{"ticker":"APD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[319.96,316.78,315.57,308.75,309.84,310.62,305.54,311.54,309.76,310.95,312.78,314.23,310.5,312.61,315.47,320.58,325.92,328.32,326.86,329.73,333,333.89,333.91,332.9,335.9,336.72,329.95,314.49,323.14,322.44,315.63,314.98,312.2,310.87,311.32,305.77,304.69,296.15,292.91,293.42,293.12,294.84,293.17,291.98,289.91,286.56,283.77,284.32,285.85,286.29,293.72,293.75,306.3,308.46,309.21,314.5,318.92,320.66,319.54,326.09,325.69,328.71,327.35,326.67,336.41,330.88,337.3,333.9,329.93,319.9,310.7,309.39,306.51,312.26,316.4,316,314.82,316.17,314.05,308.87,309.75,317.3,312.71,313.27,319.07,311.25,307.06,310.53,309.97,312.94,303.64,298.59,294.65,293.9,291.75,296.4,291.82,292.29,290.76,293.81,294.58,293.4,294.95,296.07,290.69,290.86,291.4,289.25,278.67,259.05,266.76,247.13,267.77,263.71,272.07,267.02,265.91,263.42,261.39,259.9,269.7,265.9,266.65,267.66,270.16,267.72,258.62,272.5,274.16,272.17,267.64,266.54,270.31,278.23,276.2,272.42,271,274.17,276.19,276.72,273.9,268.79,267.04,271.62,275,272.31,274.62,278.64,278.17,283.7,280.84,279.26,279.4,280.26,281.67,280.79,283.9,283.07,279.68,277.35,276.05,270,274.43,281,282.75,282.15,281.13,278.44,286.04,288.46,290.38,290.34,292.82,294.62,291.61,290.38,292.04,286.64,288.27,292.92,296.09,294.03,299.54,297.3,297.48,297.83,296.05,294.78,292.54,285.17,282.28,289,293.17,292,288.84,288.87,285.34,289.84,291.92,293.19,288.1,288.58,290.57,290.96,295,298.81,293.74,293.06,295.42,295.51,292.13,291.23,291.66,290.96,289.37,288.3,285.53,288,295.7,294.06,288.43,286.48,290.28,293,287.91,288.06,278.1,271.26,267.12,267.76,269.94,269.46,267.68,269.83,271.35,270.3,269.8,268.14,262.93,259.43,258.1,262.79,256.09,254.02,254.23,254.21,254.04,254.54,255.38,255.75,255.75,253.63,246.83,244.02,241.91,238.51,240.77,249.39,256.64,260.55,259.5,262.52,260,261.99,258.28,251.32,252.62,254.07,252.22,256.38,258.48,258.3,260.16,260,260.84,257.82,260.37,261.52,255.02,236.51,229.82,239,242.88,240.92,243.29,242.25,247.85,241.61,239.96,244.38,244.78,246.91,247,247.85,248.48,245.28,247.8,254.22,257.96,262.82,260.27,263.5,266.76,266.28,268,264,263.99,261.19,263.8,264.07,263,261.5,259.33,256.36,267.35,270.01,271.79,279.99,287.23,282.64,282.07,286.25,290.11,294.09,283.9,281.75,279.45,281.36,279.93,281.51,284.55,281.13,281.28,276.23,273.9,271,273.56,272.67,276.27,273.5,273.73,274.61,281.78,295.75,290.2,291.66,285.75,279.66,287.07,284.14,276.82,288,289.73,292.69,294.1,292.45,288.14,291.5,292.07,294.64,285.61,295,299,299.11,297.5,296.21,295.99,289.88,294.97,296,296.3,299.53,302.8,305.5,305.07,303.35,299,304,300.02,298.69,301.55,298.38,295.77,297.46,305,304.83,306.81,300.44,295.2,293.03,289.12,289.16,291.98,289.01,288.58,285.13,282.13,278.63,279.18,278.35,282.79,283.09,281.92,278.82,284.69,279.4,280,280.01,283.07,279.49,283.4,279.37,281.44,282,277.82,279.29,277.41,300.005,291.36,306.46,314.3,310,303.71,294.83,296.86,300.92,303.69,297.77,292.22,297.8,295.1,299.92,298.1,296.62,294.77,296.5,293.11,294.8,308.58,299.57,295.14,290.9,295.43,297.53,297.24,303.99,307.98,308.37,303.79,305.91,307.89,302.67,304.12,302.47,301.11,304.55,304.92,303.52,304.3,307.04,309.96,308,306.19,311.1,302.26,298.86,297.73,295.74,294.09,291.58,288,290.57,287.96,283.99,284.12,280.94,287.35,287.71,283.7,280.81,277.75,281.11,272.78,273.96,277.98,280.43,280.5,277.92,278.74,281,285.51,289.43,294.68,296.6,299.57,298.87,301.77,302.86,307.4,307,304.4],"h":[319.96,317.11,315.57,314.31,312.6,311.3,308.45,311.54,318.63,314.62,315.04,315.65,313.04,318.4,317.42,328.09,328.04,330.65,330.19,332.69,336.42,335.68,336.22,334.62,335.9,337,329.95,323.36,324.4,322.44,316.28,316.08,313.16,312.41,312.04,307.1,305.23,297.81,297.35,295,296.02,296.2,295.83,291.98,290.93,290.21,287.45,285.25,292.38,287.27,295.22,302.03,309.23,311.32,312.2,318.09,321.01,320.66,324.2,329.94,328.04,328.71,327.85,335.23,338,339.1,341.14,336.07,336.64,320.06,311.29,311.75,311.42,316.12,318.41,317.35,317.22,317.7,314.76,311.32,318.25,317.38,315.9,316.74,321.47,312.34,314.92,312.65,318.66,316.39,304.63,299.1,296.34,294.63,297.02,296.4,295.07,294.45,291.68,294.94,294.58,295.99,297.41,297,296.39,294.58,295.37,291.46,279.23,267.14,266.76,270.96,268.66,271.21,274.51,271,268.14,265.74,262.9,267.39,273.59,269.33,268.6,270.06,273.08,272.08,277.1,281.62,276.84,274.83,268.99,271.96,272.48,281.76,277.06,272.67,275.46,278.97,278.64,277.68,274.89,270.06,270.85,274.82,276.63,273.67,279.45,279,283.63,284.9,283.12,281.52,281.76,282.22,283.72,284.1,285.03,284,280.39,279.22,276.25,273.37,281.02,282.7,283.34,284.75,283.32,287.23,290.51,292.67,291.3,292.96,295.55,297.38,292.42,292.1,292.04,289.88,294,296.07,297.02,298.25,300.52,298.46,299.53,297.87,296.49,294.78,296.51,285.17,287.64,293.02,293.28,293.14,290.29,290.02,289.6,294.25,292.41,293.29,290.38,291.73,294.39,293.67,301.11,300,294.6,295.62,297.3,296.39,293.46,292.6,291.99,292.69,289.37,289.01,288.31,294.89,298.31,296.69,290.36,294.71,293.06,293.07,290.96,288.56,278.1,271.71,269.21,273.52,272.88,272.36,274.83,272.02,273.61,273.16,270.1,269.46,264.07,262.49,266.1,264.56,257,255.46,255.32,256.84,255.22,255.79,256.9,257.45,256.94,254.13,248.69,244.02,242.07,241.3,241.48,264.31,260.74,261.02,265.08,265.79,264.3,263.15,258.64,254,253.75,258.56,257.77,257.32,259.88,260.83,262.29,263.07,261.1,261.55,262.54,265.52,256.72,240.19,237.24,243.81,244.5,245.11,245.24,247.72,249.17,243.48,245.71,245.51,246.26,247.94,248.8,249.59,249.61,251.44,255.97,260.16,262.77,265.16,265.7,267.68,268.58,270.88,269.68,267.85,265.85,264.37,267.22,264.21,264.87,263.5,260.53,258.35,273.9,275.17,278.04,286.71,287.81,286.74,286.84,293.13,294.68,296.46,286.84,281.75,282.82,282.5,283.79,284.5,284.83,282.92,282.54,278.05,277.27,274.56,274.95,278.14,276.27,276.25,277.15,278.26,292.59,296.82,290.29,292.01,288.7,287.77,287.07,284.96,288.04,290.68,295.25,294.73,296.4,294.97,290.09,296.46,294.17,296.39,296.62,301.25,299.67,301,297.5,296.98,298.6,294.9,298.62,298.96,297.51,304,304.57,307.29,306.11,304.63,302.5,304.43,300.75,305.39,303.82,299.05,299.5,304.92,305.88,307.96,306.96,302.5,296.68,293.43,293.4,291.91,293.99,290.92,288.58,287.75,284.38,279.53,281.12,285.17,285.5,287.6,284.48,283.14,286.24,281.76,287.07,283.99,284.85,283.58,283.84,284.86,284.55,282.57,282.63,282.27,279.18,304.73,307.76,314.28,314.87,311.6,303.71,297.74,301.31,304.32,307.12,299.08,298.28,304.51,298.86,301.97,300.3,299.78,298.76,297.34,298.1,295.53,311.08,301.75,296.01,296.93,297.07,299.98,303.66,308.25,311.51,308.55,307.34,309.2,307.99,304.98,306.14,311,307.99,306.4,306.57,308.83,306.53,308.37,313.93,308.9,311.8,311.72,304.4,302.82,299.04,297.28,295.53,293.35,290.61,292.01,288.01,286.03,284.32,288.37,289.88,288.64,284.95,282.2,281.06,282.55,274.21,280,282.16,282.28,282.1,278.94,282.76,285.81,290.18,292.86,296.93,301.54,301.5,302.76,303.93,308.36,310.21,308.76,307.55],"l":[315.48,314.58,311.92,307.13,308.91,305.16,303.22,301.82,302.5,308.48,310.14,309.41,308.86,311.13,314.06,319.59,322.46,325.52,325.91,328.95,333,330.38,332.78,331.31,331.4,329.17,325.62,312.6,320.04,315.9,311.48,311.53,310.22,307.39,306.31,303.78,294.67,292.62,292.51,290.74,292.3,294.16,291.42,287.89,288.18,282.86,282.52,281.97,285.09,284.23,290,292.93,304.41,300.2,306.3,311.33,318.25,314.56,314.29,325.42,320.44,324.74,324.15,325.63,333.33,329.19,335.13,330.48,317.97,307.52,303.92,307.55,306.51,310.25,315.07,311.68,313.41,313.46,306.48,305.69,309.75,313.04,311.33,311.25,309.43,304.67,305.57,307.99,309.81,301.43,296.89,292.67,291.73,290.1,289.96,289.39,290.64,290.26,287.35,291.72,291.07,292.25,292.3,292.09,288.59,289.09,290.35,282.17,262.69,249.11,243.69,244.63,257.06,260.33,269.22,265.24,259,262.36,254.04,259.08,262.92,263.11,264.74,265.11,268.5,264.76,254.01,272.26,271.9,266.66,262.99,264.51,269.36,273.85,273.28,268.14,270.39,272.39,276.13,274.9,269.41,265.57,266.84,271.49,271.43,268.52,271.11,275.55,276.54,279.74,275.92,277.67,277.72,278.29,279.7,279.14,279.27,278.76,277.01,275.2,270.47,266.54,273.13,280.21,280.96,281.42,278.1,276.49,285.06,288.46,287.55,287.88,290.47,293.6,288.75,288.9,284.25,284.89,288.27,291.5,293.6,293.83,297.03,295.21,294.55,294.69,293.46,288.32,285.99,278.4,282.28,289,288.96,287.77,287.38,280.76,284.15,288.76,288.36,289.98,287.11,288.17,289.27,290.26,294.57,293.55,292.84,293.06,293.25,293.17,290.96,290.43,286.22,287.97,286.16,285.37,283.73,286.77,292.75,289.43,282.64,284.37,288.01,288.67,286.3,274.71,271.3,265.32,265.1,266.42,268.61,265.91,267.68,268.27,270.15,269.29,267.74,261.6,256.96,258.74,258.01,255.44,251.76,251.16,252.84,253.56,252.31,251.73,253.58,254.6,253.81,247.83,244.4,239.03,235.97,237.11,235.55,249.29,255,256.46,257.91,261.16,260,258.68,252.64,249.2,250.03,250.89,251.38,252.71,257,257.57,258.97,259.5,256.23,257.66,258,260.33,230.35,230.05,229.11,238.11,239.93,239.93,238.9,241.61,243.66,238.6,239.49,242.22,244.15,245,246.05,246.56,246.92,242.34,247.45,252.45,255.23,259.06,260.06,261.79,264.45,265.91,264.45,264,256.59,258.56,262.74,259.6,261.95,258.52,253.94,254.2,262.67,267.93,271.51,279.63,282.17,281.4,280.66,286.25,289.07,289.76,274.09,275.73,278.62,278.83,278.8,280.95,278.8,276.48,274.21,273.13,271.17,268.12,270.86,272.5,271.31,272.17,270.55,271.18,280.33,286.87,285.53,285.57,281.33,279,279.15,277.5,276.76,283.71,289.73,290.38,291.42,287.64,284.41,290.65,289.5,291.34,281.25,293.72,295.69,296.96,292.53,293.29,295.83,288.65,294,293.46,294.37,297.32,300.89,301.22,299.38,298.4,294.13,298.65,295.4,297.15,299.74,291.52,295.25,297.46,298.41,302.26,298,292.61,292.5,289.63,285.46,286.13,288.39,287.07,284.82,281.78,277.98,275.2,277.7,277.15,281.86,282.12,274.37,278.02,276.38,277.77,279.57,276.66,278.29,279.36,278.62,278.81,279.63,275.51,276.34,277.17,270.11,290.82,285.91,303.83,305.02,304.97,296.59,292.94,296.29,299,297.98,292.59,290.32,294.92,292.22,296.08,296.01,294.08,293.98,291.38,292.58,291.54,297.35,291.38,290.2,288,293.44,295.67,295.86,301.35,307.25,302.94,302.67,304.16,299.5,302.25,302.51,297.85,299.9,301.95,302.37,302.74,302.56,305.19,306.62,303.94,306.19,302.57,300.21,297.2,294.1,292.48,288.96,286.54,286.57,284.34,283.53,281.23,279.37,279.72,286.09,284.25,281.4,277.89,276.47,278.21,267.28,273.28,274.97,279.31,277.77,274.82,277.9,279.9,284.44,288.86,293.43,294.17,297.97,297.52,300.79,302.02,304.68,305.49,303.54],"c":[318.26,315.3,312.77,310.53,309.21,306.09,306.37,306.73,312.82,312.99,313.91,311.12,312.89,315.88,317.1,327.89,328,327.85,328.88,331.83,333.97,334.78,333.22,334.33,335.62,330.64,327.48,321.97,320.11,316.62,315.21,312.36,310.89,312.3,306.72,304.71,295.31,293.17,294.99,293.55,296.02,295.08,292.81,288.69,290.04,283.29,283.91,283.24,286.33,285.25,293.08,301.74,307.96,306.9,312.06,317.8,319.76,316.99,324,329.26,326.62,327,327.31,335.1,335.26,338.07,335.67,333.15,328.13,310.44,310.55,309.49,310.35,315.16,316.12,317,317.05,314.28,309.89,309.39,317.36,313.85,312.41,316.15,310.65,305.35,311.58,310.96,316.41,303.71,298.08,294.65,292.85,291.92,295.62,291.82,294,292.92,291.65,293.45,293.16,295.26,295.12,292.27,294.92,293.45,294.96,283.2,263.47,259.1,248.61,270.2,262.04,269.01,272.58,265.3,261.32,262.9,257.58,265.36,264.74,268.85,267.11,269.45,270.93,271.09,272.16,277.62,272.21,267.62,264.61,269.64,271.13,276.21,273.64,271.48,274.42,278.93,277.33,275.67,269.67,269.24,269.84,274.56,271.76,273.17,278.91,278.7,283.29,280.21,276.22,279.78,279.92,281.88,282.21,283.28,280.37,280.43,277.05,275.38,270.5,273.18,281,282,283,282.35,282.06,285.47,290.3,291.84,289.02,292.35,294.24,294.1,291.97,290.8,286.65,288.99,293.58,295.31,293.72,298.13,297.89,297.22,299.24,295.56,295.19,290.13,287.88,281.75,287.48,292.48,289.05,288.56,288.74,283.95,289.27,294.21,292.17,290.46,288.