{"ticker":"APAM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[46.74,45.36,43.9,43.44,43.79,44.05,43.99,45.13,44.9,44.34,44.44,44.2,48.07,48.9,48.1,48.82,49.12,47.31,47.44,47.19,46.83,46.44,46.49,47.2,47.64,48.31,47.65,48.75,48.86,49.01,49.33,48.89,48.84,48.78,48.64,48.28,49.08,48.04,47.7,46.97,46.92,46,43.67,42.65,43.48,44.11,43.79,44.21,43.5,43.43,43.31,42.68,42.95,42,41.1,41.3,40.19,40.8,42.57,42,42.98,43.17,43.75,43.64,44,43.9,44.32,44.4,44.67,44.84,43.6,43.74,45.94,44.94,45,44.91,44.21,44.4,44.51,43.24,43.64,44.02,44.38,44.31,42.36,42.3,42.29,42.31,41.25,42.56,40.83,40.86,41.41,42.02,42.15,42.4,40.26,38.99,39.26,39.41,40.25,40.32,40.4,40.11,41.05,41.78,41.43,40.79,40.14,38.7,38.9,39.01,38.21,35.4,33.81,36.19,33.22,36.41,34.71,36.03,35.76,35.31,34.88,34.54,34.78,36.65,36.29,37.07,36.89,37.11,36.81,37.42,38.96,39.44,39.25,39.98,40.3,41.12,42.81,43.03,43.34,43.96,43.78,42.83,42.73,41.76,41.5,40.32,40.91,41.19,41.06,40.53,40.22,40.03,40.43,40.72,41.11,40.99,41.49,42.03,42.27,42.21,42.86,42.65,41.75,42.44,42.37,43.31,43.72,43.72,44.73,44.82,44.18,45.42,46.79,46.35,46.61,46.95,47.5,48.12,46.8,46.7,45.84,46.29,47.09,46.45,45.28,46.33,46.9,46.8,46.64,46.61,45.85,44.35,44.38,45.32,46.58,46.68,46.62,45.63,46.3,46.92,47.82,47.79,47.22,46.32,46.05,45.63,45.06,45.14,46.52,46.49,46.72,47.57,47.19,46.13,46.07,46.29,47,46.25,46.3,46.37,46.89,46.77,46.15,44.96,44.95,45.4,45.92,45.45,45.51,45,44,43.83,44.04,43.7,43.23,42.37,43.24,44.03,43.56,43.77,43.95,43.83,42.82,42.97,44.42,44.14,43.7,43.48,43.62,43.73,43.73,43.86,44.03,44.65,44.94,43.59,43.25,43.66,43.4,43.56,44.5,44.5,45.2,45.06,45.26,44.05,42.38,42.01,40.9,41.3,41.41,40.65,41.46,40.72,41.64,42.06,41.1,41.57,41.72,42.54,42.25,42.74,41.36,41.25,41.42,41.67,41.9,41.61,41.69,41.93,41.56,41.55,41.82,41.8,41.88,41.84,41.62,41.05,40.68,41.24,42.58,43.3,42.31,43.69,43.91,43.74,42.48,43.47,44.6,43.48,43.24,44.23,43.64,43.15,43.59,43.95,44.47,43.25,44.47,44.99,46,44.14,44.37,45.33,46.1,45.5,44.4,42.27,42.97,42.52,41.92,41.64,41.49,39.97,40.26,41.24,40.71,39.65,39.6,40.14,39.75,37.58,36.71,37.14,36.47,35.58,35.47,35.93,36.06,35.87,35.76,36.09,36.76,35.49,36.23,36.44,36,35.41,36.14,36.64,35.8,36.39,36.01,36.76,36.42,36.98,36.54,37.08,37.94,37.56,37.46,37.57,37.64,38.19,38.5,38.02,37.73,38.35,35.96,36.48,37.56,37.3,36.94,38.04,38,37.61,37.93,37.53,36.73,37.39,36.4,36.49,36.59,36.25,36.05,37.16,37.86,38.05,37.81,37.09,37.32,37.29,36.87,37.14,37.26,37.15,35.15,35.15,34.56,35.85,36.45,36.33,36.28,36.46,35.86,35.84,35.53,35,34.78,35.22,34.66,34.58,34.5,35.55,36.39,35.49,35.89,36.66,36.49,36.66,39.27,39.13,38.56,38.44,38.48,39.25,38.61,38.75,39.96,40.33,41.9,40.39,39.39,39.55,42.2,42.77,42.78,43.1,42.41,42.2,43.29,41.95,42.65,41.27,41.57,42.01,42.2,42.3,42.3,43.09,43.64,43.52,43.68,43.24,42.31,41.94,41.76,40.75,41.19,41.16,40.03,40.04,38,37.39,36.78,36.69,36.42,36.94,37.19,35.75,35.6,35.88,35.81,35.88,36.65,36,35.76,34.72,34.65,34.69,33.5,33.37,32.96,32.67,31.05,32.02,32.92,32.24,32.1],"h":[46.74,45.45,44.14,43.75,44.23,44.52,44.44,46.15,45.43,45.11,44.79,45.7,49.3,49.02,48.48,49.52,49.32,47.83,48.11,47.3,47.16,46.81,46.93,47.95,48.23,48.77,48.52,49.18,49.11,49.18,49.54,49.27,49.15,48.78,49.11,49.29,49.09,48.3,47.86,47.65,47.11,46.14,44.21,43.81,44.03,44.35,44.89,44.69,43.77,43.69,43.61,43.15,43,42,42.05,41.48,40.76,41.34,42.7,42.62,43.1,44.22,44.07,44.58,44.62,44.46,45.06,44.59,45.04,45.11,44.27,44.81,47.13,45.45,45.11,44.91,45.33,44.44,44.6,43.67,44.71,44.73,44.55,44.36,42.72,42.58,42.83,42.75,42.28,42.86,41.4,42.01,42.48,43.27,43.05,42.7,40.41,39.32,39.7,40.64,40.71,41.34,41.08,40.49,41.73,41.87,41.67,40.93,40.32,39.33,39.86,40.53,38.44,36.32,36.74,36.71,37.88,36.44,35.64,36.16,36.3,35.7,35.52,34.74,35.84,37.72,37.22,37.35,37.53,37.66,37.74,38.89,39.87,40.48,39.97,40.11,41.45,41.35,43.27,43.5,44.17,44.54,43.78,43.3,43.13,42.69,41.84,40.87,41.54,41.56,41.4,40.81,40.37,40.58,40.76,40.72,41.15,41.73,41.95,42.88,43.06,43.14,43.48,42.98,42.72,42.82,42.83,43.83,43.94,44.55,45.21,45.15,45.94,46.56,46.91,47.09,46.84,47.34,48.5,48.12,46.99,46.84,46.54,47.23,47.16,46.64,46.45,46.95,47.02,46.81,46.79,46.68,47.17,45.78,44.9,46.6,46.93,46.7,46.62,46.47,47.16,47.63,48.46,47.98,47.29,46.59,46.27,45.69,45.17,46.78,46.86,47.13,47.57,47.57,47.21,46.36,46.44,46.99,47.32,46.71,46.86,46.65,47.5,47.06,46.3,45.25,46.13,45.92,46.02,45.73,45.93,45.26,44.21,44.28,44.04,43.99,43.58,43.08,43.95,44.15,43.94,44.32,44.1,44.44,43.52,44.73,44.71,44.44,44.01,44.05,44.05,44,43.83,44.13,44.85,44.92,45.35,44.17,43.98,43.82,43.75,44.71,44.97,44.95,45.43,45.52,45.4,44.67,42.81,42.11,41.72,41.51,42.13,41.61,41.52,41.67,42.55,42.06,41.89,41.83,42.67,42.84,43.06,42.8,41.73,41.38,41.75,41.9,42.13,41.95,42.43,42.28,41.59,42.01,42.13,41.83,41.95,42.04,41.7,41.19,41.41,42.89,43.6,43.32,43.66,44.38,44.14,43.82,43.34,44.77,44.75,43.75,44.2,44.55,43.8,43.64,43.99,44.39,44.83,44.68,45.46,45.77,46.19,44.95,45.39,46.27,46.53,45.99,44.73,42.93,43.11,43.33,42.17,42.23,41.61,40.58,41.08,41.79,41.1,40.83,40.23,40.82,40.2,37.64,37.19,37.32,36.88,35.73,35.75,36.14,36.57,36.5,36.35,36.18,36.95,36.19,36.85,36.95,36.18,35.75,36.83,37,36.63,36.75,36.3,37.14,37.12,36.99,36.92,38.05,38.26,37.86,38.4,38.04,38.57,38.55,38.75,38.4,38.38,38.49,38.11,37.64,38.12,37.72,37.86,38.22,38.18,38.08,38.09,37.53,37.01,37.81,36.6,36.94,36.59,36.91,37.21,37.78,38.1,38.24,37.98,37.84,37.76,37.68,36.88,38.05,37.49,37.36,36.14,35.33,35.53,36.41,36.8,36.72,37.07,36.58,36.43,36.08,35.6,35.8,35.64,35.48,35.21,34.88,35.53,36.54,36.81,35.86,36.7,37.21,36.95,38.57,40.5,39.64,39.19,38.67,39.43,39.69,38.94,39.53,40.74,41.77,42.39,40.44,39.7,42.22,42.93,43.31,43.22,43.81,42.67,43.35,43.29,42.74,42.65,41.73,41.97,42.76,42.64,42.83,43.16,43.65,43.7,44.09,44.27,43.61,43.12,42.45,42.43,41.62,41.57,41.16,40.37,40.13,38.45,37.45,37.19,37,36.72,37.01,37.2,36.21,35.89,36.23,35.84,36.42,36.81,36.73,35.98,34.75,35.03,34.86,33.83,33.79,33.13,32.78,31.75,32.81,33.19,32.62,33.045],"l":[45.4,44.09,42.78,43.19,43.2,43.7,43.54,44.47,43.91,44.18,44.14,44.2,47.83,47.96,47.49,48.8,46.73,46.54,47.1,46.43,46.49,45.93,45.9,46.93,47.57,47.91,47.49,48.5,48.4,48.35,48.67,48.5,48.22,48.27,48.35,47.83,48.14,47.62,46.84,46.82,45.75,42.98,42.98,42.33,43.36,43.93,43.79,43.52,43.03,42.94,42.45,42.35,41.72,40.87,41,40.54,39.86,40.57,41.52,41.98,42.55,43.17,43.41,43.64,43.81,43.67,44.32,43.7,44.37,44.36,43.06,43.54,43.86,44.41,44.43,43.97,44.05,43.71,43.91,42.84,43.58,43.95,43.68,41.46,41.92,41.66,42.15,41.07,41.25,41.47,39.28,40.57,41.07,41.3,41.6,39.47,38.58,38.33,38.84,39.41,40.1,40.32,40.35,39.78,40.8,41.25,40.64,40,38.83,38.45,38.78,38.81,36.4,34.71,32.75,33.38,33.21,33.63,34,35.09,35.41,34.61,34.88,33.88,34.58,35.88,36.05,36.72,36.69,36.36,35.61,36.98,38.96,39.29,39.25,39.53,40.1,40.78,41.94,42.81,43.07,43.63,42.75,42.63,42.33,41.68,40.99,40.32,40.27,40.78,40.39,40.02,39.49,39.