36.82,39.56,38.26,41.57,44.46,40.52,45.72,41,42.35,39.68,39.25,38.6,40.48],"v":[4893900,24310050,124709550,37966350,26043150,25354950,26968800,33400500,39565500,28549500,28027800,38160600,22763700,30982500,35295150,25356150,20996700,56343300,27481950,23314950,24021300,24211800,24701550,36558900,20691000,35757000,36404700,29150700,29120700,26339100,29392950,30464250,19428300,18856500,25793550,54051900,25326900,30409650,39903750,18425850,28708050,28307100,42491850,38145450,42319650,48178800,37650600,51926700,58035600,51548550,95080800,46355100,46071450,58645800,50862600,45141450,42934950,34832850,48365850,53316900,50286600,75477000,123371550,63608100,52838000,53190700,49005200,57730600,47439100,46794200,51292900,70277800,65284000,51485400,68985500,64196300,50565600,78765800,6437802]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[6.7533,8.0533,9.5667,12.0867,13.92,13.9933,13.72,17.1867,14.1467,9.9133,8.9667,12.7067,15.0367,18.0867,17.1333,22.8533,26.1533,25.1533,21.94,24.1133,23.7267,33.63,34.27,38.26,41.17,41.76,38.66],"h":[9.7533,10.5133,12.2367,13.9733,15.5067,15.78,17.3533,17.8933,14.2133,12.3,13.1267,16.3267,18.32,19.7133,23.2767,26.6333,26.6533,25.7933,27.26,27.54,34.6333,36.55,40.58,46.89,49.99,44.95,41.13],"l":[5.8933,7.2733,9.1733,11.0867,12.3067,12.8667,13.2267,12.394,9.42,8.84,8.7267,12.22,13.72,16.8267,16.4067,20.1733,23.44,21.3133,20.96,23.3333,20.5033,32.7,33.52,38.26,39.74,35.57,38.343],"c":[8.1,9.4867,12.1,13.7867,13.9267,13.5667,17.18,14.02,9.98,8.8467,12.54,14.9867,18.1733,17.2867,23.0667,26.18,25.0867,22.0133,23.98,23.84,34.0333,34.37,38.26,40.52,42.35,38.6,40.48],"a":[8.1,9.4867,12.1,13.7867,13.9267,13.5667,17.18,14.02,9.98,8.8467,12.54,14.9867,18.1733,17.2867,23.0667,26.18,25.0867,22.0133,23.98,23.84,34.0333,34.37,38.26,40.52,42.35,38.6,40.48],"v":[153913500,89364450,99934800,94737900,89041350,102696150,74818200,85472250,92852700,84610500,79285500,98701950,95640300,75441000,122956950,137756100,204664950,151072350,138939000,136515600,249135150,169636800,154174900,168364900,185754900,193527700,6437802]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[6.7533,12.0867,17.1867,12.7067,22.8533,24.1133,38.26],"h":[12.2367,17.3533,17.8933,23.2767,27.26,40.58,49.99],"l":[5.8933,11.0867,8.7267,12.22,20.1733,20.5033,35.57],"c":[12.1,17.18,12.54,23.0667,23.98,38.26,40.48],"a":[12.1,17.18,12.54,23.0667,23.98,38.26,40.48],"v":[343212750,361293600,342220950,392740200,632432400,709462450,554085302]}},"actions":[{"t":"2025-07-01","kind":"split","label":"S","title":"2025-07-01 · 1.50:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.41 vs $0.39 est. (+5.1%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.44 vs $0.40 est. (+10.0%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.32 vs $0.30 est. (+6.7%) · ▼ 6.0% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.44 vs $0.44 est. (+0.0%) · ▲ 2.0% that session","tone":"up"}]}