14,290.22,292.37,293.52,299.3,294.17,293.97,294.59,295.02,294.11,292.19,291.28,289.97,289.86,288.91,287.14,287.5,294.52,292.82,289.52,284.95,290.63,292.45,290.15,287.49,276.58,272.28,265.78,266.78,270.48,272.72,268.7,270.6,271.47,270.95,270.89,268.58,262.71,257.08,260.86,262,257.41,253.18,253.2,254.21,254.71,253.15,254.93,254.91,255.76,254.43,248.34,244.66,242.59,239.36,240.77,237.56,258.79,259.74,258.43,262.23,261.55,263.03,259.34,253.09,252.16,253.25,251.09,257.37,256.58,258.93,258.96,261.05,260.86,256.77,260.35,261.62,260.69,236.05,230.76,236.71,243.73,243,245.01,242.25,246.38,243.75,239.96,244.78,244.77,245.84,247.42,247.85,248.82,247.02,250.47,253.84,258.36,261.87,261.22,263.72,267.04,266.18,267.25,265.98,267.53,258.18,263.11,264.04,261.35,262.62,259.12,255.89,256.02,272.5,270.99,277.96,286.59,283.5,283.12,286.37,290.77,293.14,291.5,279.74,277.69,282.39,280.72,281.18,283.25,279.47,280.3,276.23,275.67,276.43,273.04,274.2,276.35,272.18,274.4,275.12,277.69,290.48,287.98,289.16,286.15,281.42,284.15,281.01,278.66,286.25,290.09,293.17,292.19,291.56,290.49,289.43,293.55,294.12,292.39,296.61,297.74,298.71,298.65,296.63,295.21,297.24,291.81,296.15,294.78,296.76,303.65,301.76,302.38,303.35,302.5,300.05,301.07,298.35,303.93,300.21,294.99,295.41,304.5,303.6,306.2,299.87,295.38,293.31,291.77,289.19,290.19,289.47,289.6,285.73,283.65,278.62,278.89,279.29,282.27,282.85,282.35,276.77,282.98,276.51,278.12,281.62,282.96,280.48,281.75,280.21,283.11,282.45,278.73,279.93,277.79,271.35,295.535,306.4,314.19,308.86,305.05,296.75,295.85,299.53,301.96,299.4,293.69,297.29,295.62,296.63,296.39,297,294.29,297.87,292.58,292.85,294.27,300.2,294.89,292.94,294.71,295.09,299.92,303.44,308.18,309.31,304.07,305.52,308.97,300.86,303.23,303.22,300.33,305.1,306.24,303.85,306.66,305.47,308.09,309.46,305.32,309.45,304.22,301.27,297.71,295.24,293.65,291.43,287.13,290.56,287.08,286.12,284.18,279.46,287.86,286.97,284.49,281.76,278.75,279.19,278.23,273.33,277.57,279.45,281,278.12,278.38,281.26,283.87,288.96,292.53,296.6,299.59,298.65,302.58,302.66,308.22,307.15,305.72,307.11],"a":[302.3287,299.5169,297.1135,294.9856,293.7317,290.7679,291.0339,291.3759,297.161,297.3225,298.1964,295.5461,297.2275,300.0678,301.2268,311.4766,311.5811,311.4386,312.4171,315.2194,317.2523,318.0217,316.5398,317.5943,318.8197,314.089,311.0872,305.853,304.0861,300.7708,299.4314,296.724,295.3276,296.667,291.3664,289.457,280.5275,278.4946,280.2235,278.8556,281.202,280.309,278.1527,274.2389,275.5213,270.7616,271.3541,270.7138,273.6671,272.6349,280.1186,288.3956,294.3405,293.3274,298.2592,303.7454,305.6187,302.9712,309.6712,314.6985,312.1753,312.5385,312.8348,320.2803,320.4332,323.1189,320.8251,318.4165,313.6185,296.7108,296.816,295.8029,296.6248,301.2221,302.1397,302.9807,303.0285,300.381,296.1852,295.7073,303.3248,299.97,298.5937,302.1683,296.9116,291.846,297.8004,297.2079,302.4168,290.2785,284.8975,281.6192,279.8988,279.0099,282.5463,278.9143,280.9979,279.9657,278.7518,280.4722,280.1951,282.2022,282.0684,279.3444,281.8772,282.1849,283.637,272.3284,253.3558,249.1536,239.0663,259.8275,251.9807,258.6831,262.1161,255.1156,251.2884,252.8077,247.6919,255.1733,254.5771,258.5293,256.8561,259.1063,260.5294,260.6833,261.7122,266.9626,261.7603,257.3465,254.4521,259.289,260.7218,265.6067,263.1354,261.0583,263.8855,268.2223,266.6838,265.0875,259.3178,258.9043,259.4813,264.0201,261.3276,262.6835,268.2031,268.0012,272.415,269.4532,265.6164,269.0397,269.1743,271.0591,271.3764,272.4053,269.6071,269.6648,266.4145,264.8086,260.1159,262.6931,270.2129,271.1745,272.1361,271.511,271.2322,276.2645,280.9387,282.4291,279.7,282.9226,284.7517,284.6162,282.5549,281.4226,277.4064,279.671,284.113,285.7872,284.2485,288.5162,288.284,287.6356,289.5905,286.0291,285.6711,280.7742,278.5968,272.6645,278.2097,283.0484,279.7291,279.2549,279.429,274.7935,279.942,284.7227,282.7484,281.0936,278.8484,280.8613,282.942,284.0549,289.6485,284.6839,284.4904,285.0904,285.5065,284.6259,282.7678,281.8871,280.6194,280.5129,279.5936,277.8806,278.229,285.0227,283.3775,280.1839,275.7613,281.2581,283.0194,280.7936,278.2194,267.6612,263.4998,257.2094,258.1772,261.7579,263.9256,261.7533,263.6042,264.4517,263.9451,263.8867,261.6364,255.9182,250.4337,254.116,255.2265,250.7552,246.6345,246.654,247.6379,248.125,246.6053,248.3393,248.3198,249.1478,247.8522,241.9197,238.3348,236.3183,233.1718,234.5454,231.4184,252.0995,253.0249,251.7488,255.4506,254.7881,256.2299,252.6353,246.5469,245.6409,246.7027,244.5986,250.7162,249.9466,252.2359,252.2651,254.3011,254.116,250.1317,253.6192,254.8563,253.9504,229.9474,224.7942,230.5903,237.4288,236.7177,238.6758,235.9871,240.0103,237.4483,233.7563,238.4517,238.442,239.4843,241.0234,241.4423,242.3873,240.6338,245.7756,249.0824,253.5177,256.9619,256.3241,258.7772,262.035,261.1911,262.2411,260.9949,262.5158,253.3411,258.1787,259.0912,256.4517,257.6979,254.2635,251.094,251.2216,267.3927,265.911,272.7503,281.2186,278.1865,277.8136,281.0027,285.3203,287.6458,286.0366,274.497,272.4854,277.0973,275.4586,275.91,277.9412,274.232,275.0465,271.0528,270.5033,271.249,267.9226,269.0608,271.1705,267.0787,269.2571,269.9636,272.4854,285.0357,282.5825,283.7404,280.7868,276.1455,278.8243,275.7432,273.4372,280.885,284.653,287.6753,286.7136,286.0954,285.0455,285.7861,289.8542,290.417,288.7088,292.8757,293.9914,294.9492,294.89,292.8954,291.4933,293.4977,288.1361,292.4215,291.0687,293.0238,299.827,297.9608,298.573,299.5308,298.6915,296.2724,297.2795,294.5938,300.1035,296.4303,291.2761,291.6908,300.6663,299.7777,302.3449,296.0946,291.6612,289.6172,288.0966,285.5491,286.5365,285.8256,285.9539,282.1326,280.0788,275.1122,275.3788,275.7737,278.7162,279.2889,278.7952,273.2855,279.4173,273.0287,274.6185,278.0744,279.3975,276.9487,278.2028,276.6821,279.5456,278.8939,275.2208,276.4057,274.2926,267.9337,291.8142,304.4067,312.1461,306.8507,303.0655,294.8195,293.9254,297.5814,299.9956,297.4523,291.7794,295.356,293.6969,294.7003,294.4619,295.0679,292.3755,295.9322,290.6766,290.9449,292.3557,298.2471,292.9716,291.0343,292.7928,293.1703,297.9689,301.466,306.1752,307.2978,302.0919,303.5325,306.96,298.9028,301.2574,301.2474,298.3762,303.1152,304.2478,301.8733,304.6651,303.4828,306.0857,307.4468,303.3338,307.4369,302.2409,299.3101,295.7733,293.3193,291.7397,289.5341,285.2621,288.6698,285.2124,284.2587,282.3313,277.642,285.9874,285.1031,282.6393,279.927,276.9366,277.3738,276.42,273.33,277.57,279.45,281,278.12,278.38,281.26,283.87,288.96,292.53,296.6,299.59,298.65,302.58,302.66,308.22,307.15,305.72,307.11],"v":[1185600,1579400,1042900,2280900,794500,1608000,1502800,1871400,2141700,2585100,1940800,1021000,955200,1081200,1113000,1898400,1881500,1694300,1972000,2200200,2640600,1785000,1293800,769800,766200,1441900,974900,1730000,1020300,1216000,742100,858300,653100,1025300,984800,924200,1043200,1041300,2258700,797200,296100,418500,457000,816100,777900,918100,1581600,1458200,1260200,1041700,2423500,2290700,1949300,2212000,1237800,2315400,1975100,1621300,2269800,2052100,2109300,1699600,1650100,1381400,2367600,1789800,2022100,2117800,2662800,2902800,2782700,1265900,1372800,900300,1171400,1260200,971500,1073500,1392900,933100,1257300,950000,1048100,1375100,1222500,1618600,2285900,1378200,1383800,1591400,1128400,859500,1081700,1143900,1178800,1356200,1028500,860600,2875100,1023000,791000,789000,627800,604700,1150100,702100,751400,1067300,1762300,2081000,1670700,2285500,1854500,1003100,818000,1305300,1556800,2233300,1082900,1463900,1001400,813600,668500,916100,1145900,2560300,3669700,1446900,960400,1185200,1379200,1073400,913100,1358300,868300,944300,1253500,918200,732600,1050700,605000,1016700,527600,788100,1454900,1291800,2872900,1346400,1395600,1401300,1151300,1078600,1101200,1340900,1069800,678400,932900,889400,1154600,718800,2050300,1133000,1580700,1617300,1462800,2433400,1286100,1324400,1113800,682400,979700,968300,1040400,982100,1042300,617600,816900,959400,1254300,2097600,727900,739400,654600,686600,713000,661900,654100,1539800,1544300,1072200,855500,773500,560600,670700,1372200,1115100,1061400,902500,1208300,1033300,607200,962400,534100,777200,765200,403800,660700,543300,541700,510800,868500,606700,579600,544500,717200,440300,801600,716400,985800,1002600,735900,957100,678000,1374400,834800,1911900,1284300,1973500,1178700,1949200,1616100,1216000,1421300,841900,909000,745500,853800,1069500,896100,856000,1343400,1161800,2119300,1324500,969100,1058700,1098300,956400,829500,914700,996600,1142900,1090500,2161500,1472900,1720000,2160000,4254500,1666900,1208400,1113700,983100,1255600,843100,1200100,1008100,965500,1156400,1780800,1633600,1234000,725700,457300,1284800,1044500,1465400,1354100,1315500,4138200,3329700,3623000,1911200,3053500,2099000,2690300,2454100,1892300,2972700,1926500,919800,645500,950800,1303200,1077700,876800,1407600,1606300,1531000,2065700,1543500,1505500,1475400,1045200,1417400,1229900,1459800,1987000,1233500,1357200,1294800,1229800,899800,2067400,2621900,2571400,1490000,1683200,1634500,1240400,995400,1032600,915400,856000,1182400,3299300,1601600,1896200,1140500,1851000,1370400,1226400,1920200,1524400,2034000,1816600,1217200,1175200,1722200,1479800,1791200,1167900,950200,2780800,1403100,1225100,1019300,1272800,1508800,2422400,1622300,1177200,1004300,1665900,981700,1244900,1351300,1727800,1487200,812000,1262000,1588900,1047100,863300,1011400,972800,1044100,826400,1203700,907500,969100,933000,869200,744100,897300,771700,984000,2304900,1028400,1154000,801000,877700,1216400,607200,781900,925100,1149200,1416300,1244800,1133800,843000,1668100,1273000,1038000,1043300,861600,971900,2030500,1253400,961900,900000,1041700,1154000,1326700,1314200,1247900,979000,1239500,1164500,1859200,1748100,2568800,1907200,1874200,1826400,1260300,1741500,1307300,507880,2692300,1847200,1368800,923500,1015000,1098300,1349500,892200,1064800,879500,1265000,909500,1044300,1043500,1167300,1296200,734700,1218100,1539100,1068900,1614400,1463900,1605500,1064000,911300,683600,749200,851900,796100,613900,710100,474500,898100,610000,948600,1615400,1356000,1187300,832900,749800,1001400,1044700,1448900,966000,882800,722600,675600,1010800,1006100,828900,921200,926700,994600,1465800,1483700,2524900,1741400,2111100,925500,1046400,807600,1159200,1062200,988300,1568600,1015300,1090500,806800,948400,841800,718800,593400,891400,1046600,1183500,1215700,940400,947800,734700,843500,913500,1152400,762577]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[120.6568,124.5236,124.8844,124.7456,134.2738,132.8677,135.6152,128.5106,135.9852,137.5763,133.543,132.5162,130.407,132.3404,133.5523,138.9454,141.0916,145.0694,144.4403,141.7854,141.4431,141.2674,142.4699,139.7502,140.2035,139.223,138.7142,136.8455,136.346,137.2896,135.0879,136.5865,134.5606,133.358,135.0231,130.074,125.9204,126.7808,125.8834,119.3432,131.5264,136.568,135.6892,120.2683,129.0657,127.4468,126.3275,125.1896,117.1508,122.0444,129.1952,127.7521,129.482,128.4644,127.7521,127.0768,129.1489,127.5208,127.3266,120.5365,119.63,122.5902,118.6031,112.0537,109.889,110,116.0407,123.9686,122.0537,122.914,123.432,124.5976,125.7909,130.6753,131.6929,132.9602,132.7197,133.8205,136.2627,133.9686,133.2655,131.3506,131.1193,132.914,133.0897,134.9954,133.95,128.5384,129.5282,134.5698,138.1684,137.3173,136.679,138.4829,138.9177,143.5153,142.988,145.5689,139.6115,135.6799,136.3645,139.84,135.94,132.65,135.08,134.26,135.35,138.55,142.8,141.43,146.21,149.86,147.35,146.62,143.56,144.3,145.07,146.39,140.1,140,140.75,140.98,140.93,139.02,138.9,139.49,133.87,135.7,135.22,134.78,137.91,141.55,146.82,144.51,143.85,143.65,146.61,145.5,146.37,145.03,143.73,143.54,145.43,145.33,144.18,147.94,145.48,145.74,146.68,145.15,146.01