69,40.31,40.18,40.33,40.72,41.09,41.98,41.89,41.73,42.52,41.63,41.75,42.1,41.47,43.14,43.4,43.59,44.27,44.07,44.18,45.38,46.21,45.93,46.26,46.65,47.3,46.5,46.25,45.2,45.34,46.29,46.14,45.19,45.15,46.1,46.5,46.24,46.16,45.62,44.58,44.05,43.59,45.08,45.96,46.04,45.07,45.41,46.3,46.71,47.72,47.46,46.08,45.86,45.51,44.88,44.6,45.14,46.44,46.25,46.72,46.89,46.59,45.8,45.55,46.29,45.73,45.85,46.17,45.86,46.37,46.25,44.92,44.79,44.83,45.21,45.18,45.14,44.94,44,43.76,43.71,43.33,42.86,42.35,42.28,43.16,43.4,43.45,43.34,43.31,42.16,42.55,42.87,43.9,43.46,42.84,43.46,43.59,43.44,43.24,43.21,44.02,44.09,43.02,43.06,42.78,42.89,43.12,43.26,44,44.1,44.56,44.78,44.26,43.37,42.11,40.94,40.61,40.82,40.32,40.53,40.99,40.37,41.6,41.31,40.93,41,41.61,42.28,42.11,41.34,41.2,39.94,41.2,41.14,41.26,41.33,41.49,41.47,41.15,41.27,41.58,41.5,41.57,41.41,41.01,40.65,40.36,41.16,42.46,42.22,42.22,43.32,43.63,42.37,42.27,43.42,44.09,42.52,43.15,43.73,42.78,42.86,43.08,43.28,43.06,43.19,44.11,43.5,42.51,43.65,44.01,45.14,45.33,43.8,43.06,41.99,41.7,42.32,41.36,41.04,39.56,39.84,39.85,41.05,39.89,39.56,39.25,39.97,37.94,36.74,35.25,36.53,35.76,35.02,35.12,35.4,36.06,35.87,35.51,35.62,35.9,35.36,36.03,36.19,34.99,35,35.59,35.93,35.31,35.6,35.12,36.28,36.29,36.61,36,37.08,37.38,36.73,37.35,37.37,37.41,37.91,37.67,37.7,37.61,37.55,35.85,36.48,37.01,36.73,36.94,37.58,37.35,37.3,37.57,36.56,36.35,37.06,36.01,36.24,36,35.75,36.01,37.16,37.69,37.71,37.01,37.06,37.07,37.23,35.75,36.82,36.86,34.78,34.87,34.37,34.56,35.74,35.94,36.33,36.01,35.54,35.78,35.25,34.64,34.54,34.78,34.41,34.42,33.96,34.12,35.35,36,35.4,35.75,36.17,35.94,36.66,39.01,38.9,38.11,38.07,38.48,38.83,38.48,38.68,39.64,40.19,39.44,39.59,38.92,39.52,41.98,42.58,42.61,42.42,41.79,42.2,41.66,41.56,41.97,41.15,41.07,41.92,41.93,41.86,42.3,42.59,43.11,43.28,43.45,42.49,41.68,41.16,40.4,40.69,40.97,40.18,39.55,37.5,37.33,36.62,35.81,36.35,36.33,36.5,35.64,35.53,35.2,35.59,35.3,35.63,36.01,35.7,34.85,33.68,33.8,33.39,33.02,33.26,31.78,30.86,31.03,31.75,32.03,31.88,32.1],"c":[45.41,44.12,43.19,43.49,43.65,44.48,43.56,45.18,44.1,44.48,44.48,45.53,48.99,48.16,47.96,49.17,46.88,47.13,47.8,46.67,46.87,46.43,46.86,47.46,47.7,47.94,48.36,48.63,48.79,49.1,48.89,48.8,48.33,48.35,48.41,48.48,48.14,47.74,46.96,47.38,45.77,43.16,43.16,43.74,43.91,44.24,44.66,43.97,43.21,43.05,42.51,42.77,41.79,41.41,41.99,40.73,40.62,41.28,41.98,42.48,42.87,43.9,43.81,44.36,44.15,44.39,44.53,44.07,44.61,44.69,43.73,44.57,44.8,44.94,44.52,44.55,45.32,44.16,44.31,43.53,44.57,44.53,43.93,42.21,42.07,42.29,42.36,41.28,42.22,41.69,40.51,41.98,42.29,43.08,42.31,39.85,38.63,38.51,39.54,40.44,40.34,40.85,40.42,40.34,41.51,41.32,40.84,40.28,39.12,39.1,39.61,40.22,37,35.36,34.69,33.85,37.14,35.01,35.47,35.68,35.48,34.89,35.04,34.19,35.55,36.1,37.17,37.05,37.22,37.56,36.98,38.51,39.85,40.02,39.68,39.9,41.13,40.82,42.71,43.3,44.02,44.32,43.53,42.98,42.38,41.71,41.29,40.43,41.24,40.8,40.72,40.3,40.12,40.45,40.53,40.27,40.72,41.36,41.94,42.62,42.98,42.31,42.99,41.8,42.19,42.71,42.82,43.72,43.75,44.53,44.55,44.33,45.49,46.5,46.49,46.42,46.65,47.34,48.12,46.89,46.82,45.41,46.38,46.77,46.35,45.26,46.21,46.9,46.5,46.65,46.34,45.72,44.63,45.25,44.84,46.6,46.72,46.26,45.26,46.1,46.67,47.56,48.34,47.79,46.39,46.1,45.55,45.18,44.94,46.72,46.46,47.02,47.43,47.16,46.79,46.31,46.03,46.99,46.3,46.64,46.49,46.42,47.16,46.34,45.13,45.01,45.13,45.77,45.73,45.45,44.96,44.24,43.8,43.89,43.64,43.4,42.4,43.03,43.94,43.55,43.52,43.82,43.6,42.39,43.4,44,44.22,43.7,43.19,43.66,43.66,43.53,43.28,43.55,44.7,44.17,43.59,43.41,43.66,43.75,43.65,44.63,44.68,44.91,45.06,45.19,44.32,43.47,42.3,41.11,41.29,41.05,40.44,41.48,41.16,41.6,41.82,41.48,41.25,41.57,42.5,42.41,42.64,41.44,41.65,41.11,41.47,41.49,41.48,41.58,41.59,41.65,41.49,41.83,41.62,41.74,41.82,41.7,41.03,40.74,41.41,42.36,43.27,42.51,43.55,44.32,43.99,42.88,43.22,44.43,44.31,42.81,43.99,43.98,43.09,43.61,43.81,44.23,43.47,44.52,45.43,44.55,43.97,44.31,45.12,46.23,45.41,44.27,43.81,42.59,42.39,42.43,41.83,41.6,40.16,40.06,41.01,41.33,40.28,40.42,40,40.05,38.18,37.34,37.02,36.56,36.28,35.1,35.4,35.46,36.28,36.01,36.07,35.9,35.93,35.81,36.71,36.3,35.13,35.6,36.39,36.56,36.57,36.18,35.52,36.8,37.04,36.82,36.91,37.86,37.59,36.96,37.68,37.61,37.93,38.44,38.12,37.78,38.13,37.83,36.63,37.44,37.55,36.85,37.58,37.84,37.61,38.02,37.61,36.94,36.88,37.26,36.43,36.68,36.19,36.45,37.12,37.78,37.93,37.99,37.25,37.44,37.36,37.33,36.54,37.46,37.19,34.79,35.22,34.53,35.48,35.88,36.06,36.45,36.16,35.88,35.98,35.43,34.85,34.84,35.57,34.99,34.53,33.97,35.41,36.18,36.03,35.76,36.62,36.49,36.68,38.36,39.25,39.19,38.51,38.47,39.21,38.98,38.52,39.34,40.29,40.88,40.34,39.66,39.24,42.11,42.7,42.78,43.05,42.55,42.2,43.32,41.78,42.68,42.18,41.48,41.67,42.5,42.05,42.26,42.98,43.64,43.53,43.55,43.47,42.57,41.7,41.17,41.15,41.57,41.06,40.21,39.7,37.91,37.49,36.73,36.33,36.53,36.68,36.78,35.93,35.62,35.78,36.16,35.83,36.42,36.12,36.2,34.88,34.4,35,33.75,33.65,33.46,32.43,31.25,31.74,32.76,32.29,32.03,32.96],"a":[38.823,37.7201,36.925,37.1815,37.3183,38.0279,37.2413,38.6263,37.703,38.0279,38.0279,38.9256,41.8837,41.1741,41.0031,42.0376,40.0797,40.2935,40.8663,40.5966,40.7706,40.3879,40.7619,41.2838,41.4926,41.7014,42.0667,42.3016,42.4407,42.7104,42.5277,42.4494,42.0406,42.058,42.1102,42.1711,41.8753,41.5274,40.8489,41.2142,39.8137,37.5434,37.5434,38.0479,38.1958,38.4829,38.8482,38.248,37.5869,37.4477,36.978,37.2042,36.3517,36.0211,36.5257,35.4296,35.3339,35.9081,36.517,36.9519,37.2911,38.1871,38.1088,38.5872,38.4046,38.6133,38.7351,38.335,38.8047,38.8743,38.0392,38.7699,38.97,39.0918,38.7264,38.7525,39.4223,38.4133,38.5437,38.2974,39.2124,39.1772,38.6493,37.1361,37.0129,37.2065,37.268,36.3179,37.1449,36.6786,35.6404,36.9337,37.2065,37.9015,37.2241,35.0598,33.9864,33.8808,34.787,35.5788,35.4909,35.9396,35.5612,35.4909,36.5202,36.3531,35.9308,35.4381,34.4175,34.3999,34.8486,35.3853,32.5524,31.1095,30.52,29.781,32.6755,30.8016,31.2063,31.391,31.2151,30.696,30.828,30.0801,31.2767,31.7605,32.7019,32.5963,32.7459,33.045,32.5348,33.8808,35.0598,35.2093,34.9102,35.1038,36.1859,35.9132,37.576,38.095,38.7285,38.9924,38.8942,38.4027,37.8666,37.268,36.8927,36.1243,36.848,36.4549,36.3834,36.0081,35.8473,36.1422,36.2136,35.9813,36.3834,36.9553,37.4735,38.0811,38.4027,37.8041,38.4117,37.3484,37.6969,38.1615,38.2598,39.0639,39.0907,39.7877,39.8055,39.609,40.6454,41.5479,41.5389,41.4764,41.6819,42.2984,42.9953,41.8963,41.8338,40.5739,41.4406,41.7891,41.4138,40.4399,41.2887,41.9053,41.5479,41.6819,41.4049,40.8509,39.877,40.431,40.0646,41.6372,41.7444,41.3334,40.4399,41.1905,41.6997,42.495,43.1919,42.7005,42.0925,41.8294,41.3304,40.9946,40.7769,42.392,42.1561,42.6642,43.0362,42.7912,42.4555,42.02,41.7659,42.637,42.0109,42.3194,42.1833,42.1198,42.7912,42.0472,40.9493,40.8404,40.9493,41.53,41.4937,41.2396,40.795,40.1417,39.7425,39.8241