,150.15,150.3,151.04,153.36,153.89,154.15,160.96,159.48,162.53,161.55,161.78,162.19,163.37,160.56,163.47,164.88,168.26,171.43,167.64,166.95,162.41,159.04,162.82,164.49,159.13,171.13,168.75,160.18,158.95,161.23,164.55,166.03,165.94,162.97,166.27,168.95,163.74,164.31,168.65,162.92,157.6,155.07,157.66,156.95,154.38,161.78,158.92,162.2,166.3,166.53,166.11,165.85,168.51,170.49,168.07,168.48,157.94,156,151.33,156.32,159.86,163.51,158.67,163.76,157.78,155.67,154.69,159.95,161.56,155.76,157.87,160.67,165.75,166.24,173.28,180.49,181.13,182.21,185.02,186.35,192.15,193.55,193.3,197.43,203,207.29,203.8,208.92,205.22,204.18,224.29,219.4,222.77,227.51,230.36,227.43,225.54,230.66,221.09,229.31,229.34,222.55,223.97,225.95,221.96,220.24,219.21,213.33,216.59,215.72,214.09,214.93,233.03,239.09,238.24,236,232.35,232.11,236.07,235.81,225.15,232.36,236.46,240.4,239.89,251.5,255.91,249.76,221.09,214.99,170.15,186.41,198.47,194.62,218.2,219.49,216.45,221.55,229,235.93,238.94,242.11,246.93,230,235.1,238.61,250.33,276.07,293.46,293.65,288.08,280.78,291.78,289.59,295.35,294.89,303.58,291.37,294.12,298.29,303.88,299.96,289.94,280.72,318.91,267.58,272.77,278,274.48,269.08,265.37,271.52,275.39,284.57,289.93,283.27,268.71,259.95,262.23,262.74,258.4,265.75,272.74,275.14,286.37,286.65,283.36,287.97,290.22,289.67,297.49,301,300.46,303.65,304.93,300.45,295.4,289.6,291.75,291.64,282.6,290.83,292.37,290.32,280,268.07,269.06,267.85,270.36,258,269,256.94,267.71,291.96,292.78,299.61,309.78,308.5,299.46,295.02,292.09,294.84,294.79,301.42,304.52,295.31,288.92,279.14,276.68,257.67,245.06,241.94,237.32,229.28,220.17,237,246.6,249.98,251.2,245.68,242.22,235.61,231.87,232.93,240.22,247.66,255,244.18,238.4,251.42,238,231.33,226.75,235.39,247,264,270.88,260.31,259.99,248.06,259.01,244.8,235.29,234.91,233.19,237.22,243.39,252.49,277.82,288,294.57,307.72,315.74,313.06,314.71,313.27,310.06,309.89,312,303.87,313.56,284.02,288.72,279.55,282.44,292.71,281.99,276.47,271.06,286.57,280.98,287.03,291.3,294.9,297.99,278.61,279.45,276.22,283.35,279.5,289.95,287.12,298.15,286.84,298.22,303.27,303,284.29,287.82,285.23,288.97,298.34,299.82,301.63,285.36,281.33,281.08,287.63,276.8,278,293.2,263.77,269.99,273.7,270.94,263.25,273.58,273.45,272.33,268.57,262.53,258.48,261.9,227,220.38,226.45,230.09,235.4,243.25,244.57,235.97,242.93,239.52,233.13,231.93,237,247.43,251.58,261.57,264.2,266.26,280.95,273.43,273.93,256.53,254.06,260.16,262.87,261.52,275.62,277.64,275.33,275.75,276.53,269.19,287,289.14,300,306,316.88,330.42,319.96,310.62,312.78,320.58,333,335.9,322.44,311.32,293.42,291.98,284.32,293.75,318.92,325.69,330.88,310.7,316,308.87,319.07,312.94,291.75,293.81,290.69,259.05,272.07,261.39,267.66,274.16,278.23,276.19,271.62,278.64,279.4,283.07,270,281.13,290.38,290.38,296.09,297.83,282.28,288.87,288.1,298.81,292.13,289.37,294.06,287.91,267.76,271.35,259.43,254.23,255.75,241.91,260.55,258.28,256.38,260,255.02,240.92,239.96,247,247.8,263.5,263.99,263,270.01,282.07,281.75,281.51,273.9,273.5,290.2,284.14,294.1,292.07,299.11,294.97,305.5,300.02,297.46,295.2,289.01,278.63,281.92,280.01,279.37,277.41,314.3,300.92,295.1,296.5,295.14,303.99,307.89,304.55,309.96,298.86,291.58,284.12,280.81,277.98,281,299.57,307],"h":[125.8834,126.0222,125.9944,134.4958,135.4857,136.4755,135.6984,137.5948,138.3996,138.1128,134.9676,133.4783,133.6355,137.8353,140.407,142.0722,145.9112,145.8279,146.346,142.692,144.1166,142.1092,142.9695,141.9426,142.3959,140.9713,142.0722,137.9094,137.7983,138.1776,137.2896,137.9186,136.4385,136.642,135.6152,130.5273,126.975,128.0574,125.9574,133.3118,137.4283,137.2433,136.124,130.7956,130.2313,130.3145,130.8973,125.9204,120.7678,130.1018,130.1388,130.3423,131.6189,129.5097,128.2979,133.0527,130.74,129.0194,127.4283,122.9325,123.839,124.6346,119.593,113.1822,111.6466,117.2803,126.7345,124.4218,123.1822,124.3941,126.0314,127.4561,132.0444,133.543,136.1332,133.284,134.3293,138.2979,140.7586,136.0592,134.1258,133.469,133.9316,133.358,136.1702,135.3932,135.2636,131.9982,133.876,138.4736,138.7604,141.2488,138.7604,140.6846,144.2553,145.0971,145.7077,146.013,141.2396,139.2784,140.4903,141.07,135.94,134.77,136.07,134.72,141.14,139.34,142.8,145.37,149.7,150.45,149.81,147.67,144.84,147.59,146.78,149.46,141.83,140.44,143.12,141.8,144.06,140.51,139.61,139.7,137.58,137.1,136.48,137.66,142.45,147.66,147.39,145.24,144.92,147.5,146.83,146.54,147.38,145.54,144.74,145.78,146.34,146.55,149.64,147.94,148.16,146.8,146.7,145.81,151.42,151.47,152.26,153.57,154.41,154.74,162.86,161.12,162.31,163.56,162.68,164.65,164.36,163.62,163.71,164.78,168.97,170.53,171.49,175.17,170.31,163.54,164.42,164.88,166.47,171.41,172.39,168.93,161.84,164.85,164.67,169.15,167.23,166.12,167.5,168.84,170.29,164.21,168.66,169.47,163.37,158.29,157.54,159.67,157.62,162.95,165.09,162.15,166.64,167.86,169,166.4,170,171.66,171.02,171.55,169.48,160.54,156.31,158.06,161.86,164.57,165.49,160.97,167,160.65,159.45,162.77,161.91,163.42,159.35,161.9,166.86,169.93,174.34,180.72,183.51,181.54,186.79,187.58,191.16,193.6,195.36,198.66,203.41,209.86,208.63,210.15,210.14,205.88,224.46,224.61,223.91,226.65,231.45,230.49,228.72,230.59,232.47,231.21,232.18,230.34,228.93,229.5,225.95,224.19,224.84,223,219.86,217.92,215.94,221.27,234.61,241,241.9,239.12,236.2,234.49,236.7,237.31,236.8,235.29,237.35,244.61,241.74,251.62,256.32,257.01,251.09,237.44,214.99,211.53,204.62,208.59,222.6,224.28,221.18,231.88,233.56,234.15,242.27,242.97,250.61,252.54,242.71,240.32,247.76,276.86,295.37,299.82,297.09,288.63,292.05,293.31,297.11,310.74,306.83,307.93,293.74,301.74,304.73,306.82,300.6,291.26,307.78,327.89,272.63,286.38,286,276.43,272.07,268.98,274.37,293.25,292.38,289.99,283.65,279.92,263.33,265.48,267.49,266.97,276.69,277.07,287.47,290.32,290.96,289.76,291.11,292.87,295.84,303.28,303.32,302.58,306.06,305.36,304.75,299.36,291.64,291.82,293.45,290.53,292.65,293.66,291.5,282.73,273.42,271.98,269.47,272.03,261.71,269,266.53,294.83,296.22,301.46,309.73,316.39,308.63,302.42,295.73,297.76,307.43,300.57,306.49,309.29,300.18,290.77,284,286.52,260.98,248.92,241.94,239.01,230.87,232.46,247.41,253.54,254.29,253.14,254.39,244.34,254,236.82,239.94,250.65,254.31,262.07,244.86,252.6,252.7,240.26,235.36,236.02,249.69,262.94,271.7,274.89,267.98,263.01,257.35,264.01,249.65,236.49,248.81,240.83,245.22,255.41,276.47,292.46,297.91,311.13,320.62,320.96,328.56,317.15,314.2,311.77,316.59,312,316.9,320.9,291.04,289.35,282.29,294.9,295.6,289.99,283.21,287.55,289.32,290.13,293.51,295.18,297.9,299.88,280.38,281.34,281.84,283.91,294.6,290.42,300.51,299.2,299.9,303.21,306.59,305.83,288.97,291.75,289.38,300.6,299.86,307.71,301.9,290.48,286.33,292.52,292.56,279.75,295.96,294.16,274.45,277.47,275.11,272.56,273.4,274.95,275.82,274.87,272.94,263.99,266.17,262.27,228.04,228.46,233.3,237.65,248,249.34,248.87,243.45,244.65,240.82,235.72,238.4,247.39,252.92,262.98,267.25,266.93,281.2,286.61,276.23,273.93,257.9,263.73,272.77,263.47,296,283.31,278,277.38,279.81,279,286.49,291.98,302.03,301.6,323.87,332.17,332.43,319.96,318.63,318.4,332.69,336.42,337,322.44,312.04,296.2,291.98,295.22,318.09,329.94,338,341.14,318.41,317.7,318.25,321.47,316.39,297.02,297.41,296.39,271.21,274.51,273.59,281.62,276.84,281.76,278.64,279.45,284.9,285.03,284,284.75,292.67,297.38,296.07,300.52,297.87,293.28,294.25,301.11,300,293.46,298.31,296.69,290.96,274.83,273.61,266.1,256.9,257.45,264.31,265.79,258.64,262.29,265.52,256.72,249.17,247.94,251.44,265.7,270.88,267.22,273.9,287.81,296.46,283.79,284.83,278.14,296.82,292.01,295.25,296.46,301.25,301,304.57,307.29,305.39,307.96,296.68,290.92,287.6,287.07,284.85,284.86,314.28,314.87,307.12,301.97,311.08,303.66,311.51,311,308.83,313.93,302.82,293.35,289.88,282.55,282.76,301.54,310.21,308.76],"l":[117.3266,123.099,124.1998,124.4218,132.6642,132.2572,127.6318,125.2636,135.5412,132.1739,129.2414,126.7993,128.5662,128.0204,131.2488,137.5116,140.7956,144.1628,140.8973,139.7965,139.0842,137.7521,138.1499,138.9639,137.4931,138.1776,131.6096,133.5708,132.8677,135.4024,134.4126,133.7558,132.8955,132.4144,130.8788,125.9667,122.3127,125.3099,119.741,118.7697,131.2766,132.8677,126.679,115.6337,124.9029,124.9306,124.3293,117.4838,114.3941,121.5634,126.531,122.8307,125.5782,125.3562,124.1258,126.6142,127.0028,125.1804,119.4357,118.2239,118.5754,120.2313,109.926,106.2535,106.05,107.4468,115.6522,116.6605,119.2229,116.9103,122.0259,122.0537,123.1822,129.26,130.9251,130.9158,132.1369,133.3302,134.5421,131.3506,130.629,129.963,130.9528,130.666,133.0897,130.777,128.8344,124.0981,127.0213,132.7567,136.7345,136.7068,136.0962,137.234,138.7696,142.0629,142.988,140.1573,134.024,135.5227,135.9852,133.74,129.9,132.18,129,131.12,134.18,136.86,138.78,140.53,145.76,147.11,145.64,143.23,142.84,144.2,144.56,137.05,137.46,137.72,139.75,139.32,138.8,138.03,135.88,134.67,133.63,134.09,134.17,134.42,137.72,140.01,143.29,141.34,142.59,142.98,142.53,144.04,143.2,140.78,141.99,142.19,144.59,142.62,141.88,143.81,144.8,144.91,144.64,143.79,145.37,149.68,149.94,150.55,151.93,152.02,153.18,158.17,158.57,160.24,161.15,160.81,159.9,160.01,160.49,162.42,163.8,167.12,165.76,162.69,162.58,152.71,157.49,160.71,157.92,158.85,168.1,157.71,157.15,155.2,160.11,163.86,161.7,159.07,162.53,164.67,164.24,160.92,163.07,162.64,155.41,154.67,154.29,156.51,153.01,153.53,159.31,157.01,161.31,163.6,165.83,163.42,165.11,167.02,166.17,167.84,157,155.12,148.44,149.42,151.85,155.9,157.27,154.11,156.74,154.04,152.71,149.64,154.29,154.97,153.63,154.78,158.73,163.53,165.85,173,179.18,178,181.25,183.68,185.73,189.15,191.09,192.28,195.67,201.4,199.46,201.7,202.51,200,203.51,218.13,214.68,221.39,225.11,224.37,223.81,219.58,220.73,217.61,222.5,219.42,221.83,223.69,210.37,215.15,218.71,206.96,207.66,213.5,206.7,210.95,212.82,232.57,235.25,232.28,227.98,228.42,230.58,234,225.98,224.91,232.28,233.64,233.36,238.37,250.32,252.11,213.81,220.63,178.48,167.43,173.91,185.25,190.61,211.55,205.41,215.51,219.52,219.52,233.17,232.41,239.43,230.63,229.17,230,235.8,244.86,273.03,288,281.06,274.56,278.9,282.85,287.19,290.69,292,294.84,284.23,290.2,295.92,294.35,289.01,271.27,279.1,262.26,262.24,270.9,264.63,265.7,265.32,260.61,267.38,267.17,280.25,281,266.14,245.75,249.79,256.78,255.57,253.25,263.54,267.06,273.45,279.18,280.76,281.45,281.39,287,288.51,291.04,295.33,295.01,300.5,297.21,292,288.42,286.29,284,284.16,279,285.06,287.55,270.77,265.05,267.1,267.5,266.1,259.62,253.91,253.91,251.97,266.62,290.35,291.36,292.02,307.5,294.48,290.69,284.79,290.34,294.09,290.89,298.78,294.15,289.2,281.96,272.06,260.67,243.8,239.5,228.44,225.14,216.24,216.41,232.57,245.64,246.76,246.19,242.43,233.27,230.19,225.28,229.38,233.45,241.37,246.62,230.51,235.24,233.82,231.39,218.88,222.79,232.48,240.42,258.35,262.39,259.28,245.83,244.69,244.09,233.41,228.36,230.01,224.75,235.7,241.88,244.82,275.83,288,294.18,298.78,309.87,311.75,307.64,304.68,300.31,306.03,298.19,302.73,283.24,280.17,277.51,273.92,282.44,280,273.84,263.89,268.35,280.62,279.48,283.96,283.54,288.93,274.37,270.73,269.01,267.28,274.47,276.81,284.48,285.05,281.77,286.61,295.93,299.92,281.3,280.77,281.47,282.79,288.66,290.65,299.55,285.85,282.62,275.61,279.67,277.82,274.27,277.02,251.63,262.2,269.16,265.73,260.29,262.47,268.01,272,268.42,263.01,257,257.11,255.42,212.24,216.3,225.26,228.51,235.4,242.42,234.96,235.2,236.59,230.68,227.53,229.19,228.81,244.89,248.37,261.14,258.32,265.72,274.86,268.35,257.39,246,253.79,258.86,248.03,261,275.41,271.79,271.87,274.38,267.35,268.46,285.73,288.21,283.97,301.3,316.01,317.89,307.13,301.82,308.86,319.59,330.38,312.6,307.39,292.51,290.74,282.52,281.97,292.93,314.29,320.44,307.52,303.92,306.48,305.69,304.67,290.1,287.35,291.07,262.69,243.69,259,254.04,254.01,262.99,268.14,265.57,268.52,275.55,277.72,270.47,266.54,276.49,287.55,284.25,293.6,278.4,282.28,280.76,287.11,292.84,286.22,283.73,282.64,265.1,265.91,256.96,251.16,251.73,239.03,235.55,256.46,249.2,252.71,256.23,229.11,238.6,239.49,242.34,247.45,261.79,256.59,253.94,267.93,274.09,275.73,273.13,268.12,270.55,279,276.76,284.41,281.25,288.65,293.46,294.13,291.52,292.61,285.46,277.98,275.2,274.37,276.66,275.51,270.11,292.94,290.32,292.22,291.38,288,301.35,297.85,301.95,300.21,288.96,281.23,279.37,267.28,274.82,279.9,297.52,303.54],"c":[124.5698,124.8289,124.6161,134.2738,133.0527,135.7354,127.7151,136.0222,137.9464,134.5328,132.618,129.2414,132.7104,134.6994,139.0564,141.3598,145.8464,144.4403,141.1748,140.6106,141.2674,141.3044,139.7225,140.5365,138.6216,138.8159,135.6152,136.8825,137.3543,135.7724,135.7632,134.6716,134.0888,134.2923,131.4338,127.086,125.7447,126.0037,120.3145,131.8316,135.2359,135.7447,127.1878,130.1295,125.7169,126.198,124.5143,118.0666,120.7401,129.4635,128.4551,129.5005,128.5662,128.2331,127.086,128.8529,127.5671,128.0666,120.7031,118.2701,123.21,120.3608,110.1018,108.9917,110.0555,117.2155,125.4394,120.5828,121.6744,123.6263,124.6901,126.2442,130.9806,131.1378,134.4218,131.8409,134.1628,137.0213,134.9584,133.7373,131.2026,130.8418,132.3404,132.5162,135.4209,132.5717,129.6207,130.3793,133.5338,138.1591,137.4931,138.2239,138.0296,138.6124,144.0148,142.692,145.3192,140.1758,134.8751,136.4107,139.0749,135.08,132.65,134.44,133.81,133.37,138.54,137.96,141.54,144.55,149.55,147.43,146.48,143.82,144.36,145.35,146.62,142.01,140.16,140.13,141.5,140.86,139.52,138.77,139.53,134.94,135.29,135.01,134.3,137.3,140.5,147.22,144.07,143.1,143.91,146.79,145.85,145.51,144.94,143.06,144.01,145.57,145.64,143.49,147.22,144.6,145.76,146.01,145.65,144.97,150.13,150.26,151.22,153.3,153.46,154.22,160.88,159.25,160.3,161.58,161.56,161.64,160.92,160.42,163.42,164.08,168.45,170.15,167.8,169.85,162.84,158.09,163.63,164.27,159.77,171.1,169.56,158.04,159.03,159.96,162.97,166.27,165.02,162.76,166.29,168.24,165,163.54,168.51,164.18,158.08,155.73,156.64,157.33,154.35,161.24,159.96,157.87,166.61,165.97,166.29,164.85,168.61,170.61,167.05,168.88,158.27,155.4,149.43,155.84,159.9,163.86,157.49,160.87,157.16,155.41,155.19,160.7,161.61,156.79,158.62,160.91,165.89,165.9,174.08,180.12,180.1,181.36,184.85,186.3,190.96,193.19,194.16,198.1,202.57,209.58,208.29,209.92,204.49,203.59,223.06,219.25,222.14,226.37,230.58,227.16,224.53,230.55,222.84,229.87,228.76,220.64,225.92,225.59,222.24,221.55,221.06,213.88,217.29,214.88,213.26,213.56,233.87,240.92,237.6,236.33,232.03,230.74,235,235.49,226,232,237,243.95,238.71,249.92,256.01,254.97,219.61,229.71,206.36,189.15,193.17,186.6,219.32,221.5,216.78,222.25,233.48,228.04,234.35,241.65,248.58,235.04,235.51,236.02,247.42,273.19,294,291.52,286.63,281.69,289.82,286.44,296.76,298.43,300.32,295.81,290.71,296.04,300.6,298.14,294,276.24,306.72,263.87,270.48,277.83,273.76,267.36,269.55,268.35,273.22,285.74,286.91,283.6,266.76,253.15,260.55,263.88,255.62,263.82,273.26,275.4,287.22,284.9,284.36,287.48,290.3,288.48,290.55,301.05,298.19,299.66,304.76,300.45,292.7,288.54,290.77,291.67,285.54,290.29,291.03,290.82,279.74,267.44,268.5,268.28,268,261.83,259.56,257.43,265.43,292.7,291.23,299.81,309.31,310,297.74,293.64,288.62,295.35,298.33,299.48,304.26,297.41,291.35,282.47,277.63,263.08,244.39,241.97,240.38,228.43,219.38,231.67,246.56,248.99,251.2,246.84,242.92,234.07,235.82,233.71,237.59,250.65,252.27,248.2,235.97,252.08,242.75,232.21,225.2,234.56,248.23,262.64,270.88,263.7,262.23,246.53,256.97,247.36,237.07,232.73,231.75,232.53,241.29,254.44,276.06,288.46,296.48,309.91,318.44,314.41,316.42,312.04,308.26,310.18,311.4,304.4,314.15,285.02,287.82,279.71,280.98,294.78,281.27,274.74,267.67,287.21,282,286.21,290.57,294.36,296.7,278,278.91,273.83,281.04,278.59,293.17,286.26,299.53,286.84,298.63,302.74,303.43,284.43,288.79,284.82,288.3,298.02,298.51,302.11,286.64,283.4,281.06,285.46,278.57,276.15,293.2,265.46,269.99,274.5,272.64,263.27,270.86,272.84,273.8,270.15,264.13,260.64,261.9,258.17,219.84,226.85,232.79,236,241.61,244.63,236.71,242.27,238.68,231.53,231.64,236.08,245.87,250.55,262.7,264.61,266.7,279.53,275.14,272.91,258.05,252.67,261.31,262.91,260.98,281.74,278.23,276.04,275.86,278.85,268.71,284.13,287.98,300.36,285.5,316.66,332.1,318.02,309.21,312.99,317.1,331.83,334.33,320.11,312.3,294.99,292.81,283.91,293.08,317.8,329.26,335.26,310.44,316.12,309.89,316.15,316.41,291.92,291.65,292.27,263.47,269.01,262.9,267.11,277.62,271.13,278.93,269.84,278.91,279.78,280.37,270.5,282.35,291.84,291.97,295.31,299.24,281.75,288.74,290.46,299.3,294.11,289.86,292.82,290.15,266.78,271.47,257.08,253.2,254.91,242.59,259.74,259.34,257.37,261.05,260.69,243,239.96,247.42,250.47,263.72,267.53,261.35,272.5,283.12,279.74,281.18,275.67,272.18,287.98,281.01,292.19,293.55,298.71,291.81,301.76,301.07,295.41,295.38,289.47,278.62,282.35,281.62,280.21,277.79,314.19,299.53,295.62,297.87,294.89,303.44,308.97,305.1,308.09,301.27,291.43,284.18,281.76,277.57,281.26,299.59,307.15,307.11],"a":[92.9873,93.1807,93.0219,100.231,99.3195,101.3221,95.3352,101.5362,102.9725,100.9484,99.5116,96.9779,99.5809,101.0734,104.3427,106.0711,109.4377,108.3826,105.9323,105.5089,106.0018,106.0295,105.4015,106.0155,104.571,104.7176,102.3031,103.2591,103.615,102.4217,102.4147,101.5913,101.1516,101.3051,99.1488,96.4186,95.401,95.5975,91.2812,100.0191,102.6019,102.9879,96.4959,98.7277,95.3799,95.7449,94.4675,89.5757,92.2003,98.8618,98.0917,98.89,98.1766,97.9222,97.0462,98.3955,97.4136,97.7951,92.1721,90.3142,94.0864,92.473,84.5911,83.7382,84.5555,90.0565,96.3749,92.6436,93.4823,94.9819,95.7992,96.9932,100.6322,100.753,103.8921,101.8974,103.692,105.9013,104.3069,103.3631,101.4041,101.1252,102.2835,102.4193,104.6643,102.4622,100.1815,101.4056,103.8591,107.4566,106.9386,107.507,107.3558,107.8091,112.011,110.9821,113.0255,109.0251,104.9024,106.0967,108.1689,105.7255,103.8236,105.2246,104.7315,104.3871,108.4336,107.9796,110.7817,113.1376,117.051,115.3917,114.6481,113.2372,113.6624,114.4419,115.4418,111.8121,110.3555,110.3319,111.4106,110.9067,109.8516,109.2611,109.8595,106.2455,107.2661,107.0441,106.4812,108.8598,111.3969,116.725,114.2274,113.4584,114.1006,116.384,115.6387,115.3692,114.9172,114.1755,114.9337,116.1788,116.2346,114.5187,117.4956,115.4046,116.3304,116.5299,116.2426,115.6999,119.8181,119.9218,120.688,123.1109,123.2394,123.8497,129.1982,127.8892,128.7324,129.7603,129.7443,129.8085,129.2303,128.8288,131.238,132.5328,136.0626,137.4358,135.5376,137.1935,131.5313,127.6945,132.1694,132.6863,129.0515,138.2031,136.9592,127.6541,129.3533,130.1098,132.5581,135.2423,134.2255,132.3873,135.2585,136.8446,134.2093,133.0217,137.0643,133.5423,128.5806,127.5685,128.3139,128.8792,126.438,132.0821,131.0336,129.3215,136.481,135.9567,136.2189,135.0393,138.1193,139.7577,137.7405,139.2494,130.501,128.1346,123.212,128.4974,131.845,135.1102,129.8579,132.6448,129.5858,128.1428,127.9614,132.5046,134.1734,130.1717,131.691,133.5923,137.7268,137.7351,144.5264,149.541,149.5244,150.5704,153.4679,154.6718,159.5137,161.3764,162.1867,165.4779,169.2118,175.0674,173.9898,175.3514,170.8156,170.0638,186.3276,183.145,185.5591,190.079,193.6141,190.7424,188.534,193.5889,187.115,193.0179,192.0859,185.2677,189.7012,189.4241,186.6112,186.0318,185.6203,180.5388,183.4172,181.3829,180.0154,180.2687,197.4126,203.3636,200.5611,199.4891,195.8594,194.7705,198.3664,198.78,191.7144,196.8042,201.0457,206.9413,202.4962,212.0056,217.1717,216.2895,186.2938,194.8616,175.0539,160.4548,163.8649,159.3254,187.2628,189.1242,185.0941,189.7645,199.3531,194.7082,200.0959,206.3289,212.246,200.6851,201.0864,201.5218,212.4486,234.5762,252.4448,250.3153,246.1165,241.8748,248.8556,245.9534,254.8147,256.2487,257.8715,253.999,249.6198,255.3609,259.2943,257.1724,253.6012,238.2816,264.5734,227.6114,233.3131,239.6532,236.1424,230.6219,232.5109,231.4758,236.8473,247.7006,248.7148,245.8455,231.2473,219.4492,225.864,228.7507,221.5903,228.6987,236.882,238.7371,248.9836,248.2903,247.8196,250.5387,252.9964,251.4102,253.2142,262.365,259.8725,261.1536,265.5982,261.8421,255.088,251.4625,254.7313,255.5198,250.1496,254.3108,254.9591,254.7752,245.0684,234.2929,235.2215,235.0288,234.7835,229.3782,227.3896,226.8311,233.8802,257.9088,256.6135,264.1737,272.5445,273.1525,262.3497,258.7371,254.3138,260.2438,262.8696,263.8829,269.4246,263.3589,257.9927,250.1294,245.8436,232.9594,216.4093,214.2664,212.8584,202.2766,194.2627,205.1456,218.3308,221.9026,223.8722,219.9865,216.4929,208.6057,210.1654,208.2849,211.7428,223.382,224.8258,221.1985,210.299,224.6564,217.7926,208.3362,202.047,210.4446,222.7092,235.6377,243.0305,236.5887,235.2699,221.184,230.5506,221.9287,212.6966,210.2726,209.3872,210.0919,218.0066,229.8877,249.4214,260.6249,267.871,280.0051,287.712,284.0708,285.8869,281.9295,279.9707,281.7145,282.8226,276.465,285.3202,258.8635,261.4065,254.0408,255.1942,267.7278,255.4576,249.5269,243.1057,262.4947,257.7331,261.5808,265.5656,269.0295,271.1681,254.0773,254.909,250.2661,256.8557,254.6165,267.9419,261.6265,275.3896,263.7224,274.5622,278.3409,278.9753,261.5066,265.5152,261.8652,265.0647,274.0013,274.4518,277.7617,263.5385,262.1589,259.9942,264.0645,257.6909,255.4523,271.2243,245.5635,249.7539,253.9259,252.2053,243.5376,250.5587,252.3903,254.9051,251.5069,245.9024,242.6532,243.8263,240.3537,204.6688,211.1951,216.7252,219.7136,224.9365,227.7481,220.3746,227.2052,223.8385,217.1331,217.2362,221.4001,230.5814,234.9704,246.3648,248.1561,250.1161,262.1483,258.0313,255.94,242.004,238.5951,246.7538,248.2647,246.4422,266.0457,262.7313,260.6633,260.4933,263.3167,253.7416,268.3026,271.9382,283.6285,271.2086,300.8088,315.4759,302.1007,293.7317,297.3225,301.2268,315.2194,317.5943,304.0861,296.667,280.2235,278.1527,271.3541,280.1186,303.7454,314.6985,320.4332,296.7108,302.1397,296.1852,302.1683,302.4168,279.0099,278.7518,279.3444,253.3558,258.6831,252.8077,256.8561,266.9626,260.7218,268.2223,259.4813,268.2031,269.0397,269.6071,260.1159,271.511,282.4291,282.5549,285.7872,289.5905,272.6645,279.429,281.0936,289.6485,284.6259,280.5129,283.3775,280.7936,258.1772,264.4517,250.4337,246.654,248.3198,236.3183,253.0249,252.6353,250.7162,254.3011,253.9504,236.7177,233.7563,241.0234,245.7756,258.7772,262.5158,256.4517,267.3927,277.8136,274.497,275.91,270.5033,267.0787,282.5825,275.7432,286.7136,289.8542,294.9492,288.1361,297.9608,297.2795,291.6908,291.6612,285.8256,275.1122,278.7952,278.0744,276.6821,274.2926,312.1461,297.5814,293.6969,295.9322,292.9716,301.466,306.96,303.1152,306.0857,299.3101,289.5341,282.3313,279.927,277.57,281.26,299.59,307.15,307.11],"v":[14374165,7856385,4801263,7908165,4625490,4869257,6487945,10099567,2436465,3852793,5798700,4999625,3725018,11257750,6073599,5085133,3676805,3442769,4644084,4072019,5705843,4520310,5638388,3490658,4522688,3856144,13654436,4953467,5932528,3552491,3106146,5524990,3689345,4236764,6729334,5914584,6722090,6274989,7237079,12009154,10172859,5200475,5825293,9716677,5505750,6084841,7290913,7329720,9383080,7974105,4612626,6913643,8341753,5485103,5506614,7479981,3331642,10169292,9915257,11747659,4058074,3186248,11553728,12455823,6242342,9668789,16454874,9546635,4702675,4407670,6920347,32641877,11941483,8987326,8242625,4797154,4456531,4403995,7458360,10604502,4520094,4794344,3226786,2903782,4014186,4618140,6985639,7561487,4188550,6356388,3462011,6514647,4542146,4080559,6132513,4492852,5838048,5768649,25000288,5967554,8644432,9991500,7670900,4737300,10855400,7945600,9762500,5930200,3560900,8858000,5315400,6628900,5204500,2864800,6420500,6060500,4805700,12208200,9599700,7495100,6679300,4465300,6654700,6073900,9287800,6140300,8190700,7