,39.5973,39.3795,38.4722,39.0438,39.8695,39.5156,39.4884,39.7606,39.561,38.4631,39.3795,39.9239,40.1236,39.6517,39.189,39.6154,39.6154,39.4975,39.2706,39.5156,40.5591,40.0782,39.5519,39.3886,39.6154,39.6971,39.6064,40.4956,40.5409,40.7496,40.8857,41.0037,40.2143,39.443,39.1745,38.0724,38.2391,38.0168,37.4519,38.4151,38.1187,38.5262,38.7299,38.4151,38.2021,38.4984,39.3597,39.2763,39.4893,38.378,38.5725,38.0724,38.4058,38.4243,38.4151,38.5077,38.5169,38.5725,38.4243,38.7392,38.5447,38.6558,38.7299,38.6188,37.9983,37.7297,38.3502,39.23,40.0728,39.369,40.3321,41.0452,40.7396,39.7116,40.0265,41.1471,41.036,39.6468,40.7396,40.7303,39.9061,40.3877,40.5729,40.9619,40.258,41.2304,42.0732,41.2582,40.7211,41.036,41.7861,42.8141,42.0547,40.9989,40.5729,40.9188,40.7266,40.765,40.1886,39.9676,38.5841,38.488,39.4008,39.7082,38.6994,38.8339,38.4304,38.4784,36.6818,35.8748,35.5673,35.1254,34.8564,33.7227,34.0109,34.0686,34.8564,34.597,34.6546,34.4913,34.5201,34.4048,35.2695,34.8756,33.7515,34.2031,34.9621,35.1254,35.135,34.7603,34.1262,35.356,35.5866,35.3752,35.4617,36.3744,36.115,35.5097,36.2014,36.1342,36.4416,36.9316,36.6242,36.2975,36.6338,36.3456,35.1926,35.9709,36.0765,35.404,36.1054,36.3552,36.1342,36.5281,36.1342,35.4905,35.4328,35.7979,35.7391,35.9843,35.5036,35.7587,36.416,37.0635,37.2106,37.2695,36.5435,36.7299,36.6514,36.622,35.847,36.7495,36.4846,34.1302,34.552,33.8751,34.8071,35.1995,35.3761,35.7587,35.4742,35.1995,35.2976,34.758,34.189,34.1792,34.8954,34.3264,33.8751,33.3257,34.7384,35.4938,35.3466,35.0818,35.9255,35.7979,35.9843,37.6325,38.5056,38.4467,37.7796,37.7404,38.4663,38.2407,37.7894,38.5939,39.5258,40.1047,39.5749,38.9078,38.4958,41.3113,41.8901,41.9686,42.2335,41.743,41.3996,42.4984,40.9876,41.8705,41.38,41.48,41.67,42.5,42.05,42.26,42.98,43.64,43.53,43.55,43.47,42.57,41.7,41.17,41.15,41.57,41.06,40.21,39.7,37.91,37.49,36.73,36.33,36.53,36.68,36.78,35.93,35.62,35.78,36.16,35.83,36.42,36.12,36.2,34.88,34.4,35,33.75,33.65,33.46,32.43,31.25,31.74,32.76,32.29,32.03,32.96],"v":[423200,540100,421600,348700,320600,264900,526400,684500,575300,507600,385600,386200,1056100,498600,453500,469700,479100,456300,371100,387300,407500,320800,304100,331400,368200,558100,343900,326800,233100,456300,338000,267700,239500,267600,353000,448300,323800,263200,262200,322200,446300,520900,473500,1242100,269400,185800,258000,212600,345100,304800,324400,348900,457300,438900,710500,465500,466000,305100,432300,476700,377300,474500,646900,418400,338300,398000,347200,354700,270700,432400,549000,837500,1081900,508400,499600,342100,451300,570500,438400,388100,542500,355000,380700,649900,343400,495900,326100,567000,559100,438400,665900,580400,837700,558100,714700,1738500,801200,423000,536200,377300,399500,614200,448500,1351800,567100,448900,421700,497300,382900,556400,366700,356500,965700,973000,944000,1079200,1138200,798600,533500,462200,448100,646500,402700,527100,582500,662500,416500,751600,969500,1076600,1108700,1171800,667800,771400,486600,432700,483000,366900,579000,374600,587000,686900,638700,576100,529500,720300,502500,488300,942800,676100,724100,626700,495900,379400,334800,319200,290400,288700,408400,766800,696900,665600,614100,546400,480600,1633600,549000,570000,500200,380700,1314200,457900,512900,445500,298800,669900,395800,341100,706600,947800,613100,610900,381600,648500,700400,677300,825000,480200,436300,308000,363000,478200,1124000,934300,566900,413900,683600,551900,424600,704000,535900,635400,456100,539300,638500,348400,394500,447900,388400,433700,297400,323700,370000,316800,289900,352800,373500,333900,406200,410700,394500,541700,591200,334300,479000,415800,403500,334000,921500,401500,371500,415000,251400,352900,338000,319000,405100,454600,516800,321200,340400,269500,392300,512700,301500,447700,412300,329400,386400,271000,233100,404900,324000,342200,648800,616500,609900,524100,394100,452400,298900,367900,335800,324700,283900,485900,488700,551500,361900,403400,357300,257700,524100,416900,467500,580900,801000,214000,601200,497000,336400,263800,486100,427100,638200,1099800,545300,604900,613900,801500,546800,497900,963900,456300,317900,117200,551700,728500,242200,295200,623100,319300,600600,378500,467900,396400,306200,306200,359600,392800,431300,487400,442500,381600,325300,327200,347800,523800,1090500,807700,776100,830300,1001800,901800,603300,504900,565000,734000,620500,490800,585300,625700,544600,606200,555400,651800,466200,594400,814700,550500,706700,638900,1325400,807300,895500,767200,830000,815500,671900,586800,704200,625300,758600,3038700,733200,827900,629800,916100,838000,684300,1038000,736200,1063700,772700,1492000,1084700,549300,422600,655600,624000,1134700,724300,691200,611800,768400,653100,539600,492200,622200,787700,1116000,1051700,1112800,858500,632000,587500,529700,480400,622700,778500,924200,778500,699500,661600,589000,899400,806700,662200,444000,1142300,787300,753700,713400,551300,600000,733700,530800,1503600,1448400,842700,701700,426200,448800,468400,697400,1198000,693500,475600,612400,548100,2001900,911000,860900,1191500,1337300,768600,677000,712300,761200,649600,937700,1482700,1305100,1198600,840100,626600,1014300,608100,871000,488600,1127700,1150400,1502100,914800,791500,1200100,1043700,694100,715200,1050200,660900,731300,1099800,1041300,655000,1495900,450800,670100,558000,622100,419100,542700,515500,777100,400100,1405900,874700,757400,1125100,554000,649000,679600,487500,1156800,606700,706600,712400,759800,1858200,623100,1282800,729100,602000,412900,1018700,762000,1227900,1246000,1210000,1392600,3341400,2738500,1429800,853800,1408000,1637900,954200,799200,760100,670200,1114937]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[49.51,51.21,48.75,48.28,51.6,51.93,51.41,51.01,47.19,49.32,50.29,50.2,48.27,47.52,48.79,48.71,47.52,45.99,47.45,48.24,46.29,45.73,46.8,45.9,46.57,46.51,45.37,46.24,46.25,45.51,45.63,44.04,44.31,45.08,46.08,47.83,47.36,46.28,46,47.32,45.22,47.59,46.52,46.7,41.25,40.93,39.5,38.81,38.21,36.02,36.29,35.92,35.2,36.29,38.22,40.36,36.76,38.52,39.27,38.18,34.36,35.29,36.25,35.47,31.46,29.83,31.02,31.11,28.59,25.61,27.28,27.97,28.97,28.27,29.72,29.02,30.98,30.23,33.23,34.71,32.34,31.21,30.28,31.32,33.1,32.55,31.07,30.7,28.4,27.42,27.34,27.5,28.15,27.87,29.13,27,26.95,26.39,26.26,26.22,27.13,27.02,27.35,28.23,27.55,27.85,26.7,25.45,26.45,29.35,29.8,30.6,31.45,29.8,30.25,30.15,29.25,28.9,29.2,28.05,29.35,30.25,30.05,28.95,27.95,27.6,27.7,26.4,27.75,27.05,27.6,28.6,29.85,29.2,27.65,28,28.4,29.25,30,29.8,30,30.85,30.85,31.85,32.55,32.8,31.1,30.55,29.3,30.1,30.85,30.15,30.85,31.6,32.75,33.8,35.05,36,35.1,36.3,36.35,36.75,38,40.3,40,39.8,39.65,39.6,38.95,40.1,40.25,41.35,37.6,35.6,33.35,34.25,32.6,34.45,33.7,33.35,32.9,32.3,32.95,32.6,32.6,32.65,33.2,32.9,32.7,32.9,33.25,32.05,31.8,29.8,30.6,30.75,31.5,33,33.7,33.95,32.45,33.1,33.15,33.25,32.6,33.35,32.3,32.03,28.81,28.38,28.26,26