433400,3389200,4477400,7473500,10690100,5815300,6789900,4016500,4656400,5163900,6578600,7837900,4646900,2372600,4203600,5957400,5873100,12948300,5018300,6499300,6938500,4063900,8510800,9936000,11655900,4974100,4769000,4431300,4368300,6754500,3960000,3588300,6066900,1920800,4288300,4362000,5305900,4012700,3109100,3524700,3883200,4011800,8199900,8524800,8759800,5858700,3364900,5478700,6016500,7017400,5485600,3789600,5010800,3564000,3434400,5541600,5462100,4701200,4880100,3790500,3209800,4407800,5594500,6320300,5072700,3316300,3464000,6139600,7415100,5788100,3857000,7321100,4263500,3503100,3005700,2987900,5450100,3851500,3682600,5420400,4442000,8415700,7576300,6100800,5328300,4088000,5150100,6676600,5322500,10257900,4810200,4219300,8291500,6391400,5409500,6164400,5441400,5972800,5508800,5327600,4601700,5118300,4932400,5913000,5035600,4153500,4780100,5659100,6001500,7668300,5666500,5505200,5225200,8733300,5406600,6061600,4795800,2806500,4395600,4707600,6465700,6561400,5266500,4496900,3599700,3598200,3431800,7676600,4596400,3206400,4367400,4042300,2950700,4628600,4512600,6708500,5442800,4744900,4093200,4933800,6214000,6017100,1754600,4028800,6491900,5714100,5463500,6086900,6926100,3834000,4298800,7828500,8170300,10295900,10649700,9175600,9128300,7022200,5834500,5542900,5722700,5336300,5443700,4172700,4240700,4947900,4754100,4249800,4911600,4919900,9063100,8712100,5298400,5572300,7576400,4478400,3106700,2458600,5666200,3941900,4012200,3681500,4844700,4864400,4933300,2909600,3621700,4058500,14677200,8892700,5039700,7568500,5327600,7249600,3722100,2814700,7429900,6474200,3770400,5658100,12939000,7207400,4098500,5437200,5168000,4153400,5282000,6355800,3773800,4037800,3998800,4014900,3351100,5655900,4947400,3425500,4040600,3418300,3530300,5083600,4556600,3740100,3216100,4449200,4422100,2852600,3515400,6020500,6207400,5228700,3257700,3283600,6042100,4080800,4971600,5810000,6834200,4143500,4023400,5623300,6328300,6462400,3394900,6983600,4855700,5683200,2191000,2287700,5477100,4787700,4478700,5398300,7128000,10146300,7694200,5022300,9991300,8124800,10846500,7306800,7202400,5425300,4355700,6625700,6676200,5884300,6106300,4406700,4185000,4196400,7202700,6940700,4807500,4710100,4694900,7340900,4639000,3842900,6695700,4546300,4824000,3736300,4894900,3470400,4602800,3906700,5843600,5472100,3870800,4135100,6259200,8248900,6046100,5537900,3598500,6097300,5827800,6870700,3972700,2976800,4575200,4862700,4133000,3944200,9980300,5743700,6802400,4914700,5116100,3837600,6534000,6048100,4869700,4243300,2869200,3338300,3933300,3413700,6019300,3972700,3690800,3582200,4113400,5040700,2698100,3472000,3618200,3768200,3449700,4056900,6646600,3629900,3411400,2050400,2671600,2492200,3847900,3219100,3793300,5071400,4170100,2993800,3476400,4529000,11655500,7206100,4189900,7197000,7444200,8458400,5176500,2623700,3961000,4913600,6303400,7619100,8639300,22076100,10956700,7486400,8807500,10473400,8014800,8660000,4407800,5505900,6569500,8449100,6352700,10395300,5323400,10594800,7743300,6071400,7926300,8595600,6025100,18397800,6952300,7560300,4394100,12720000,9992100,5287400,4388800,2771000,4749700,4393300,5375900,8491400,7038900,5546600,11524700,7293000,6032800,6883300,9709000,6111200,9646400,6489200,5933300,4494800,6252200,1968800,4093700,6183600,10005200,7918300,9208000,11495300,7493100,4698100,5563600,7889000,5804900,7299200,3835500,5433200,8894800,5913400,5030300,9738900,5511300,5342600,3932600,6407700,6373200,5123200,4813100,8227200,4406700,5012800,5745800,3521500,5472300,4232500,5320600,3646100,2660300,2599300,3661300,4748000,7183200,7044500,4473900,6805000,4912000,6306200,11274300,5403900,6110900,4050600,6464300,16055600,12108400,4442600,4665300,8252000,6627700,5872500,9390300,7043500,7285700,6489300,8075400,7411000,8093200,7448400,6451400,5811200,5573300,5058400,4422900,5986300,4656300,5517300,5955900,4907300,5311000,6107300,7340600,8609600,6354680,5755100,5011000,5286000,6904400,5013600,3446500,5428100,4816100,4695900,3767000,7395700,6632000,5793600,4406300,4930600,4379900,1914977]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.5964,4.8855,5.2613,5.4926,5.3481,5.6082,5.507,4.9144,5.218,5.1602,5.2035,4.5386,5.2758,5.3481,4.741,4.7699,4.7699,5.536,5.0301,5.1312,5.1746,5.3192,5.5504,5.7094,5.6227,5.6082,6.1141,6.4032,6.5188,6.1864,6.0708,6.302,7.1259,7.415,8.2678,9.3085,9.2218,9.164,9.2652,8.1233,7.7475,7.6029,7.6029,8.2678,8.4124,8.1522,9.771,10.6383,10.2914,9.6843,10.2625,10.8985,11.6501,11.4766,11.2743,7.9209,7.8342,9.482,9.5109,11.043,10.3781,11.1876,10.6383,11.679,10.6961,9.5976,9.6554,9.5976,8.9616,9.5687,10.8696,10.3781,9.9156,9.8578,9.8578,9.2507,10.407,11.1008,10.6094,10.118,10.4938,11.1008,10.8407,10.407,11.997,11.9392,13.1244,13.0955,12.6619,10.4359,10.5227,11.1586,12.4595,12.7197,13.6159,14.8589,15.5816,14.4542,16.3911,15.5816,15.466,15.8996,15.4949,15.9285,14.8011,17.0271,18.3279,19.7734,19.4265,21.5657,21.6813,19.7155,19.6577,19.4265,20.8141,21.797,22.0282,21.6235,20.3515,20.2937,20.3515,20.2359,19.7734,18.7326,18.617,20.1203,17.8654,19.4265,20.5828,20.4672,22.9533,22.086,20.3515,20.1203,19.3686,19.5999,22.0282,22.9533,21.5657,21.9704,20.6406,20.525,20.6406,22.722,24.0518,23.1267,24.4565,25.7285,25.8441,24.9191,24.2252,23.994,25.6129,24.3409,24.6878,24.8612,25.3816,26.4801,27.4052,26.7114,24.5722,25.0925,26.9426,29.1397,32.1462,31.9727,33.0134,34.2854,31.3945,33.129,36.0777,38.2748,40.5007,37.8122,38.0724,35.4995,35.4995,38.0435,37.7255,38.7084,38.2169,40.3272,40.1827,36.8293,32.6087,28.6193,27.2896,35.6152,35.6152,36.7715,31.1055,29.6022,31.568,43.4783,39.3154,37.3497,31.1633,31.6258,26.5958,25.555,29.6022,30.8164,27.4052,23.8205,26.5379,28.5037,32.0305,28.5615,30.8742,33.5916,33.5338,34.9792,32.7822,37.5809,34.4588,37.2803,36.0777,39.3154,43.3395,42.4144,38.3904,39.3617,35.6892,37.1323,42.2942,43.4783,42.7845,45.0971,47.6411,44.4496,46.716,46.531,40.9343,43.1637,39.8705,40.518,41.4894,39.5005,38.3534,36.4015,38.7142,39.8427,40.518,38.1314,42.7845,43.7743,41.8131,42.0444,44.4958,48.8622,46.1702,45.0046,46.3645,46.161,45.9944,48.1221,47.8816,49.0287,50.074,49.0564,53.1915,53.8853,54.4958,58.0019,58.7142,54.4218,55.7262,55.7354,55.2822,51.2488,50.9528,52.8677,55.1341,54.9491,57.0768,59.3524,62.4792,62.8122,59.852,59.482,58.7512,61.6559,61.7484,64.6346,64.1998,65.0694,69.0287,68.5384,68.6494,70.9066,72.3774,74.7456,80.6105,83.6448,90.6568,89.778,92.0166,91.3599,83.7743,84.5513,86.3552,91.2766,93.728,90.3515,88.5384,86.3552,62.914,53.5523,43.21,46.5402,45.5504,41.9704,51.3784,60.8603,60.6568,60.037,69.3802,69.0009,71.8501,72.1554,77.5486,75.9574,70.9066,63.6448,68.8622,71.5079,63.1822,59.704,68.0666,69.3524,76.9843,79.0934,81.3044,84.6808,81.8131,85.5319,83.7465,88.8067,87.8168,88.3164,83.2285,75.5227,70.2128,76.7623,77.4376,80.1295,82.3219,83.876,84.9491,78.4644,71.9519,73.9593,74.7734,76.2812,76.346,72.2202,76.9658,79.0564,81.5449,79.4172,80.1943,80.1943,87.3173,84.6531,101.2858,95.5597,97.7983,100.7863,100.7863,103.2007,97.5671,111.5541,110.0185,108.7604,111.0083,118.6864,121.6096,123.1915,119.741,124.5236,132.8677,132.6457,133.5523,144.4403,139.5837,132.9787,136.5865,126.7715,131.5264,126.4385,118.0666,128.4644,126.494,118.6031,116.0407,123.7558,132.7474,133.9686,131.5079,130.9991,136.679,144.4311,139.84,133.74,144.42,143.56,139.32,142.13,135.7,141.55,144.46,143.73,148,145.66,151.04,159.69,163.29,164.88,167.21,160.69,158.95,161.44,162.73,155.07,163.93,166.11,168.07,155.25,163.76,157.39,165,182.46,192.15,206.72,204.18,227.51,226.26,223.97,222.53,214.71,236,235.25,239.89,221.09,192,220.39,242.11,241.9,288.08,291,299.06,280.72,285,275.39,268.71,258.4,282.2,289.67,303.65,289.41,292.37,269.51,257.77,299.61,292.1,304.52,283,235.95,251.06,235.61,247.43,238.94,247,250.51,234.91,252.94,310.35,310.06,319.11,285.07,286.57,294.9,267.7,298.15,303.69,298.56,281.33,283.04,270.6,272.33,257.82,233.71,242.93,233.98,266.26,256.53,288.61,276.53,295.72,309.84,335.9,286.56,330.88,319.07,290.86,258.62,278.64,278.44,285.17,292.13,269.46,241.91,260,245.28,270.01,273.9,288.14,304,278.63,291.36,295.14,308,272.78],"h":[5.1023,5.4203,5.8829,5.7817,5.6371,5.8973,5.6371,5.2613,5.5215,5.3625,5.2035,5.3192,5.4637,5.3625,5.0879,4.9144,5.5938,5.536,5.2613,5.2902,5.4926,5.5938,5.8973,5.7528,5.695,6.1864,6.4466,6.5911,6.5911,6.2298,6.4177,7.2271,7.892,8.3834,9.3085,9.5542,9.641,9.3085,9.3663,8.2967,7.9787,8.528,8.4702,8.7882,8.9905,9.9156,11.2165,10.9563,11.2165,10.7828,11.6212,11.6501,12.4595,11.5634,12.0837,8.6147,9.5976,9.6843,11.3032,11.2165,11.4188,11.6212,12.3439,12.0837,11.043,10.0601,10.118,9.771,9.6554,10.8118,11.1586,10.6094,10.089,10.0312,10.3203,10.5805,11.2743,11.2454,10.9274,10.4938,11.1297,11.6212,10.8696,12.315,12.0837,13.4135,13.269,14.1073,12.7775,10.6094,11.4477,12.4306,13.269,13.876,14.9746,16.102,16.2754,16.5356,17.1427,16.2176,16.1887,15.9285,16.8247,16.7669,17.0849,19.2819,20.1781,21.5657,22.8955,22.4908,21.7391,20.2937,19.889,21.8548,22.0282,22.6642,22.722,22.2017,22.4329,21.3922,20.7562,20.7562,20.2937,19.8312,20.7562,20.2359,19.6577,20.6984,21.2766,22.9533,23.1267,22.722,21.3344,20.1203,20.1781,22.2595,23.3002,22.9533,22.2595,22.1438,21.3344,21.6813,22.7798,24.1674,24.1096,25.0925,26.0754,27.5786,25.9598,26.3645,24.5722,27.1739,26.5958,25.6707,25.3816,26.827,27.463,28.1568,27.6943,26.9426,25.9598,27.1739,28.735,32.3774,32.6665,33.6494,35.9042,34.5745,33.5338,35.9621,39.6045,41.4547,40.732,41.0789,38.5349,37.0606,38.0724,39.0553,40.5874,38.9107,41.3101,41.9461,41.1078,37.1184,33.2447,31.7993,35.1526,38.1591,37.234,38.2169,32.7243,33.0712,44.2877,45.5597,42.9001,40.2405,34.401,32.7822,29.8335,31.3367,31.3367,34.2276,28.735,28.0412,30.5273,36.1355,34.9792,31.4524,35.2104,36.1933,36.7137,34.9792,39.0842,39.2576,37.5578,40.1943,40.7493,43.9593,45.0509,45.3284,40.2868,40.0093,38.0111,42.877,44.4866,44.3941,45.7909,49.5097,47.7706,48.6402,46.9103,47.7891,45.2359,43.469,43.0157,41.6651,41.5449,40.8881,38.7326,40.0093,40.6753,40.9343,40.8326,43.8575,44.1628,45.1249,44.8474,44.6068,49.0934,51.2488,47.7336,46.9935,49.2137,47.0675,48.7326,48.2516,49.0102,51.5819,51.2118,53.0712,54.7456,54.5698,58.5476,60.8788,59.2599,56.753,58.1221,56.4015,56.9843,52.9602,53.4505,56.013,57.2525,57.8168,60.037,62.9972,64.3293,64.0611,62.3312,60.1295,61.9796,63.3488,64.8289,66.5402,67.0213,69.3802,72.7382,70.6938,73.0805,73.4505,76.5402,84.1258,84.8289,91.1286,91.9519,93.58,97.1508,91.3969,89.1767,88.5939,94.9861,95.4857,98.1129,92.6364,89.8242,86.3552,63.3765,56.8178,50.3978,55.1711,52.7104,55.6892,62.84,62.803,64.6901,69.9075,71.6929,74.5606,78.1036,79.0379,78.1776,77.5208,71.8224,69.8797,74.2276,71.5634,67.4746,68.4459,72.0074,78.1036,80.0185,81.1101,84.5421,84.8381,87.8816,85.5689,88.8067,88.8067,88.7419,90.6568,83.358,76.9103,83.4413,81.1841,80.1388,85.3192,85.5134,85.5504,85.8372,80.3423,75.5967,75.8557,78.7882,79.3987,79.5097,77.0953,79.8427,83.247,82.4514,83.5708,80.7771,88.9454,89.8427,101.7391,102.6827,106.1517,103.5615,103.247,105.4487,104.7364,113.0805,115.0786,113.7095,111.7946,121.6281,126.6512,125.3747,127.1508,125.8834,135.4857,138.3996,137.8353,145.9112,146.346,142.3959,138.1776,137.9186,133.3118,137.4283,130.8973,131.6189,133.0527,129.0194,119.593,126.7345,136.1332,140.7586,136.0592,136.1702,141.2488,145.7077,146.013,141.07,145.26,150.45,149.46,143.12,144.06,142.45,147.66,147.5,146.55,149.64,152.26,162.86,164.65,164.78,175.17,168.3,172.39,169.15,170.29,169.47,165.09,169,171.66,171.55,165.49,167,165.52,182.25,191.16,206.07,210.15,226.65,232.47,232.18,229.5,223,241.9,237.31,244.61,257.01,237.44,231.88,242.97,252.54,299.82,299.46,310.74,306.82,327.89,286,293.25,279.92,290.32,292.87,303.32,306.06,293.45,293.66,272.03,301.46,316.39,307.43,309.29,286.52,253.54,254.39,254,262.07,249.69,274.89,264.01,255.41,311.13,328.56,320.9,320.42,295.6,295.18,299.88,300.51,306.59,305.83,307.71,292.56,295.96,275.82,274.87,260.2,249.34,244.65,267.25,286.61,272.77,296,302.03,332.43,336.42,337,338,341.14,321.47,295.37,281.76,285.03,300.52,301.11,298.31,274.83,265.79,265.52,273.9,296.46,296.82,307.29,307.96,304.73,314.87,313.93,311.8,310.21],"l":[4.423,4.6976,4.9433,5.2902,4.7699,5.4637,4.8422,4.8132,5.1168,5.1312,4.2206,4.3941,5.1023,4.5531,4.7121,4.4664,4.7699,4.9867,4.8566,5.1168,5.1457,5.1457,5.536,5.5649,5.4203,5.4926,6.013,6.172,6.1141,5.9696,6.0419,6.2298,6.9236,7.2126,7.9354,8.8604,8.7592,8.6147,7.5451,6.9958,6.7357,7.3427,7.5451,7.6896,7.9787,8.1522,9.7132,10.0023,9.164,9.6265,9.8289,10.8407,10.9852,10.5516,6.7068,7.3427,7.0826,8.4413,9.4241,10.2336,10.118,10.0601,10.4938,10.2047,9.3663,9.3374,9.5109,8.7303,8.9327,9.3374,10.1758,9.453,9.2796,9.4241,9.2507,9.2507,10.3203,10.4359,10.0601,10.0601,10.3781,10.6383,10.1469,10.407,11.5056,11.9103,12.6619,12.4306,9.9445,9.9445,9.9156,11.0719,12.1415,11.8524,13.3557,14.0784,14.2518,14.4542,15.5238,14.1362,14.2808,14.5409,15.0902,14.7144,14.8011,16.8536,18.0099,19.3686,18.6748,20.6984,18.7905,18.3858,18.617,19.4265,19.5999,21.0453,20.8719,19.6577,19.1374,19.6577,18.6748,19.5999,17.345,17.8654,18.5014,17.345,17.6341,19.1952,20.4093,20.4672,21.5079,20.4093,19.5999,17.9232,19.1952,19.1952,21.9126,21.2188,20.4093,19.9468,20.207,20.2937,20.4672,21.7391,22.9533,23.0689,24.0518,25.6129,23.8205,23.994,23.0111,23.9362,23.5893,23.3002,23.8784,24.6011,25.1503,25.9598,25.6129,23.9362,24.5722,24.8612,26.827,28.9084,30.4117,31.0476,33.0134,30.7586,30.7007,32.4931,35.4995,38.2169,36.8293,37.6966,33.3892,34.4877,34.6901,35.0081,37.7255,37.552,37.7544,38.9396,35.673,32.0883,28.2146,27.5208,26.827,34.2276,32.3196,30.7007,28.6772,27.9834,30.9898,37.7544,36.8871,30.0069,30.296,25.6129,24.8034,23.7627,26.3645,26.3645,23.7049,21.2766,25.4972,28.0412,28.3302,27.0583,30.3538,30.2382,28.2146,29.9491,32.1462,32.3774,34.3293,33.6725,35.1341,38.5291,40.703,37.16,37.5763,29.8335,33.4413,36.753,41.2581,40.0555,42.0722,45.0046,42.6457,43.5708,42.1739,37.1878,37.6503,37.0028,37.3173,37.3543,38.7974,36.3737,34.1998,34.2461,37.6688,38.6402,37.7058,37.4653,40.8418,41.1656,40.8141,41.0731,44.4958,44.4033,44.4033,43.21,45.8834,43.9316,44.7271,44.7919,45.4672,48.1221,47.9648,48.2979,51.9241,51.7946,54.2646,57.4006,51.3691,52.9602,54.6716,53.1452,50.7863,49.3062,49.0287,51.9704,54.4403,53.6633,55.9667,57.8723,60.5458,57.9926,54.7456,56.3552,58.2701,59.778,61.2303,63.5985,63.6078,63.4413,67.8538,65.7817,67.8076,70.0462,71.0823,74.3571,71.4709,80.8418,87.0213,85.1526,89.6485,74.6808,81.4709,78.1776,85.2914,89.0102,90.2498,87.1138,79.704,60.1758,42.8585,38.3534,39.778,46.161,42.1462,40.185,50.629,55.1341,56.7623,55.9852,66.79,67.4653,68.2331,71.4431,73.5893,70.222,60.1758,62.9417,67.7058,59.6392,59.778,59.3247,67.3543,68.4921,74.8381,76.6512,79.5745,79.1304,81.2858,76.9843,82.4977,82.5624,82.5624,81.1748,68.9917,69.4172,66.8455,70.8973,74.0333,79.1859,81.8871,81.5449,75.4672,71.7669,70.407,71.4246,73.4413,75.0786,71.0268,71.2303,75.0786,78.6679,77.8446,78.9269,77.7428,79.2137,84.4681,83.3673,92.2849,94.3848,94.5698,99.3802,97.8168,96.0314,95.0324,108.4921,105.7169,107.5763,110.3793,117.7243,120.8881,117.3173,109.3432,123.099,125.2636,126.7993,131.2488,137.7521,131.6096,132.7567,126.4477,118.7697,115.6337,114.3941,117.16,124.1258,118.2239,106.05,115.6522,122.0259,130.9158,129.963,124.0981,127.0213,136.0962,134.024,129,131.12,143.23,137.05,137.46,133.63,134.09,140.01,140.78,141.88,143.81,143.79,150.55,158.17,159.9,162.69,152.71,157.15,155.2,159.07,154.67,153.01,157.01,163.42,148.44,151.85,149.64,153.63,163.53,178,189.15,199.46,203.51,219.58,217.61,210.37,206.7,212.82,227.98,224.91,213.81,167.43,185.25,218.87,229.17,239.36,274.56,284.23,271.27,262.24,260.61,266.14,245.75,253.25,279.18,288.51,286.29,279,265.05,253.91,251.97,286.12,284.79,272.06,228.44,216.24,233.27,225.28,230.51,218.88,240.42,228.36,224.75,244.82,304.68,298.19,273.92,263.89,279.48,269.01,267.28,281.77,280.77,282.62,274.27,251.63,260.29,255.42,212.24,232.41,227.53,233.52,257.39,246,271.79,267.35,283.97,301.82,287.89,281.97,303.92,287.35,243.69,254.01,266.54,276.49,278.4,265.1,239.03,235.55,229.11,242.34,267.93,268.12,281.25,277.98,270.11,285.91,288,276.47,267.28],"c":[4.9578,5.2613,5.5215,5.377,5.6227,5.507,4.8711,5.2469,5.1602,5.2035,4.5242,5.3192,5.3625,4.7121,4.7699,4.6976,5.5504,5.059,5.1168,5.2035,5.3192,5.5504,5.7094,5.5938,5.6371,6.0997,6.4321,6.4899,6.143,6.0708,6.3309,7.1693,7.415,8.2389,9.3085,9.2218,9.2073,9.2652,8.0944,7.7764,7.6029,7.6029,8.2389,8.4413,8.1233,9.8,10.725,10.3492,9.5976,10.1758,10.8696,11.6501,11.5634,11.3321,7.8631,7.8053,9.4241,9.5398,11.1008,10.3781,11.1876,10.5227,11.7079,10.6961,9.6265,9.6843,9.6265,9.0194,9.5398,10.8118,10.4359,9.9156,9.9156,9.8289,9.2796,10.4648,11.1297,10.5805,10.1758,10.4938,11.1008,10.7828,10.4648,12.0837,11.9392,13.1244,13.0666,12.5752,10.4648,10.3781,11.1876,12.4017,12.6619,13.6448,14.8589,15.6684,14.4253,16.3911,15.5816,15.466,15.8996,15.5238,15.8707,15.0035,17.0849,18.299,19.7734,19.5999,21.6813,21.797,19.6577,19.6577,19.5421,20.525,21.9126,22.0282,21.6235,20.2937,20.3515,20.4093,20.2359,19.7734,18.1545,18.617,20.1203,17.9232,19.3108,20.4093,20.4672,22.9533,22.0282,20.6406,20.0046,19.5421,19.5999,22.2017,23.0111,21.6235,22.086,20.525,20.6406,20.6406,22.7798,24.1096,23.3002,24.5722,25.7863,25.9019,24.8034,24.1096,23.8784,25.6707,24.3987,24.6878,24.63,25.266,26.4223,27.5208,26.6536,24.6878,25.3238,26.9426,27.7521,32.1462,31.9727,33.0134,34.2854,31.3945,33.1869,35.9621,37.5809,40.7898,37.7255,38.3615,35.1526,35.4706,38.0435,37.0895,38.824,38.3326,40.2116,40.2405,37.0028,32.3774,28.2724,27.5208,34.9214,35.2683,37.0028,31.1055,29.7178,31.6836,43.4783,37.9278,37.234,30.932,31.4524,27.0583,25.4394,29.9491,31.0476,27.4052,23.8205,26.3067,28.735,32.0305,28.5037,30.8742,33.606,33.3025,34.5166,31.8571,37.9278,34.9399,37.5116,35.5227,39.7687,43.2655,42.3219,37.7706,39.2229,35.6892,37.0398,42.2942,43.395,42.7845,44.8659,47.7798,44.4496,46.3922,46.6882,40.9343,43.395,38.8622,40.8881,40.9066,39.5467,38.3441,35.8557,38.3256,39.8427,40.3238,38.4829,42.9972,43.7743,41.7206,42.0074,44.3478,48.8714,46.1702,44.6254,46.3645,46.0777,46.2257,48.5199,47.8723,48.4551,50.3053,49.1952,52.9602,53.6263,54.4958,57.9278,58.5476,54.3293,55.7169,55.7817,55.2822,51.2488,51.0083,52.951,54.7364,54.7549,57.0675,59.3524,62.1554,63.3858,59.9908,59.1304,59.1397,61.3228,61.3968,64.4496,63.9593,65.0139,69.0657,69.2044,68.4181,70.7678,72.1462,74.3478,79.8982,83.2655,90.4348,90.518,91.6189,91.2396,82.951,84.4866,85.1064,91.0546,94.2831,91.4524,88.0759,84.9676,63.358,53.7743,44.1813,46.5032,46.531,42.7845,52.0352,60.9621,59.926,59.7502,69.0102,69.408,71.7669,71.3506,76.716,74.9861,70.2683,63.4413,68.4089,71.0268,63.8853,59.9538,67.1415,68.4829,76.6142,78.6031,79.7595,84.1351,80.7123,85.1064,83.4228,88.3626,87.9648,88.4181,82.0814,75.7354,70.6476,79.6855,77.4746,78.8067,81.4339,83.4783,84.9214,79.0842,73.1175,74.6808,74.4033,76.3922,76.5032,71.7206,76.7252,77.7243,80.8788,79.8705,80.592,80.444,87.3358,84.7086,100.4995,94.4866,98.5846,100.8418,100.6753,103.4043,97.2618,112.2294,110.1203,108.7142,110.9806,118.9824,122.0629,123.2285,120.4255,124.5698,133.0527,133.4228,134.6994,144.4403,139.9445,132.6827,135.7632,126.5772,131.8316,129.0749,118.0204,128.5662,126.6327,120.3608,117.2155,122.5439,133.2562,134.9584,131.9519,131.3968,138.2239,143.9593,139.0749,133.42,144.46,143.82,139.76,140.47,135.29,140.5,144.06,143.06,142.15,145.37,151.22,159.43,163.04,164.08,168.37,160.79,159.03,162.29,161.41,155.73,164.17,166.29,167.05,154.35,160.87,160.05,164.39,181.18,190.96,205.79,203.59,226.37,228.27,225.92,221.86,213.26,236.33,234.99,238.71,219.61,199.61,225.58,241.65,241.46,286.63,292.26,297.86,276.24,280.14,273.22,266.76,255.62,281.34,288.48,299.66,287.68,291.03,269.51,256.11,299.81,287.44,304.26,282.12,236.3,249.91,234.07,246.16,240.48,248.23,252.45,232.73,250.4,310.16,308.26,320.51,285.98,287.21,294.36,269.14,299.53,305.33,295.49,283.4,282.44,270.55,273.8,255.71,234.04,242.27,236.34,266.7,258.05,263.85,278.85,297.74,310.53,334.33,290.04,335.26,316.15,294.92,271.09,278.91,282.06,287.88,294.11,272.72,242.59,261.05,247.02,272.5,275.67,290.49,300.05,278.62,295.535,294.89,309.46,278.23,307.11],"a":[2.4305,2.5792,2.7068,2.636,2.7564,2.6997,2.388,2.5722,2.5297,2.5509,2.2179,2.6076,2.6289,2.31,2.3383,2.3029,2.721,2.4801,2.5084,2.5509,2.6076,2.721,2.7989,2.7422,2.7635,2.9903,3.1532,3.1815,3.0115,2.9761,3.1036,3.5146,3.635,4.0389,4.5633,4.5208,4.5137,4.5421,3.9681,3.8122,3.7272,3.7272,4.0389,4.1382,3.9823,4.8042,5.2577,5.0735,4.705,4.9885,5.3286,5.7112,5.6687,5.5553,3.8547,3.8264,4.62,4.6767,5.4419,5.0876,5.4845,5.1585,5.7396,5.2435,4.7192,4.7475,4.7192,4.4216,4.6767,5.3003,5.116,4.8609,4.8609,4.8184,4.5491,5.1302,5.4561,5.1869,4.9885,5.1444,5.4419,5.286,5.1302,5.9238,5.8529,6.434,6.4056,6.1647,5.1302,5.0876,5.4845,6.0797,6.2072,6.6891,7.2843,7.6811,7.0717,8.0354,7.6386,7.5819,7.7944,7.6102,7.7803,7.3552,8.3755,8.9707,9.6935,9.6084,10.6288,10.6855,9.6368,9.6368,9.5801,10.062,10.7422,10.7989,10.6005,9.9486,9.9769,10.0052,9.9202,9.6935,8.8999,9.1266,9.8636,8.7865,9.4667,10.0052,10.0336,11.2524,10.7989,10.1186,9.8068,9.5801,9.6084,10.8839,11.2807,10.6005,10.8272,10.062,10.1186,10.1186,11.1673,11.8192,11.4224,12.046,12.7008,12.7578,12.2167,11.9344,11.8199,12.7071,12.1377,12.2816,12.2528,12.63,13.208,13.7571,13.3888,12.4013,12.7208,13.5989,14.0075,16.2253,16.2015,16.7289,17.3734,15.9726,16.8846,18.2965,19.188,20.8264,19.2619,19.6574,18.0131,18.176,19.5684,19.0777,19.9698,19.7895,20.7595,20.7744,19.1858,16.7875,14.6591,14.3486,18.207,18.3879,19.377,16.2888,15.5621,16.672,22.8785,19.9578,19.6787,16.348,16.623,14.3881,13.5273,15.9253,16.5996,14.6522,12.7356,14.1545,15.461,17.2342,15.4246,16.7074,18.1857,18.1243,18.785,17.3377,20.735,19.1016,20.5075,19.5156,21.8483,23.7693,23.3536,20.8421,21.6435,19.801,20.5503,23.4655,24.1792,23.839,24.9988,26.7279,24.865,25.9517,26.2289,22.9964,24.3788,21.9392,23.0829,23.0934,22.4366,21.7544,20.3426,21.8541,22.7192,22.9935,22.0658,24.6543,25.0998,24.0448,24.2101,25.559,28.2887,26.7251,25.8309,26.9618,26.7951,26.8811,28.3742,27.9955,28.3363,29.576,28.9234,31.1369,31.6852,32.1989,34.2267,34.7714,32.2662,33.0903,33.3048,33.0066,30.5984,30.6342,31.8009,32.8732,32.8843,34.2732,35.6454,37.5197,38.2625,36.2131,35.8907,35.8964,37.2215,37.4547,39.3171,39.018,39.8497,42.3332,42.4182,42.1528,43.6004,44.4497,46.0206,49.4563,51.5406,56.1981,56.2498,56.934,56.9127,51.7425,52.7004,53.3403,57.0683,59.0918,57.5748,55.4491,53.4923,40.1349,34.064,27.9872,29.731,29.7488,27.3535,33.5245,39.2758,38.6082,38.7625,44.7699,45.028,46.8265,46.5549,50.0557,49.1947,46.0996,41.6208,45.1777,46.9066,42.1903,39.8822,44.6635,45.5559,51.2641,52.5949,53.3686,56.6004,54.2978,57.2538,56.4841,59.8287,59.5594,60.2347,55.9178,51.5946,48.4845,54.6871,53.1698,54.4557,56.2711,57.6838,59.096,55.0339,50.8817,52.4041,52.2093,53.605,54.0991,50.7171,54.2561,55.3806,57.6282,56.9098,57.8914,57.7851,62.7356,61.3012,72.7286,68.3773,71.8073,73.4514,73.3301,75.7923,71.29,82.2608,81.2431,80.2057,81.8778,88.3091,90.5954,91.4605,89.8937,92.9873,99.3195,100.1155,101.0734,108.3826,105.5689,100.0909,102.4147,96.0326,100.0191,97.9276,90.1235,98.1766,96.7001,92.473,90.0565,94.1503,102.9913,104.3069,101.9832,102.197,107.507,111.9678,108.1689,104.4262,113.0671,113.2372,110.0406,110.5996,107.2661,111.3969,114.2195,114.1755,113.4493,116.0191,120.688,128.0337,130.9328,132.5328,135.998,129.8754,129.3533,