.75,27.14,26.09,26.25,27.49,24.45,23.22,20.8,21.88,21.89,21.88,22.99,22.78,23.62,24.81,24.64,26.22,26.37,25.43,26.47,25.01,25.44,26.64,28.56,28.69,28.96,27.93,26.18,24.7,25.2,23.63,25.82,26.29,27.14,27.87,27.59,29,29.02,30,27.52,27.41,26.7,26.38,26.45,28.31,28.5,28.28,28.31,26.45,26.35,26.32,26.8,28.5,29.17,28.1,29.7,29.88,29.91,31.41,31.95,32.2,32.31,33.85,34.76,32.73,33.63,36.25,35.99,32.7,28.72,23.72,19.17,19.15,22.09,20.75,22.88,22.5,23.77,28.45,28.78,27.77,28.95,29.2,33.04,28.95,32.48,31.05,32.54,33.05,34.07,33.54,36.47,39.5,37.8,37.91,38.98,36.89,37.08,38.45,37.87,38.99,44.1,45.3,42.64,40.94,44.18,45,45.55,46.01,48.47,49.19,49.42,50.31,50.62,51.45,53.39,52.41,48.91,54,53,48.56,48.89,48.22,50.2,53.14,52.32,53,53.36,56.02,55.57,51.29,56.59,51.69,51.85,51.76,51.66,53.85,48.88,52.01,51.03,50.66,48.5,49.17,48.6,51.35,50.76,49.53,52.8,52.2,50.8,50,51.17,49.01,49.98,47,50.42,50.03,50.55,50.19,49.68,48.04,44.86,44.55,44.72,46.9,47.95,46.62,45.54,41.18,41.38,41.65,39.5,38.67,37.86,36.59,36.22,38.65,38.45,39.74,38.28,37.13,36.8,32.28,33.37,34.11,35.95,38.59,39.02,34.99,35.5,38.05,35.32,35.96,36.15,37.5,39.34,37.36,38.91,35.58,34.36,32.61,34.04,31.42,29.39,27.27,27.3,27.23,26.98,28.87,29.83,34.34,33.94,33.34,35.12,34.3,31.26,30.78,30.11,32.87,34.84,35.58,35.69,37.28,35.28,34.88,32.97,33.66,29.5,29.69,31.3,31.78,31.84,35.04,35.28,34.75,32.95,32.23,32.79,32.96,35,35.95,38.48,36.2,39.23,38.52,41.61,42.37,41.2,38.53,38.08,36.88,37.41,38.63,38.26,37.28,36.82,37.16,35.85,36.01,33.18,32.66,36.18,36.18,37.88,36.69,38.09,39.25,45.4,45.03,43.7,42.93,41.87,42.12,42.03,42.29,42.8,41.67,41.88,43.89,44.59,43.02,44.53,45.71,45.2,43.73,42.69,42.04,42.78,44.4,44.71,45.18,44.57,42.4,39.72,40.78,41.38,40,42.1,42.29,43.55,39.27,39.22,40.66,42.5,41.21,39.47,41.02,42.93,42.92,42.65,43.31,46.74,44.05,44.44,48.82,46.83,48.31,49.01,48.64,46.97,43.48,43.5,42.95,40.19,43.17,43.9,43.6,44.91,43.64,42.36,42.56,42.15,39.41,41.05,38.7,33.81,36.03,34.54,36.89,39.44,42.81,42.83,40.91,40.22,40.99,42.86,42.37,44.82,46.35,46.8,46.45,46.64,45.32,46.3,46.32,46.52,46.13,46.25,46.15,45.45,44.04,44.03,42.82,43.48,44.03,43.66,45.2,42.01,41.46,41.1,42.74,41.9,41.55,41.84,41.24,43.91,43.48,43.15,44.47,45.33,42.97,41.49,39.65,36.71,35.93,36.76,35.41,36.39,36.54,37.57,37.73,37.3,37.93,36.49,37.86,37.32,37.15,36.45,35.86,35.22,35.55,36.49,38.44,39.96,39.55,42.41,41.27,42.3,43.24,41.19,38,36.94,35.81,34.72,32.96,32.24],"h":[52.04,52.2,48.99,52.71,52.25,53.12,51.53,51.42,49.56,50.51,51.22,50.4,49.2,49.47,50.86,50.21,48.38,47.88,49.89,48.52,47.1,47.16,47.22,46.91,47.64,47.17,46.34,47.34,46.25,45.69,45.83,44.9,44.78,46.63,47.74,48.15,47.42,47,47.39,47.32,48.39,48.1,47.52,46.99,42.72,41.44,40.34,39.79,38.54,36.02,37.52,35.92,36.84,38.33,40.62,40.39,38.99,39.86,39.98,38.18,35.9,37.28,37.09,35.54,31.98,31.3,31.52,31.27,28.59,27.77,28.22,29.33,29.34,29.87,30.52,31.12,31.05,33.59,35,34.85,32.76,32.05,31.54,32.99,33.48,33.5,31.53,31.44,28.4,27.75,28.63,28.65,28.67,29.18,29.45,27.48,27.44,26.71,26.93,27.57,27.96,27.33,28.42,28.39,28.28,28.1,27.4,27.25,29.25,30.5,30.6,32.1,32.2,30.75,30.53,30.85,29.65,29.35,29.65,29.65,30.85,30.35,30.7,29.3,28,28.6,27.7,28,27.94,28.05,28.65,31.55,30.4,29.9,28.85,28.5,29.45,30.4,30.55,29.95,31.05,31.25,32.2,33.2,33.85,33.8,32.35,30.75,30.15,31,31.1,30.8,31.8,32.95,33.95,35.2,36,36.33,36.45,36.88,37.55,38.8,39.9,40.65,40.2,40.2,40.1,39.65,39.85,40.45,41.4,41.45,38.65,36.05,35.65,35.2,34.7,34.92,34.8,34.15,33.4,33.4,33.95,33.15,32.7,33.9,33.35,33.4,33.2,33.35,33.4,32.4,32.25,30.95,31.45,31.83,33.35,35.5,34.75,34.15,33.6,33.9,33.25,33.65,33.7,33.45,32.49,32.4,29.93,28.87,29.26,27.91,27.32,26.43,27.51,27.58,24.75,23.75,22.23,22.62,22.76,23.42,23.16,23.7,24.84,25.74,26.14,26.77,26.59,26.47,27.1,25.94,26.66,28.17,29.38,29.72,29.21,28.2,26.23,26.04,25.49,25.87,26.36,27.55,28.39,28.6,28.96,29.25,30.1,30.05,28.37,27.74,27.31,26.98,28.28,28.98,29.27,29.1,28.48,27.38,26.53,27.07,28.4,30.18,29.74,29.61,30.13,30.16,31.42,32.25,32.56,32.66,33.5,35.48,34.86,34.13,36.63,38.09,36.23,33.01,30.16,25.33,22.08,22.53,22.7,23.41,23.92,23.61,29.97,30.06,30.59,28.24,31.04,32.92,33.22,33.57,33.78,32.68,32.92,34.86,35.06,36.82,39.48,39.87,39.55,39.2,40.07,37.36,39.5,38.86,39.7,44.2,46.64,46.33,43.01,44.17,47.68,46.48,47.29,49.08,49.98,50.87,50.27,50.58,55.06,55.25,54.58,53.81,53.82,54.63,53.25,49.41,49.66,51.71,53.6,53.64,52.97,54.75,57.65,56.26,56.95,57.21,57.18,51.9,51.94,51.99,54.59,54.35,51.92,52.02,51.72,52,50.23,49.78,51.3,53.29,51.58,52.63,52.89,52.25,52.34,51.58,52.34,50.66,50.52,50.38,51.69,51.86,52.42,50.61,50.04,48.24,46.29,47.75,47.44,48.59,48.49,48,46.71,43.43,44,43.67,40.75,38.97,38.74,37.12,39.05,39.09,40.47,39.74,38.83,39.04,37.37,35.58,35.51,36.33,38.68,39.12,39.32,36,38.02,38.4,37.7,36.94,38.07,40.35,40.68,39.35,39.04,36.02,34.54,34.37,34.47,32.36,30.08,28.51,27.73,28.64,29.39,30.01,34.85,34.66,34.61,35.53,35.38,35.23,31.57,31,32.81,35.23,35.54,36.13,39.72,37.49,36.63,34.95,33.71,33.66,31.1,31.22,32.06,32.17,35.3,35.98,35.54,35.23,33.36,33.16,33.85,33.53,36.45,39.35,38.65,40.2,39.79,41.93,42.97,42.65,41.61,39.38,38.37,37.75,39.37,38.72,38.63,37.95,38.46,37.31,36.63,36.43,33.52,37.12,36.52,38.52,37.88,38.39,39.33,45.44,45.92,45.56,44.05,44.01,41.9,43.14,44.23,43.28,43.79,42.7,43.72,45.92,45.24,45.28,46.08,46.06,46.75,44.09,43.52,42.96,44.93,46.73,46.01,45.33,44.63,43.83,41.2,41.76,41.46,42.3,44.5,43.95,44.88,39.59,40.66,42.51,42.81,41.5,40.99,43.31,43.93,43.36,43.78,47.08,46.74,46.15,49.3,49.52,48.23,49.18,49.54,49.29,47.65,44.89,43.77,43,43.1,44.62,45.11,47.13,45.33,44.73,42.83,43.27,43.05,41.34,41.87,40.53,37.88,36.3,37.72,39.87,41.45,44.54,43.3,41.56,41.15,43.14,43.48,45.21,46.91,48.5,47.23,47.02,47.17,46.93,48.46,46.78,47.57,47.32,47.5,46.3,45.93,44.04,44.44,44.73,44.13,45.35,44.97,45.52,42.13,42.55,43.06,42.8,42.43,42.13,42.04,44.38,44.77,44.55,44.83,46.19,46.53,43.33,41.79,40.83,37.32,36.57,36.95,37,37.14,38.4,38.75,38.49,38.22,38.09,37.78,38.24,38.05,37.36,37.07,36.43,35.53,37.21,40.5,39.69,42.39,43.81,43.35,42.83,44.27,43.61,41.57,38.45,37.2,36.81,35.03,33.19,33.045],"l":[49.25,47.51,47.5,48.01,50.82,50.97,49.7,46.91,46.16,49.15,49.83,47.75,45.79,46.88,47.92,46.19,44.34,45.63,46.25,44.8,45.05,44.85,45.19,45.26,45.76,44.82,45.01,44.61,44.67,44.17,43.05,43.74,43.44,44.91,45.71,47.13,45.8,45.21,45.47,45.35,44.02,46.02,45.39,42.88,39.71,38.92,38.29,37.71,35.85,34.5,35.88,33.8,34.08,33.41,38.2,36.7,36.65,38.23,36.96,33.8,33.24,35.05,35.61,31.67,28.81,28.09,29.82,28.14,23.65,25.35,26.63,27.65,26.64,27.77,28.44,28.38,29.2,29.95,32.86,31.94,30.72,30.15,30.28,31.11,31.9,31.27,29.67,28.78,26.14,26.32,26.91,27.42,26.72,27.51,27.39,26.3,26.26,25.41,26.07,26.17,26.91,26.28,27.3,27.15,27.3,26.25,24.8,24.48,26.4,29.35,28.8,29.6,29.55,29.45,29.2,29.05,28.3,27.65,27.85,27.75,29.05,29.7,28.9,27.9,26.8,27.1,26.45,26.3,26.75,26.7,27.6,28.3,28.52,28.15,27.23,27.55,27.8,28.8,29.3,29.2,29.35,30.35,30.78,31.35,32.27,30.3,30,29,29.1,29.65,29.5,29.75,30.8,31.55,32.45,33.7,34.55,35.05,34.17,35.57,35.45,36.75,37.75,39,38.7,39.4,39.35,37.9,38.58,38.45,40.1,37.8,34.05,32.55,33.1,31.8,32.5,33.15,32.75,32.6,31.35,31.88,32.35,31.95,31.25,32.5,32.15,32.65,31.75,32.35,31.9,31.43,29.55,29.8,30.6,30.63,31.45,32,33.2,31.7,32.25,32.65,32.15,31.4,32.05,32.15,31.52,28.37,28.12,27.08,26.29,26.59,25.47,25.38,26.23,24.11,23.05,20.99,20.16,21.57,21.43,21.21,22.45,22.19,22.99,23.32,24.53,25.69,25,25.36,24.74,24.73,25.3,26.42,27.85,28.09,27.42,26.24,24.87,24.55,23.57,23.4,25.26,26.12,25.85,27.34,26.91,28.16,28.72,27.93,26.87,25.38,25.94,25.48,25.88,27.89,28.27,28.08,26.01,25.56,25.52,26.09,26.8,28.29,28.27,27.8,29.53,29.07,29.8,30.95,31.83,31.98,32.18,33.49,33.31,32.62,33.51,35.72,34.01,27.61,25.14,18.68,17.69,17.69,18.41,20.06,21.23,21.45,23.35,27.95,25.41,27.16,28.71,28.99,28.92,28.95,30.66,30.9,30.93,32.33,33.51,33.36,36.41,37.54,37.27,37.59,34.72,35.51,36.67,36.15,37.5,38.89,43.02,42.84,39.57,40.58,43.3,44.38,44.71,44.84,47.24,47.33,48.76,48.58,48.75,51.21,51.98,48.2,47.7,50.46,47.9,46.01,44.6,47.25,49.42,48.3,50.47,51.71,53.29,52.23,50.57,50.81,50.01,48.4,49.67,50.8,50.97,48.27,48.83,50.05,49.37,49.33,47.25,46.8,48.17,50.91,47.37,49.53,51.2,49.97,50.32,48.25,48.28,47.52,45.4,46.54,47.7,49.06,50.11,48.47,46.79,43.06,44.08,43.77,43.35,46.76,46.42,45.17,41.86,40.11,40.7,38.81,38.28,35.37,36.27,33.93,35.93,37.27,37.84,37.15,37.14,36.38,32.07,32.15,32.23,33.71,34.91,37.65,35.65,33.51,34.88,34.15,34.94,34.65,35.02,37.07,36.67,36.52,36.04,34.39,32.48,32.04,31.23,28.98,26.47,26.6,25.67,25.97,26.82,28.02,29.34,32.79,33.41,33.14,33.91,30.94,29.55,29.16,30.11,32.73,34.4,34.41,34.95,35.52,35.11,32.55,32.25,29.81,28.98,29.52,30.69,31.07,31.7,34.85,33.73,31.28,31.81,31.41,32.41,31.54,33.82,35.92,36.08,36,37.95,38.52,41.28,41.04,37.3,37.72,35.85,36.03,37.24,37.15,36.65,36.56,36.28,35.08,35.06,33.33,32.12,32.32,34.95,35.96,36.64,36.45,37.58,39.03,44.33,43.97,41.99,41.92,40.46,41.3,41.73,41.51,40.38,41.2,41.67,43.89,42.3,42.45,43.96,44.39,43.09,41.86,40.33,40.53,42.44,44.33,44.22,42.52,42.4,39.45,39.34,40.1,39.86,38.57,41.75,41.04,40.07,37.89,38.92,40.13,41.11,39.06,38.95,40.57,42.42,41.54,41.75,43.08,42.78,43.54,44.14,46.43,45.9,47.49,48.22,46.84,42.33,43.36,42.35,40.54,39.86,43.17,43.67,43.06,42.84,41.46,41.07,39.28,38.33,39.41,38.83,34.71,32.75,34.61,33.88,35.61,39.25,41.94,40.32,40.02,39.49,40.72,41.63,41.47,44.07,45.93,45.2,45.15,43.59,45.07,46.08,44.6,46.25,45.55,45.85,44.79,43.71,42.28,42.16,42.55,43.21,42.78,42.89,42.11,40.32,40.37,40.93,39.94,41.15,41.27,40.36,41.16,42.27,42.52,42.86,42.51,41.99,41.04,39.56,36.74,35.02,35.4,34.99,35,35.12,36,37.37,35.85,36.73,36.01,35.75,37.01,35.75,34.37,35.54,34.54,33.96,35.35,35.94,38.07,38.92,39.52,41.56,41.07,42.3,40.4,37.5,35.81,35.2,34.85,33.02,30.86,31.88],"c":[51.73,48.48,48.23,51.61,51.51,51.75,50.99,47.01,49.33,50.36,50.6,48.15,47.34,48.85,48.27,47.9,46.16,47.58,48.5,46.21,45.38,46.93,45.42,46.77,46.77,45.25,46.2,45.34,45.49,45.63,44.36,44.11,44.45,46.52,47.66,47.7,46.29,45.53,47.12,45.43,47.75,46.39,46.94,43.14,41.15,39.26,38.6,38.03,36.32,36,36.07,35.36,36.3,38.25,40.5,36.71,38.5,39.21,38.37,34.25,35.28,36.46,36.06,31.76,29.56,31.06,31.3,29.28,25.12,26.86,27.97,29.09,28.42,29.63,28.87,30.79,29.82,33.25,34.96,32.31,31.16,30.26,31.37,32.91,32.42,31.35,30.11,28.88,27.7,27.27,27.51,28.46,27.96,29,27.58,27.01,26.39,26.02,26.46,26.95,27.2,27.2,28.04,27.61,27.6,26.6,24.9,27.1,29.2,29.95,30.25,31.3,29.65,30.05,29.75,29.45,28.85,29.3,28.1,29.3,30.2,29.85,29.1,28,27.5,27.75,26.63,27.6,27,27.55,28.05,29.3,29.1,28.3,27.9,28.4,29.4,30.2,29.65,29.75,30.7,30.85,31.8,32.55,32.6,30.9,30.1,29.35,29.9,31,29.8,30.75,31.65,32.6,33.6,34.95,35.9,35.15,36.3,36.6,36.65,38.05,39.8,39.95,39.35,39.7,39.5,38.75,39.8,40.15,41.35,38.05,35.3,33.45,34.1,32.8,34.45,33.8,32.8,33.3,32.15,32.65,32.55,32.5,32.4,33.05,32.7,33.1,32.85,33.1,32.25,31.9,30.15,30.55,30.7,31.45,32.9,33.7,33.9,32.4,32.95,33.15,33,32.55,33.35,32.4,32.03,28.86,28.31,27.78,26.7,27.19,26.06,25.94,27.23,24.46,23.31,20.99,21.76,21.9,22.18,23.16,22.93,23.57,24.69,24.8,26.07,26.32,25.25,26.33,25,25.17,26.54,27.97,28.63,28.85,28.45,26.68,24.89,25.2,23.65,25.53,26.24,27.19,27.52,27.82,28.91,28.94,29.93,28.19,27.75,26.19,26.05,26.64,28.06,28.73,28.53,28.27,26.58,26.59,25.99,26.69,28.22,29.48,28.27,29.55,29.67,30.08,31.16,31.99,32.22,32.48,33.2,34.97,33.49,33.4,36.13,35.99,34.1,28.58,25.96,22.27,19.48,21.84,19.59,22.84,22.88,23.43,28.97,29.28,26.79,27.96,28.97,32.47,29.95,32.7,30.7,31.89,32.62,34.28,33.54,36.23,39.47,37.85,37.61,38.98,37.07,36.86,39.26,37.17,38.65,44.15,46,43.25,40.06,42.56,44.05,44.81,45.98,48.51,48.31,50.07,49.89,50.34,51.61,52.74,52.79,48.4,53.25,52.59,48.73,47.5,47.91,49.98,53.02,52.84,52.52,53.36,56.3,54.97,50.92,56.48,52.1,51.27,51.08,51.6,53.79,48.56,51.87,51.03,51.28,49.53,49.17,48.09,51.28,52.21,49.14,52.54,52.19,50.22,51.55,51.01,49.63,50.21,47.23,50.37,49.54,50.37,51.1,49.07,47.31,44,44.63,45.75,46.95,47.64,46.89,45.9,42.23,41.63,41.47,39.61,38.91,38.48,36.85,35.79,38.62,38.45,39.58,38.38,37.3,36.82,32.14,33.86,35.28,35.56,38.65,38.75,36.17,34.5,37.78,35.9,36.78,35.74,37.43,39.76,37.28,39.31,36.15,34.65,32.61,33.85,31.84,29.51,26.93,27.05,26.61,26.71,29.14,29.41,34.62,34.04,33.77,35.25,34.61,31.3,30.81,29.7,32.55,34.79,35.41,36.1,37.47,36,35.47,32.7,33.57,30.15,29.53,30.79,31.98,31.95,35.26,35.29,34.67,32.69,32.06,32.79,32.8,33.16,36.09,38.93,36.25,39.31,38.51,41.62,42.25,41.14,38.51,38.16,36.76,37.31,38.99,37.99,37.22,37.1,37.42,36.15,35.5,33.34,32.23,36.28,36.43,37.98,36.96,38.26,39.25,45.24,44.88,44.18,42.84,42.3,41.87,41.68,42.82,42.86,42.13,42.16,43.69,44.71,43.13,44.39,45.77,44.97,43.5,42.62,41.96,42.29,44.06,44.84,45.05,44.03,42.76,39.8,40.59,41.27,39.93,41.81,42.09,43.71,40.61,39.1,40.46,42.07,41.59,39.3,40.81,42.69,43.16,42.9,43.41,46.9,43.65,44.48,47.96,46.67,47.7,48.79,48.35,46.96,43.74,43.97,42.77,40.73,42.87,44.15,44.69,44.52,43.53,42.21,42.22,43.08,39.54,40.34,39.12,35.36,35.47,35.04,37.05,39.85,40.82,43.53,40.43,40.3,40.72,42.31,42.71,44.55,46.49,46.89,46.35,46.65,44.84,46.1,46.39,46.72,46.79,46.3,46.34,45.73,43.89,43.94,42.39,43.19,43.55,43.66,44.91,42.3,41.48,41.48,42.64,41.49,41.49,41.82,41.41,44.32,44.31,43.09,44.52,45.12,42.59,41.6,40.28,37.34,35.4,35.9,35.13,36.57,36.82,37.68,37.78,37.55,38.02,36.43,37.78,37.44,37.19,35.88,35.88,35.57,35.41,36.49,38.51,39.34,39.24,42.55,42.18,42.26,43.47,41.57,37.91,36.68,36.16,34.88,33.46,32.29,32.96],"a":[21.4958,20.1453,20.0415,21.6905,21.6485,21.7494,21.43,19.7573,20.7323,21.1652,21.2661,20.2364,19.896,20.5306,20.2868,20.1313,19.7907,20.3996,20.794,19.8122,19.4563,20.1209,19.4735,20.0523,20.0523,19.4006,19.8079,19.4392,19.5035,19.827,19.2752,19.1665,19.3143,20.2137,20.7091,20.7264,20.1138,19.7835,20.4744,19.7401