132.005,131.2892,127.5685,134.4822,136.2189,137.7405,127.2688,132.6448,132.8783,136.4814,150.421,159.5137,171.9015,170.0638,190.079,191.6744,189.7012,187.2748,180.0154,199.4891,199.3406,202.4962,186.2938,170.4338,192.6078,206.3289,207.331,246.1165,250.9508,256.9308,238.2816,241.6457,236.8473,231.2473,221.5903,245.1877,251.4102,261.1536,252.0243,254.9591,236.1064,225.668,264.1737,253.274,269.4246,249.8195,209.2455,222.7225,208.6057,219.3805,215.756,222.7092,226.4953,210.2726,226.2375,280.2309,279.9707,291.0965,259.7354,262.4947,269.0295,245.9797,275.3896,280.7222,271.6752,262.1589,261.2708,250.272,254.9051,238.0635,217.8889,227.2052,221.644,250.1161,242.004,249.1523,263.3167,281.1545,294.9856,317.5943,275.5213,320.4332,302.1683,281.8772,260.6833,268.2031,271.2322,278.5968,284.6259,263.9256,236.3183,254.3011,240.6338,267.3927,270.5033,285.0455,296.2724,275.1122,291.8142,292.9716,307.4468,276.42,307.11],"v":[16712262,21387368,21145226,9109803,13515092,12826712,12249030,13024752,7567001,12887250,12913195,16669020,9881206,9748892,8441312,13303219,13342135,9363191,16724367,14957581,15840544,19892129,13210686,8544223,14169747,17791532,10087891,16560921,13477040,10390571,13664708,24574159,14952392,13697569,17751747,20562350,13027344,15071735,21635565,30665808,16454117,20067684,10792703,15274532,18294846,21146090,14319360,12927030,18793403,14690357,15747141,9500260,15159944,15405547,23887071,17040020,16437256,17790666,23294686,21401637,15254208,13147987,20651422,15481650,17169305,16181274,18950796,13614980,18643359,18618713,9943039,15156916,23286470,21949921,15228696,14817914,15715578,9978926,12203625,9683165,8675674,15998366,9836668,18160803,18569418,20961023,17048667,11113113,16932786,7960918,10485700,12895467,12683591,14566690,15464785,13353806,9010787,10149726,8277866,12394745,12460471,9786075,8621624,9545229,11133435,13720052,12182005,11145760,12609218,9971792,9279520,12019857,9417673,7584513,8313106,8276568,9009270,12704346,12346320,7899082,13857770,8906360,15680553,15714281,11492326,14452324,13104746,8548766,6755384,10450459,9706949,9602740,8777503,16249375,9150448,12034339,11894892,8671350,8345101,9571390,11372120,9827587,8688430,13219117,8436989,12100714,11358931,12256593,14686901,10077300,11909808,11870459,12642942,21050316,18908202,15933939,15159512,13504716,8560224,11507030,8312458,11220563,12957514,15863243,9885096,11338390,13133935,13716593,10288526,7760929,9805318,8569734,8969058,8464880,15503703,13688269,12823902,14391571,9724243,14759973,14208881,10059138,15848756,16670858,16498333,11747984,13503528,10506240,9807700,12621433,17771639,18818049,25502088,14545287,15026442,23310577,16250783,17499336,18221879,21206628,15015417,19885753,13960792,27153209,16563516,21307590,17420856,21458823,12501766,17626679,20961564,17447556,17296867,21827443,24135810,27471994,21598923,23922208,19228506,27439024,17547008,14916828,21140145,14116998,18476994,33948267,24091602,21974570,24410710,17181630,17508418,26498231,21249762,18991011,27729164,25521223,17418803,23081405,20918649,23558126,24661177,22950928,29328827,33482569,17946978,25052283,26063667,21939219,21547684,30319780,19114135,25342426,19907050,20533057,22899688,19995257,19321580,24980073,21670808,23042707,19060951,19059868,18129561,24833597,28397006,23388950,23452188,27200232,21555682,31230523,27090726,19929099,18122968,25329884,22151421,31144908,25081902,30185520,33878432,22929634,21486497,22094020,19687390,17450369,16579300,27565068,21426937,25048717,22510745,26303108,28346630,37824408,42453789,24469192,27958120,32851485,31942146,51408796,27564959,34905493,28576452,25698722,39519201,43642024,38656669,64964101,80661953,49489698,59683524,59005846,51848654,60972510,38923569,42344503,38086552,34524222,24881919,34031935,39375102,22859690,26052210,26638436,61952435,46971178,30780180,45067971,40331572,32828998,33900489,36316737,26581360,19892130,24036361,33074925,31293006,39814312,23064648,21562925,30807528,25335503,46501486,36391974,33058385,23370358,22745428,23810215,17071046,21448231,31758374,27640849,31992413,25555708,19372387,17935520,28154862,33127679,20375662,22220064,20079578,20252430,25887791,30234598,39419102,69190812,34065337,23574340,30836825,19830621,20830114,25967240,33684825,27242931,26167442,15492675,32920883,28387278,25038123,50133429,57280245,25191303,26292514,27234606,18278306,22421563,25576030,19651609,23362573,34975756,31630386,30563329,32158020,22953524,37926346,39920682,37096462,65308077,22557013,23886103,24158730,21705723,22533553,47933488,34879900,31775300,22670700,34703600,25787700,33590400,22773500,29691000,26504500,20233400,32648800,36069600,22041300,17357100,17538700,25310500,23282600,25322500,18549000,20466600,21974200,23045700,22022100,15295200,26642900,23561300,28132600,28308600,21989900,21928200,21982800,27712200,24997300,22439200,19458900,19570700,19103400,21728100,19917400,26787300,22887400,41946100,28768800,20020600,21401200,31028000,18222000,19197900,18675700,33981000,25369600,23332600,29682100,23805300,16330300,18069400,19168000,16100900,22411900,19318900,21688100,25058500,18751600,21376100,30519000,40236000,24556200,21989400,25429000,21539000,22467400,20053300,21079400,25877000,21957500,20272800,26739500,24349400,14384100,18939900,17063000,16039600,16743300,13872500,17251400,31531600,25409000,27984700,51486000,32848400,32056500,34948900,40944800,35943900,22871800,26330500,35454900,32750300,20243100,35814800,29250100,25978700,28743900,26310800,25822800,21800800,16931700,21757100,25976300,26839700,42328600,31550100,28893900,32000200,23227500,22065200,29183680,27496000,20153200,24251400,18215677]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.5964,5.4926,5.507,5.1602,5.2758,4.7699,5.0301,5.3192,5.6227,6.4032,6.0708,7.415,9.2218,8.1233,7.6029,8.1522,10.2914,10.8985,11.2743,9.482,10.3781,11.679,9.6554,9.5687,9.9156,9.2507,10.6094,11.1008,11.997,13.0955,10.5227,12.7197,15.5816,15.5816,15.4949,17.0271,19.4265,19.7155,20.8141,21.6235,20.3515,18.7326,17.8654,20.4672,20.3515,19.5999,21.5657,20.525,24.0518,25.7285,24.2252,24.3409,25.3816,26.7114,26.9426,31.9727,31.3945,38.2748,38.0724,38.0435,38.2169,36.8293,27.2896,36.7715,31.568,37.3497,26.5958,30.8164,26.5379,28.5615,33.5338,37.5809,36.0777,42.4144,35.6892,43.4783,47.6411,46.531,39.8705,39.5005,38.7142,38.1314,41.8131,48.8622,46.3645,48.1221,50.074,53.8853,58.7142,55.7354,50.9528,54.9491,62.4792,59.482,61.7484,65.0694,68.6494,74.7456,90.6568,91.3599,86.3552,90.3515,62.914,46.5402,51.3784,60.037,71.8501,75.9574,68.8622,59.704,76.9843,84.6808,83.7465,88.3164,70.2128,80.1295,84.9491,73.9593,76.346,79.0564,80.1943,84.6531,97.7983,103.2007,110.0185,118.6864,119.741,132.6457,139.5837,126.7715,118.0666,118.6031,132.7474,130.9991,139.84,143.56,135.7,143.73,151.04,164.88,158.95,155.07,168.07,157.39,192.15,227.51,222.53,235.25,192,241.9,299.06,275.39,282.2,289.41,257.77,304.52,251.06,238.94,234.91,310.06,286.57,298.15,281.33,272.33,242.93,256.53,295.72,286.56,290.86,278.44,269.46,245.28,288.14,291.36,272.78],"h":[5.8829,5.8973,5.6371,5.3625,5.4637,5.5938,5.4926,5.8973,6.4466,6.5911,7.892,9.5542,9.641,8.528,8.9905,11.2165,11.6212,12.4595,12.0837,11.3032,12.3439,12.0837,10.118,11.1586,10.3203,11.2743,11.1297,12.315,13.4135,14.1073,13.269,16.102,17.1427,16.2176,17.0849,21.5657,22.8955,21.8548,22.722,22.4329,20.7562,20.7562,21.2766,23.1267,21.3344,23.3002,22.2595,24.1674,26.0754,27.5786,27.1739,26.827,28.1568,27.1739,32.6665,35.9042,39.6045,41.4547,38.5349,40.5874,41.9461,37.1184,38.1591,38.2169,45.5597,40.2405,31.3367,34.2276,36.1355,36.1933,39.0842,40.1943,45.0509,45.3284,44.4866,49.5097,48.6402,47.7891,43.0157,40.8881,40.9343,45.1249,49.0934,51.2488,49.2137,51.5819,54.7456,60.8788,59.2599,56.9843,57.2525,62.9972,64.3293,63.3488,67.0213,72.7382,76.5402,91.1286,97.1508,91.3969,98.1129,92.6364,63.3765,55.6892,64.6901,74.5606,79.0379,77.5208,74.2276,78.1036,84.5421,87.8816,88.8067,90.6568,83.4413,85.5504,85.8372,79.3987,79.8427,83.5708,89.8427,106.1517,105.4487,115.0786,121.6281,127.1508,138.3996,146.346,142.3959,137.4283,133.0527,136.1332,140.7586,146.013,150.45,149.46,147.66,152.26,164.78,175.17,170.29,171.66,171.55,191.16,226.65,232.47,241.9,257.01,252.54,310.74,327.89,293.25,306.06,293.66,316.39,309.29,262.07,274.89,328.56,320.9,300.51,307.71,295.96,274.87,286.61,302.03,337,341.14,295.37,301.11,274.83,296.82,307.96,314.87,310.21],"l":[4.423,4.7699,4.8132,4.2206,4.5531,4.4664,4.8566,5.1457,5.4203,5.9696,6.0419,7.2126,7.5451,6.7357,7.5451,8.1522,9.164,10.5516,6.7068,8.4413,10.0601,9.3374,8.7303,9.3374,9.2507,9.2507,10.0601,10.1469,11.5056,9.9445,9.9156,11.8524,14.2518,14.1362,14.7144,16.8536,18.6748,18.3858,19.5999,19.1374,17.345,17.345,17.6341,20.4093,17.9232,19.1952,19.9468,20.2937,22.9533,23.8205,23.0111,23.3002,25.1503,23.9362,26.827,30.7586,30.7007,36.8293,33.3892,35.0081,35.673,27.5208,26.827,27.9834,30.9898,25.6129,23.7627,21.2766,25.4972,27.0583,28.2146,32.3774,35.1341,29.8335,33.4413,40.0555,42.1739,37.0028,37.3173,34.1998,37.6688,37.4653,40.8141,43.21,43.9316,44.7919,47.9648,51.7946,51.3691,49.3062,49.0287,53.6633,54.7456,56.3552,61.2303,63.4413,67.8076,71.4709,85.1526,74.6808,85.2914,60.1758,38.3534,40.185,50.629,55.9852,68.2331,60.1758,59.6392,59.3247,74.8381,76.9843,82.4977,68.9917,66.8455,79.1859,70.407,71.4246,71.0268,77.8446,77.7428,83.3673,94.5698,95.0324,105.7169,117.3173,109.3432,126.7993,126.4477,114.3941,117.16,106.05,124.0981,127.0213,129,133.63,134.09,141.88,150.55,152.71,154.67,153.01,148.44,153.63,189.15,210.37,206.7,167.43,185.25,239.36,260.61,245.75,279.18,253.91,251.97,216.24,225.28,218.88,224.75,263.89,267.28,280.77,251.63,212.24,227.53,246,283.97,281.97,243.69,265.1,229.11,242.34,270.11,276.47,267.28],"c":[5.5215,5.507,5.1602,5.3192,4.7699,5.059,5.3192,5.5938,6.4321,6.0708,7.415,9.2218,8.0944,7.6029,8.1233,10.3492,10.8696,11.3321,9.4241,10.3781,11.7079,9.6843,9.5398,9.9156,9.2796,10.5805,11.1008,12.0837,13.0666,10.3781,12.6619,15.6684,15.5816,15.5238,17.0849,19.5999,19.6577,20.525,21.6235,20.4093,18.1545,17.9232,20.4672,20.6406,19.5999,21.6235,20.6406,24.1096,25.7863,24.1096,24.3987,25.266,26.6536,26.9426,31.9727,31.3945,37.5809,38.3615,38.0435,38.3326,37.0028,27.5208,37.0028,31.6836,37.234,27.0583,31.0476,26.3067,28.5037,33.3025,37.9278,35.5227,42.3219,35.6892,43.395,47.7798,46.6882,38.8622,39.5467,38.3256,38.4829,41.7206,48.8714,46.3645,48.5199,50.3053,53.6263,58.5476,55.7817,51.0083,54.7549,62.1554,59.1304,61.3968,65.0139,68.4181,74.3478,90.4348,91.2396,85.1064,91.4524,63.358,46.5032,52.0352,59.7502,71.7669,74.9861,68.4089,59.9538,76.6142,84.1351,83.4228,88.4181,70.6476,78.8067,84.9214,74.6808,76.5032,77.7243,80.592,84.7086,98.5846,103.4043,110.1203,118.9824,120.4255,133.4228,139.9445,126.5772,118.0204,120.3608,133.2562,131.3968,139.0749,143.82,135.29,143.06,151.22,164.08,159.03,155.73,167.05,160.05,190.96,226.37,221.86,234.99,199.61,241.46,297.86,273.22,281.34,287.68,256.11,304.26,249.91,240.48,232.73,308.26,287.21,299.53,283.4,273.8,242.27,258.05,297.74,290.04,294.92,282.06,272.72,247.02,290.49,295.535,278.23,307.11],"a":[2.7068,2.6997,2.5297,2.6076,2.3383,2.4801,2.6076,2.7422,3.1532,2.9761,3.635,4.5208,3.9681,3.7272,3.9823,5.0735,5.3286,5.5553,4.62,5.0876,5.7396,4.7475,4.6767,4.8609,4.5491,5.1869,5.4419,5.9238,6.4056,5.0876,6.2072,7.6811,7.6386,7.6102,8.3755,9.6084,9.6368,10.062,10.6005,10.0052,8.8999,8.7865,10.0336,10.1186,9.6084,10.6005,10.1186,11.8192,12.7008,11.9344,12.1377,12.63,13.3888,13.5989,16.2015,15.9726,19.188,19.6574,19.5684,19.7895,19.1858,14.3486,19.377,16.672,19.6787,14.3881,16.5996,14.1545,15.4246,18.1243,20.735,19.5156,23.3536,19.801,24.1792,26.7279,26.2289,21.9392,22.4366,21.8541,22.0658,24.0448,28.2887,26.9618,28