,20.7482,20.1572,20.6617,18.9891,18.1131,17.2812,16.9907,16.7398,15.9871,15.8462,15.877,15.5645,15.9783,16.8366,17.827,16.4136,17.2139,17.5313,17.1558,15.3137,15.7742,16.3018,16.1229,14.2003,13.2167,13.8874,13.9947,13.0915,11.3973,12.1868,12.6904,13.1986,12.8946,13.4436,13.0988,13.9699,13.5298,15.0861,15.8619,14.6596,14.1378,13.9962,14.5096,15.2219,14.9953,14.5004,13.9268,13.3579,12.8121,12.6132,12.7242,13.1637,12.9324,13.4134,12.7566,12.7708,12.4777,12.3027,12.5108,12.7424,12.8606,12.8606,13.2578,13.0545,13.0498,12.577,11.7732,12.8134,14.1189,14.4815,14.6266,15.1343,14.3365,14.5299,14.3848,14.2398,13.9496,14.1672,13.587,14.1672,14.7759,14.6047,14.2378,13.6996,13.4549,13.5772,13.0293,13.5038,13.2103,13.4794,13.724,14.3356,14.2378,13.8463,13.9463,14.1962,14.6961,15.096,14.8211,14.8711,15.3459,15.4209,15.8958,16.2707,16.2957,15.4459,15.046,14.9645,15.245,15.8058,15.194,15.6784,16.1372,16.6216,17.1315,17.8198,18.3042,17.9218,18.5081,18.6611,19.0006,19.7264,20.6337,20.7114,20.4004,20.5818,20.4782,20.0893,20.6337,20.8151,21.4373,19.7264,18.3007,17.7329,18.0775,17.3884,18.2631,17.9185,17.3884,17.6534,17.0438,17.3088,17.2558,17.2293,17.1763,17.5209,17.6589,17.8749,17.7399,17.8749,17.4158,17.2268,16.2818,16.4978,16.5788,16.9838,17.7669,18.1989,18.3069,17.8249,18.1275,18.2375,18.155,17.9074,18.3476,17.8249,17.6214,15.8774,15.5748,15.2832,14.6891,14.9586,14.6687,14.6012,15.3273,13.7681,13.1208,11.8149,12.2483,12.3271,12.4847,13.0363,12.9069,13.2671,13.8976,14.5544,15.2997,15.4464,14.8184,15.4523,14.6717,14.7715,15.5755,16.4147,16.8021,16.9312,16.6964,15.6577,14.9311,15.1171,14.1873,15.315,15.741,16.3109,16.5088,16.6888,17.3427,17.3606,17.9545,16.9107,16.6468,16.0789,15.993,16.3552,17.227,17.6383,17.5155,17.3559,16.3183,16.3245,15.9561,16.3859,17.3252,18.0987,17.7513,18.555,18.6304,18.8878,19.566,20.0872,20.2316,20.3949,20.847,21.9584,21.0291,20.9725,22.6868,22.9605,21.7548,18.2332,16.5617,14.2076,12.4276,13.9333,12.4978,14.5712,14.5967,14.9476,18.482,18.6798,17.4854,18.249,18.9082,21.1926,19.5479,21.3427,20.0374,20.8141,21.2905,22.374,21.891,23.6467,25.7614,25.1402,24.9808,25.8907,24.6221,24.4826,26.0767,24.6885,25.6716,29.3247,30.5535,28.7269,26.6081,28.2686,29.8185,30.3329,31.1249,32.8375,32.7022,33.8935,33.7717,34.0763,34.936,35.7009,35.7348,32.7631,36.0461,35.8073,33.1791,32.3417,32.6208,34.0302,36.1001,35.9775,35.7597,36.3316,38.3334,37.4278,34.6703,38.4559,36.0975,35.5225,35.3908,35.7511,37.2685,33.6448,35.9382,35.3562,35.5294,34.3169,34.0675,33.3192,35.5294,36.1738,34.7115,37.1132,36.866,35.4744,36.4139,36.0325,35.0577,35.4674,33.3624,35.5804,34.9941,35.5804,36.096,35.4034,34.1336,31.7455,32.2,33.0081,33.8739,34.3717,33.8306,33.1163,30.4684,30.0355,29.9201,29.0779,28.5641,28.2484,27.0518,26.2736,28.3512,28.2264,29.0559,28.175,27.3821,27.0298,23.5942,24.8568,25.8993,26.6795,28.9979,29.0729,27.1372,25.8842,28.3451,26.9346,27.5949,26.8146,28.0825,29.8307,27.97,29.493,27.5493,26.4062,24.8515,25.7965,24.2647,22.4891,20.5229,20.6144,20.279,20.3552,22.2071,22.4129,26.3833,26.3817,26.1724,27.3194,26.8234,24.2581,23.8784,23.0181,25.2269,26.9629,27.4434,27.9782,29.04,27.9007,27.7598,25.5919,26.2728,23.5962,23.111,24.0971,25.0285,25.005,27.5955,27.619,27.1337,25.5841,25.0911,26.0607,26.0687,26.3548,28.6835,30.9407,28.8107,31.2427,30.6069,33.0786,33.5793,32.6971,30.6069,30.3287,29.7024,30.1468,31.5043,30.6963,30.0741,29.9771,30.2357,29.2095,28.6843,26.939,26.0421,29.3146,29.4358,31.2225,30.384,31.4527,32.2666,37.1908,36.8949,36.3194,35.2178,34.7739,34.4204,34.2642,35.2014,35.2343,34.9214,34.9462,36.2144,37.0599,35.7503,36.7947,37.9386,37.2754,36.057,35.3275,34.7805,35.054,36.5211,37.6626,37.839,36.9823,35.9155,33.4293,34.0929,34.664,33.5385,35.1176,35.3528,36.7135,34.1097,32.8414,34.591,35.9675,35.5571,33.5993,34.8902,36.4975,36.8993,36.6771,37.1131,40.0968,37.3183,38.0279,41.0031,40.5966,41.4926,42.4407,42.058,40.8489,38.0479,38.248,37.2042,35.4296,37.2911,38.4046,38.8743,38.7264,38.2974,37.1361,37.1449,37.9015,34.787,35.4909,34.4175,31.1095,31.2063,30.828,32.5963,35.0598,35.9132,38.8942,36.1243,36.0081,36.3834,37.8041,38.1615,39.8055,41.5389,41.8963,41.4138,41.6819,40.0646,41.1905,42.0925,42.392,42.4555,42.0109,42.0472,41.4937,39.8241,39.8695,38.4631,39.189,39.5156,39.6154,40.7496,39.1745,38.4151,38.4151,39.4893,38.4243,38.4243,38.7299,38.3502,41.0452,41.036,39.9061,41.2304,41.7861,40.9188,39.9676,38.6994,35.8748,34.0109,34.4913,33.7515,35.135,35.3752,36.2014,36.2975,36.0765,36.5281,35.7391,37.0635,36.7299,36.4846,35.1995,35.1995,34.8954,34.7384,35.7979,37.7796,38.5939,38.4958,41.743,41.38,42.26,43.47,41.57,37.91,36.68,36.16,34.88,33.46,32.29,32.96],"v":[1133000,3636700,1709100,2199400,1920100,1131900,1245000,1142700,1264500,367200,460400,1045900,1210700,610200,938800,1455700,1674900,829700,1448800,2433900,2209300,1482800,918100,1477100,2833200,1460000,1020100,1915500,985000,902700,1438700,768800,796100,1078200,963500,1437100,1040400,1059300,584600,704600,1376200,1140900,900700,1545800,2309100,3164500,1506800,1289300,1473600,1357000,2538000,1262000,1621800,2659900,1826600,2025900,1069700,796300,1988300,1241500,3233700,1163600,910200,2140600,3988600,1927500,2504100,3082800,3827700,1546300,1820200,4415100,3150900,2022800,1290000,1452900,1550800,1477900,1305500,2353100,1655900,1735600,1272500,1204500,1474800,1078500,1986100,2437900,2183300,2687300,2660400,1802200,2002100,1661900,1331100,1191500,973200,2052600,1987700,2868500,1963500,1766900,2455200,1695300,1572800,2021100,3303300,2317600,2464500,2290800,3281300,2592000,3406500,1711500,866200,1699400,2238400,1786700,1715500,1395000,2087200,1705000,3657200,2876200,2676000,3064100,2011800,2424400,2574300,2309800,1822100,2616700,3165600,2345800,2552200,1180700,1353500,1335900,2069500,5895000,3431500,1610600,2761100,1903200,2215300,3810800,2294300,2076600,1436100,1175400,1022700,2102500,1359400,1902900,2072600,2091900,1640000,1966100,2264400,1453800,2815100,1088900,2142100,1832000,2239100,1485800,756100,1527200,2174800,1513600,1548500,1947100,5251400,2907200,2367300,2939000,1568000,1341900,1413400,1176200,1742900,1695000,1621000,1488900,2197500,1592100,1459000,1099800,1232300,1185600,1797500,1775800,1859000,610100,1027300,1079400,1332800,2048700,1169300,1686500,1151100,1038300,1049200,1195900,1361000,1211100,2047000,2568100,1842400,1701800,2568500,1408400,1428400,941000,1430400,2050600,2769600,3587200,2635100,2023400,2373800,1842200,1344600,1879200,4169600,2726800,1559000,2886600,1672300,2461600,1721100,2073000,2954900,2256200,1728600,2625700,2976000,2487300,3341600,2128400,2045000,2169800,1700600,2236800,2903300,1007300,1977500,1565000,1996500,2096800,1651300,1423200,1308500,1235500,1473300,2285100,2768700,1457000,1176400,1499000,1619100,1693900,2084300,1606700,1875400,3105400,1169900,1918100,2437900,2331000,944200,1192400,1681900,1588800,1275400,1625900,2342300,1779300,2960800,4217100,4043300,5790300,4046500,3010500,2258800,1895300,2411800,1819700,3883200,2811000,2827700,1847700,1868000,2792900,2683100,2990700,3603500,2157900,2047500,2568800,2001400,3555800,3131000,2223100,2280100,1719900,2621400,1900100,2738300,2487700,1931200,2502800,2265000,2402800,2946100,2416100,2922300,1825900,1513200,1791200,1686300,2986700,1027900,1327900,2898700,2545500,1628900,3322000,4025900,2716500,2721600,4472400,4297600,3117900,3525700,3367700,1940600,3690500,3125900,2986500,4577600,3433500,2973700,2792400,2317300,1465800,2502400,2933000,3289300,2174700,1494000,1913200,1840300,3067000,3005900,2455200,2486100,1842900,1804900,1350500,1932100,1742600,1725400,2463000,3451900,2129800,3878300,2962000,2210600,2330500,1377500,3664400,1617200,3591000,1832600,1495500,2073100,2961700,2688600,3422400,4535500,4310900,3355500,3032800,3341400,3889200,3753600,2162600,2226300,2678100,1492600,2341600,3355900,2979500,3694300,3268400,1937100,1451400,2396600,4090200,2996300,2755200,1623400,1937500,1607700,1688100,2460200,2997500,2251500,1588800,1724600,1546900,2843000,1848700,2891500,2658500,3607000,3495100,1981600,3161500,3374900,2762000,1812400,2413000,1898200,3086000,1920000,1795400,2529900,2080900,1730000,1510400,3304600,2215600,1911900,1980000,2956000,3501100,6437000,2543100,2172300,1906700,2634600,2103800,1846200,3124500,1652700,1779200,1796800,1489800,5351200,19307100,5252900,4502100,2711900,3445900,2915700,3628200,4627800,2585400,2462100,2015100,3064900,1559700,3403000,2590400,2921200,1936700,1605100,2480400,2523700,3398100,2546400,4399400,2702300,3650200,2244800,5144000,2799300,1215900,2264800,2380800,2148000,2079100,3935800,2658400,2787200,1349600,2318100,2704700,3086300,1563500,1511600,1564400,2072500,1998200,2711600,1975700,1571400,1827800,1485200,1466700,1301000,2633400,1829900,3396000,1208300,2942600,2519300,2789400,2363600,2613000,2552200,1849700,1543500,1170400,2104500,2811700,1874800,1711500,1594300,1779300,2054200,2558700,2780000,2163500,1732000,1461900,1569100,1650500,3005000,925800,1323200,2072200,2057400,1878100,1803000,3476400,2190400,1928100,2291500,3080500,4213600,3191300,2317900,3218300,4493500,1959500,2940200,4994400,2540600,2866200,2816700,2969700,1819700,2826400,3274700,3314100,1715100,3061200,2954500,2726800,3466400,2778000,2805200,2012900,1597800,1466400,2272400,2553800,1792300,2033500,1836100,1877300,1575200,2793400,1779700,2171900,1959400,2063400,2184500,3315300,3424000,1443100,1889000,2162700,1796100,1636800,3097000,4113300,2915200,2361800,3082500,4028800,3980100,5713600,3945000,3522200,4321300,3829800,3065100,4690400,3088100,3803400,3618900,3127300,3129200,4922600,2812600,4331500,4300700,3568700,5764200,3608600,5486500,4703300,4188300,3796900,2654500,4717100,2972900,4643700,3649900,5464600,9756100,5559400,1785137]},"m":{"lastKey":"2026-10-01","t":["2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[35.2,39.45,38.02,46.74,50.25,53.07,48.41,52.27,57.82,61.82,64.85,63.21,62.94,64.74,58.08,57.57,57.15,52.1,55.51,52.09,48.75,51.41,50.63,48.71,48.24,45.47,45.11,44.31,46.89,47.59,40.36,35.26,38.22,39.47,35.47,31.11,28.48,30.51,32.34,32.37,27.62,27.87,26.24,27.35,27.25,30,30.15,29.2,28.9,27.75,29.85,28.45,30.85,32.6,30.8,32.75,35.9,39.55,39.6,39.05,33.65,32.9,32,32.7,29.8,34.35,33.15,32.3,27.12,27.49,21.81,23.35,26.57,25.44,28.02,23.63,27.87,29.47,26.45,28.34,27.6,29.88,32.54,33.63,28.72,20.16,28.51,29.2,32.6,36.47,38.57,39.24,40.94,45.77,50.62,48.91,48.89,52.8,51.29,51.76,51.26,48.6,52.09,49.25,50.03,45.85,47.95,43.75,37.81,39.72,32.28,38.46,35.4,39.34,33.56,27.27,28.87,34.75,30.11,36.27,32.8,31.78,34.75,32.11,39.23,41.31,38.73,37.16,33.99,37.46,43.7,42.31,43.06,45.71,40.76,44.57,41.38,44.23,41.21,43.24,44.34,49.01,43.31,43.6,42.56,38.9,37.42,40.22,44.18,44.38,46.13,43.23,43.66,41.1,40.68,44.47,39.65,36.64,37.56,37.32,34.58,39.55,42.31,36],"h":[41.89,40.19,50.36,56.07,55.56,53.14,54.3,64.24,64.29,66.01,71.86,64.18,66.72,65.65,59.45,59.37,57.62,56.99,56.03,52.24,53.12,51.53,50.93,50.21,48.52,47.64,46.25,48.15,48.39,48.1,40.99,38.33,40.62,39.98,35.54,31.27,31.12,35,33.48,33.5,28.67,29.45,27.96,28.42,30.5,32.2,30.85,30.85,29.1,31.55,30.4,31.05,33.85,33.8,32.95,36.33,39.9,40.65,41.45,39.9,34.92,33.95,33.9,33.4,34.8,35.5,33.7,32.49,27.91,27.58,23.43,26.77,27.1,29.72,28.72,28.39,30.1,29.94,29.27,28.47,30.18,32.59,35.48,38.09,30.16,29.97,31.04,33.78,36.82,39.87,40.07,46.64,47.68,50.87,55.25,54.63,53.64,57.65,57.21,54.59,52,53.29,52.89,51.69,52.42,48.59,48.49,44,40.47,39.85,38.69,39.32,40.35,40.68,34.47,29.39,34.85,35.53,36.86,39.72,33.71,35.98,35.23,40.2,42.97,41.57,39.37,37.31,38.52,45.92,44.05,44.23,46.08,46.75,46.73,44.63,44.88,44.7,43.93,47.08,49.52,49.54,45.11,47.13,43.27,40.53,44.54,45.21,48.5,48.46,47.5,45.35,45.52,43.06,44.83,46.53,40.83,38.75,38.24,38.05,42.39,44.27,43.12,36.73],"l":[35.14,36.87,38.02,46.01,49.41,46.02,47.5,51.25,57.66,61.01,62.73,57.5,61.36,52.66,51.72,53.64,52,50.66,51.22,44.86,47.5,46.16,45.79,44.34,44.8,44.61,43.05,43.44,44.02,39.71,34.57,33.41,36.65,33.24,28.09,23.65,26.64,29.2,30.15,26.14,26.32,26.07,25.41,25.95,24.48,29.2,27.65,28.25,26.3,26.7,27.23,28.25,30.35,29,29.5,32.45,34.35,38.05,37.9,32.55,31.8,31.35,31.25,29.55,29.8,31.7,31.4,27.08,25.38,20.16,21.21,22.99,24.73,25.3,23.57,23.4,26.91,25.38,25.88,25.52,27.56,29.07,32.1,27.61,17.69,18.41,25.41,28.92,30.93,36.41,34.72,37.5,40.58,45.21,48.2,46.01,44.6,50.57,48.4,48.27,46.8,47.37,48.25,45.4,44.34,43.06,40.11,35.37,33.93,32.07,32.15,33.51,34.65,33.56,26.47,25.67,28.02,29.16,30.11,32.25,28.98,31.07,31.28,31.54,37.95,35.85,36.28,32.12,32.32,37.16,40.46,40.38,42.3,40.33,40.53,39.34,38.57,37.89,38.95,41.54,44.14,42.33,39.86,41.07,38.33,32.75,36.98,39.49,44.05,43.59,42.86,42.16,40.32,39.94,40.36,39.56,34.99,35.12,35.75,34.37,33.96,39.52,35.2,30.86],"c":[39.45,37.3,46.73,49.91,53,47.99,52.36,59.87,61.72,65.19,63.42,63.17,64.25,58.07,57.52,56.68,52.1,55.48,52.05,48.48,51.75,50.53,48.27,48.5,45.46,44.79,44.11,46.46,47.75,40.87,35.23,38.25,39.09,36.06,31.3,28.38,30.84,32.31,32.68,27.68,27.96,26.15,27.2,26,29.8,29.75,28.95,28.45,27.6,29.3,28.3,30.7,33.25,30.7,32.6,34.4,39.5,39.5,39.15,33.75,33.3,32.15,32.3,30.15,34.45,33.15,32.4,27.41,27.23,22.11,23.32,26.3,25.17,28.34,23.65,27.52,29.59,26.64,28.24,27.35,29.67,32.32,33.4,28.58,21.49,29.44,28.97,32.5,36.23,38.71,38.99,40.06,45,50.34,48.4,47.5,52.17,50.92,51.08,50.82,48.09,51.96,48.92,49.54,44.73,47.64,43.21,38.11,39.35,32.14,38.41,35.57,39.76,33.76,26.93,28.51,34.69,29.7,36.82,32.97,31.98,34.67,32,39.31,41.49,38.42,37.42,33,37.65,44.18,41.9,43.07,45.77,40.93,44.03,41.27,44.16,41.59,43.32,44.1,48.79,43.05,44.69,42.22,39.1,36.98,40.3,44.33,45.25,46.79,43.4,43.66,41.48,40.74,44.52,40.28,36.39,37.44,37.44,34.53,39.24,42.57,36.12,32.96],"a":[15.3987,14.5595,18.2404,19.4817,20.6878,18.8885,20.6085,23.5643,24.4642,25.8396,25.1381,25.7359,26.1759,23.6581