.3742,29.576,31.6852,34.7714,33.3048,30.6342,32.8843,37.5197,35.8907,37.4547,39.8497,42.1528,46.0206,56.1981,56.9127,53.3403,57.5748,40.1349,29.731,33.5245,38.7625,46.8265,49.1947,45.1777,39.8822,51.2641,56.6004,56.4841,60.2347,48.4845,54.4557,59.096,52.4041,54.0991,55.3806,57.8914,61.3012,71.8073,75.7923,81.2431,88.3091,89.8937,100.1155,105.5689,96.0326,90.1235,92.473,102.9913,102.197,108.1689,113.2372,107.2661,114.1755,120.688,132.5328,129.3533,127.5685,137.7405,132.8783,159.5137,190.079,187.2748,199.3406,170.4338,207.331,256.9308,236.8473,245.1877,252.0243,225.668,269.4246,222.7225,215.756,210.2726,279.9707,262.4947,275.3896,262.1589,254.9051,227.2052,242.004,281.1545,275.5213,281.8772,271.2322,263.9256,240.6338,285.0455,291.8142,276.42,307.11],"v":[59244856,35451607,32840783,42469465,28071410,36008545,47522492,41647038,42049170,40428532,53191259,52011666,49734644,67187609,44362081,48392480,49230901,40065751,57364347,62486989,49053617,48832229,51209135,43718668,60465087,40512418,30562464,43995837,56579108,36006817,36064758,43385281,27438379,34641291,29300288,37047817,31860530,29022043,25598944,32949748,38444683,41658931,28408896,29760148,34177326,32600581,29288611,31735134,31896634,37020794,36423209,55892457,37224452,31040051,38705853,38188918,27854773,26003672,42015874,38875787,40116775,44917175,33817468,49211121,55073817,57060696,54443924,60999754,55291962,51587268,55705987,73435247,64749637,59902860,53734137,80014439,59100758,66739004,70669190,67558180,76940932,76481830,69550570,74776341,63339795,64296910,63774466,62023026,75238144,79986437,65142793,78626213,89145854,66510151,53717059,74040722,77160483,104747389,92751751,113879248,93794375,147262794,189835175,171827010,119354624,93438076,88287002,135562049,116179723,103046224,70509851,104182243,75435101,108228963,79174171,62329492,91391636,62863615,81658203,62552072,95541491,126830489,71497560,86894996,74581000,103558830,108764062,67934475,68590212,97169471,93037890,142325221,70601846,92172764,89325900,94081700,78969000,88951800,56937100,73915600,60989800,60363000,78336800,72226700,74692300,61468800,60748900,91620800,70190600,68447900,78026300,76820000,53567700,57831700,65498200,92131100,71974600,64059700,68913900,71361700,50387000,46655400,74192000,112319100,107950200,85146200,88448300,91043600,80877500,60489600,95144600,92444200,74476380,71900600,18215677]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.5964,5.1602,5.3192,7.415,8.1522,9.482,9.5687,11.1008,12.7197,17.0271,21.6235,20.4672,20.525,24.3409,31.9727,38.0435,36.7715,30.8164,37.5809,43.4783,39.5005,48.8622,53.8853,54.9491,65.0694,91.3599,46.5402,75.9574,84.6808,80.1295,79.0564,103.2007,132.6457,118.6031,143.56,164.88,157.39,235.25,275.39,304.52,310.06,272.33,286.56,245.28],"h":[5.8973,5.5938,7.892,9.641,12.4595,12.3439,11.2743,14.1073,17.1427,22.8955,22.4329,23.3002,27.5786,32.6665,41.4547,41.9461,45.5597,39.0842,45.3284,49.5097,49.0934,54.7456,60.8788,67.0213,97.1508,98.1129,79.0379,84.5421,90.6568,85.8372,106.1517,138.3996,146.346,150.45,164.78,175.17,241.9,327.89,316.39,328.56,320.9,337,341.14,314.87],"l":[4.423,4.2206,5.1457,6.7357,6.7068,8.4413,9.2507,9.9156,11.8524,16.8536,17.345,17.9232,20.2937,23.3002,30.7007,26.827,23.7627,21.2766,29.8335,37.0028,34.1998,43.21,49.0287,53.6633,63.4413,38.3534,40.185,59.3247,66.8455,70.407,77.7428,95.0324,114.3941,106.05,133.63,148.44,153.63,167.43,245.75,216.24,251.63,212.24,229.11,242.34],"c":[5.1602,5.3192,7.415,8.1233,9.4241,9.5398,11.1008,12.6619,17.0849,21.6235,20.4672,20.6406,24.3987,31.9727,38.0435,37.0028,31.0476,37.9278,43.395,39.5467,48.8714,53.6263,54.7549,65.0139,91.2396,46.5032,74.9861,84.1351,78.8067,77.7243,103.4043,133.4228,120.3608,143.82,164.08,160.05,234.99,273.22,304.26,308.26,273.8,290.04,247.02,307.11],"a":[2.5297,2.6076,3.635,3.9823,4.62,4.6767,5.4419,6.2072,8.3755,10.6005,10.0336,10.1186,12.1377,16.2015,19.5684,19.377,16.5996,20.735,24.1792,22.4366,28.2887,31.6852,32.8843,39.8497,56.9127,29.731,49.1947,56.6004,54.4557,55.3806,75.7923,100.1155,92.473,113.2372,132.5328,132.8783,199.3406,236.8473,269.4246,279.9707,254.9051,275.5213,240.6338,307.11],"v":[127537246,154071912,177315999,213296000,195053479,211581970,175258637,172646520,134765239,123529334,141462258,125826666,137075771,162862813,134063237,157727205,215789558,223584971,251821881,276523391,290531512,266187512,282390400,287999277,348700345,544771592,472906712,425297847,367020478,298242946,356421612,373798888,326732048,394425731,318939600,273605200,269136700,308285600,253717600,297079300,242596100,393863800,327555300,257036857]}},"actions":[{"t":"1986-06-06","kind":"split","label":"S","title":"1986-06-06 · 2:1 split"},{"t":"1992-03-10","kind":"split","label":"S","title":"1992-03-10 · 2:1 split"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.1203 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.1203 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.1203 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.1203 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.1272 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.1272 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.1272 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.1272 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.1388 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.1388 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.1388 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.1388 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"split","label":"S","title":"1998-06-16 · 2:1 split"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.1573 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.1573 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.1573 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.1573 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.1665 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.1665 dividend (ex-date, current split terms)"},{"t":"1999-12-31","kind":"dividend","label":"D","title":"1999-12-31 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.1758 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.1943 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.1943 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.1943 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.1943 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.2128 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.2128 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.2128 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.2128 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.3515 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.3515 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.3515 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.3515 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.4070 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.4533 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.4533 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.4533 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.4533 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.5365 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.5365 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.5365 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.5365 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.5920 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.5920 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.5920 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.5920 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.6568 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.6568 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.6568 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.6568 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.7123 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.7123 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.7123 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.7123 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.7493 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.7493 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.7493 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.7493 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.7956 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.7956 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $1.10 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $1.16 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $1.34 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $1.34 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $1.34 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $1.34 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings before the open · EPS $2.31 vs $2.39 est. (−3.4%) · ▼ 5.2% that session","tone":"down"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings before the open · EPS $2.51 vs $2.50 est. (+0.4%) · ▼ 0.3% that session","tone":"down"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"earnings","label":"E","title":"2022-02-04 · earnings before the open · EPS $2.52 vs $2.50 est. (+0.8%) · ▼ 6.3% that session","tone":"down"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings before the open · EPS $2.38 vs $2.35 est. (+1.3%) · ▼ 4.7% that session","tone":"down"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $2.62 vs $2.61 est. (+0.4%) · ▲ 4.9% that session","tone":"up"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS $2.89 vs $2.77 est. (+4.3%) · ▲ 7.7% that session","tone":"up"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $2.64 vs $2.73 est. (−3.3%) · ▼ 7.1% that session","tone":"down"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings before the open · EPS $2.74 vs $2.64 est. (+3.8%) · ▼ 5.3% that session","tone":"down"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $2.98 vs $2.91 est. (+2.4%) · ▼ 5.8% that session","tone":"down"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $1.75 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings before the open · EPS $3.15 vs $3.11 est. (+1.3%) · ▼ 12.6% that session","tone":"down"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings before the open · EPS $2.82 vs $2.99 est. (−5.7%) · ▼ 15.6% that session","tone":"down"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $1.77 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $2.85 vs $2.72 est. (+4.8%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $1.77 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $3.20 vs $3.04 est. (+5.3%) · ▲ 9.0% that session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $1.77 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings before the open · EPS $3.56 vs $3.44 est. (+3.5%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $2.86 vs $2.86 est. · ▼ 1.5% that session","tone":"down"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $2.69 vs $2.84 est. (−5.3%) · ▲ 0.4% that session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $3.09 vs $2.98 est. (+3.7%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $3.39 vs $3.41 est. (−0.6%) · ▲ 8.9% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $2.86 vs $3.04 est. (+4.0%) · ▲ 6.4% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $1.81 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.20 vs $3.05 est. (+4.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $1.81 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $3.47 vs $3.36 est. (+3.3%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $1.81 dividend (ex-date, current split terms)"}]}