,23.6658,23.3202,21.4358,23.0541,21.6288,20.1453,21.7494,21.2366,20.2868,20.794,19.4906,19.2034,19.1665,20.1876,20.7482,17.9899,15.5073,16.8366,17.4777,16.1229,13.9947,12.8765,13.9926,14.6596,15.1155,12.8029,12.9324,12.3642,12.8606,12.2933,14.409,14.3848,13.998,13.9197,13.5038,14.3356,14.1463,15.3459,16.6206,15.6529,16.6216,17.5394,20.4782,20.4782,20.2967,17.892,17.6534,17.0438,17.4428,16.2818,18.6039,18.2375,17.8249,15.0797,15.3273,12.4453,13.1264,15.4347,14.7715,16.6319,14.1873,16.5088,17.7506,16.3552,17.3375,16.7911,18.6304,20.2944,20.9725,18.2332,13.71,18.7818,18.9082,21.2122,23.6467,25.7114,25.8974,26.6081,30.4615,34.0763,32.7631,32.3417,35.5214,34.6703,35.3908,35.2107,33.3192,36.7035,34.5561,34.9941,32.2722,34.3717,31.1755,27.9768,28.8871,23.5942,28.8178,26.687,29.8307,25.7279,20.5229,21.727,26.8854,23.0181,28.5362,25.8033,25.0285,27.1337,25.4329,31.2427,32.9753,31.0437,30.2357,26.6643,30.9512,36.3194,34.4451,35.7005,37.9386,33.9267,36.9823,34.664,37.0914,35.5571,37.0361,37.703,42.4407,37.4477,38.8743,37.1449,34.3999,32.5348,36.0081,39.609,40.431,42.4555,39.3795,39.6154,38.4151,37.7297,41.2304,38.6994,34.9621,35.9709,36.7299,33.8751,38.4958,42.57,36.12,32.96],"v":[12047800,2549500,2681900,4702500,1264800,717200,1447600,3195200,6356500,3307100,3373700,4848600,10444500,11146100,7828200,9145100,7526900,7318000,6704900,10487800,6960500,4364000,3921400,5409100,7853100,7706100,4286000,4935500,4104500,6995400,7219600,8554400,6297700,7958100,10560800,10856100,11514800,6925100,6522900,8291100,9367100,6141300,9655600,8337800,11817200,9823100,7984100,9705700,11647100,9322900,9792300,13537400,8981500,10103100,6586300,8466600,8656700,6724600,7925800,13082300,6667500,6938900,6950200,6857300,4896000,6247500,4817200,9608000,6328000,11520400,8651400,11230100,8373800,11099600,11444100,9010500,7770000,6491600,8176100,7490300,8147800,8092000,6903600,11299500,17960100,10603600,9950100,13408600,10993000,9750100,10427100,10972300,9026400,8471100,10395100,13936400,15858900,14771100,11516900,11630200,9049500,10666900,7254000,12347700,9988100,11093200,11867700,15238200,14240200,10275700,12278300,12936200,7211200,10243900,9908800,12297400,12042200,9626000,8916300,9956500,16000000,8491300,9013800,35242500,13544000,13381400,11005900,9687300,14942100,12016900,11157000,10086900,9544000,9038400,7635100,9160300,10828400,9553200,8352500,8799300,8645000,7800300,8484000,9886400,13359700,15209900,13032800,11692800,12899200,9760800,8741900,9458500,7974400,11632800,9315700,12472800,19389800,16593700,14750500,16967800,20956800,16748900,17586300,19556637]},"q":{"lastKey":"2026-10-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[35.2,39.45,50.25,52.27,64.85,64.74,57.15,52.09,50.63,45.47,46.89,35.26,35.47,30.51,27.62,27.35,30.15,27.75,30.85,32.75,39.6,32.9,29.8,32.3,21.81,25.44,27.87,28.34,32.54,20.16,32.6,39.24,50.62,52.8,51.26,49.25,47.95,39.72,35.4,27.27,30.11,31.78,39.23,37.16,43.7,45.71,41.38,43.24,43.31,38.9,44.18,43.23,40.68,36.64,34.58,36],"h":[41.89,56.07,55.56,66.01,71.86,65.65,57.62,53.12,50.93,48.15,48.39,40.62,35.54,35,29.45,32.2,30.85,31.55,33.85,40.65,41.45,33.95,35.5,32.49,27.1,29.72,30.1,32.59,38.09,33.78,40.07,50.87,55.25,57.65,53.29,52.42,48.49,39.85,40.68,35.53,39.72,40.2,42.97,45.92,46.08,46.75,44.88,49.54,47.13,45.21,48.5,45.52,46.53,38.75,44.27,36.73],"l":[35.14,36.87,46.02,51.25,57.5,51.72,50.66,44.86,44.34,43.05,34.57,33.24,23.65,26.14,25.41,24.48,26.3,26.7,29,32.45,31.8,29.55,29.8,20.16,21.21,23.4,25.38,25.52,17.69,18.41,30.93,37.5,44.6,48.27,46.8,43.06,33.93,32.07,26.47,25.67,28.98,31.07,35.85,32.12,40.38,39.34,37.89,41.54,38.33,32.75,42.86,39.94,34.99,34.37,33.96,30.86],"c":[39.45,49.91,52.36,65.19,64.25,56.68,52.05,50.53,45.46,46.46,35.23,36.06,30.84,27.68,27.2,29.75,27.6,30.7,32.6,39.5,33.3,30.15,32.4,22.11,25.17,27.52,28.24,32.32,21.49,32.5,38.99,50.34,52.17,50.82,48.92,47.64,39.35,35.57,26.93,29.7,31.98,39.31,37.42,44.18,45.77,41.27,43.32,43.05,39.1,44.33,43.4,40.74,36.39,34.53,36.12,32.96],"a":[15.3987,19.4817,20.6085,25.8396,26.1759,23.3202,21.6288,21.2366,19.4906,20.1876,15.5073,16.1229,13.9926,12.8029,12.8606,14.3848,13.5038,15.3459,16.6216,20.4782,17.6534,16.2818,17.8249,12.4453,14.7715,16.5088,17.3375,20.2944,13.71,21.2122,25.8974,34.0763,35.5214,35.2107,34.5561,34.3717,28.8871,26.687,20.5229,23.0181,25.0285,31.2427,30.2357,36.3194,37.9386,34.664,37.0361,37.4477,34.3999,39.609,39.3795,37.7297,34.9621,33.8751,36.12,32.96],"v":[12047800,9933900,3429600,12858800,18666800,28119400,21549800,21812300,17183600,16927600,18319500,22810200,32931700,21739100,25164000,29978100,29336900,32652600,25670900,23847900,27675600,20746400,15960700,27456400,28255300,31554200,22437700,23730100,36163200,33962300,31170200,28469800,40190400,37918200,26970400,33429000,41346100,35490200,27363900,33965600,34872800,52747600,37931300,36646300,30787900,25833800,28734100,25244600,31730100,39935500,31401900,29065700,41178300,48312000,55292000,19556637]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[35.2,64.85,50.63,35.47,30.15,39.6,21.81,32.54,50.62,47.95,30.11,43.7,43.31,40.68],"h":[66.01,71.86,50.93,35.54,40.65,41.45,32.59,50.87,57.65,48.49,45.92,49.54,48.5,46.53],"l":[35.14,44.86,33.24,23.65,26.3,20.16,21.21,17.69,43.06,25.67,28.98,37.89,32.75,30.86],"c":[65.19,50.53,36.06,29.75,39.5,22.11,32.32,50.34,47.64,29.7,44.18,43.05,40.74,32.96],"a":[25.8396,21.2366,16.1229,14.3848,20.4782,12.4453,20.2944,34.0763,34.3717,23.0181,36.3194,37.4477,37.7297,32.96],"v":[38270100,90148300,75240900,109812900,111508300,91839100,105977300,129765500,138508000,138165800,162198000,110600400,132133200,164338937]}},"actions":[{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $1.63 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $1.03 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.78 vs $0.78 est. · ▼ 0.8% next session","tone":"down"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $0.76 vs $0.79 est. (−3.8%) · ▼ 2.8% next session","tone":"down"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $0.82 vs $0.87 est. (−5.8%) · ▼ 2.7% next session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.92 vs $0.91 est. (+1.1%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $1.05 · ▲ 0.5% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.83 vs $0.76 est. (+9.2%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.83 vs $0.82 est. (+1.2%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.02 vs $0.97 est. (+5.2%) · ▼ 1.3% next session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.26 vs $1.11 est. (+13.5%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.58 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.87 vs $0.91 est. (−4.4%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.94 vs $0.92 est. (+2.2%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.8000 dividend (ex-date, current split terms)"}]}