{"ticker":"APA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[25.1,25.66,25.25,25.21,25.95,25.27,24.04,23.47,24.38,24.21,26.29,25.84,26.99,27.08,26.26,25.89,26.54,26.75,26.8,25.69,24.95,24.71,24.98,25.45,25.05,25.03,24.81,24.91,23.8,23.7,23.53,23.66,23.75,23.38,23.73,23.88,24.85,21.97,21.67,22.18,21.9,22.32,22.7,22.64,22.26,21.95,22.27,22.29,22.79,22.76,22.54,22.58,22.56,22.59,22.31,22.29,21.78,21.89,22.31,22.38,22.26,23.02,22.72,21.51,21.24,21.27,20.46,20.85,21.76,21.84,21.94,22.22,22.5,23.55,23.35,23.81,23.81,23.5,24.25,24.03,24.22,25.07,25.27,25.27,23.99,23.17,23.63,23.58,23.46,23.5,23.12,23.37,22.76,21.82,21.15,22.32,22.39,21.81,21.98,23.16,23.06,22.38,22.65,23.35,23.61,23.39,23.55,22.86,22.9,22.48,22.07,20.12,20.89,18.56,18.37,18.54,19.01,18.58,19.1,19.27,19.5,19.25,19.71,20.25,20.2,20.65,20.4,20.66,21.04,21.12,21.12,21.18,20.69,20.94,20.85,19.76,16.88,14.85,15.44,13.72,15.71,14.49,15.42,15.17,14.95,15.66,15.63,15.65,16.13,15.97,16.03,16.36,16.22,16.01,15.44,16.42,16.1,15.66,15.78,15.91,16.5,17.9,17.78,18.25,17.66,17.89,17.33,17.44,17.22,16.53,16.28,17.1,17.51,17.45,17.2,17.7,17.38,18.27,18.07,18.22,18.58,18.83,19.5,19.32,20.89,20.63,20.72,20.76,20.43,20.21,18.01,18.1,17.94,18.43,18.48,18.36,19.29,19.59,19.43,19.38,20.52,20.24,20.32,20.01,19.46,18.66,18.24,19.14,18.93,18.44,18.85,19.12,19.35,19.4,19.5,19.52,19.18,19.09,18.38,18.26,18.91,19.32,19.65,20.22,20.03,20.29,20.44,20.47,20.44,20.32,20.5,20.22,20.74,21.65,22.09,22.15,22.69,22.98,23.21,23.36,22.74,23,23,22.33,21.8,22.96,23.3,23.01,23.25,24.31,24.14,23.94,23.24,23.89,24.55,24.09,24.5,24.36,24,23.9,24.95,24.11,24.66,25.02,25.08,24.83,23.45,22.65,22.18,23.22,23.42,23,22.73,22.5,22.38,24,24.66,24.17,23.18,22.7,22.37,22.62,22.51,22.04,21.95,23.09,23.77,24.19,24.64,24.37,24,24.7,24.71,24.35,23.97,24.16,23.25,23.76,24.2,24.17,24.68,24.89,25.28,25.7,27,26.81,26.51,25.99,26.29,25.93,26.12,25.97,25.04,24.3,24.47,24.01,24.5,24.44,24.38,24.26,24.38,24.57,24.7,24.58,25.53,24.33,23.85,23.51,25.44,25.34,25.45,26.12,26.27,26.04,25.97,25.59,26,26.22,26.17,25.6,26.19,27.03,26.24,25.37,25.93,26.79,26.97,26.63,27.46,27.44,28,28.12,26.87,28,27.85,29.22,28.8,29.02,28.8,28.62,27.64,29.59,32.52,32.1,30.95,31.69,32.89,33.23,32.06,31.73,33.2,33.35,34.24,34.8,35.96,37,38.34,38.17,39.72,40.19,41.83,43.25,45,43.58,41.35,43.58,42,43.45,36.98,39.26,38.62,39.63,38.82,36.72,36.6,34.62,35.96,36.2,37.73,38.39,38.59,38.12,39.34,39.8,39.52,40.33,40.6,41.74,39.43,36.5,36.21,36.7,37.14,37.23,36.73,37.55,38.8,40.86,40.96,40.29,38.15,38.52,36.5,37.33,36.16,37.43,37.64,38.24,37.56,38.03,37.3,37.1,37.56,38.67,36.29,34.73,33.85,34.2,33.34,33.66,33.8,33.21,33.04,33.15,33.11,33.15,32.34,32.18,32.17,32.6,34.92,34.59,33.35,34.23,34.8,34.18,34.22,35.15,34.73,35.04,36.31,37.44,36.35,34.63,34.62,36.52,36.18,36.45,36.5,35.91,35.85,36.56,35.99,38.24,40.49,40.11,39.4,40.5,40.54,42.02,42.86,44.76,44.52,42.93,41.38,40.68,41.23,42.48,43.67,44.16,43.75,44.52,43.68,43.69,44.44,46.09,44,45.64,45.67,46.44,44.63,45.395],"h":[25.66,25.84,25.25,25.86,26.01,25.36,24.27,24.59,25.08,25.98,26.41,26.76,27.16,27.48,26.38,26.44,27,27.22,26.98,25.7,25.12,25.01,25.19,25.75,25.4,25.09,24.82,25.06,24.14,23.83,23.91,23.91,23.98,23.78,23.84,24.95,24.89,22.25,22.3,22.55,22.27,22.65,23.21,22.92,22.48,22.44,22.59,22.99,22.98,22.84,23.14,22.68,22.75,22.75,22.68,22.58,21.86,22.71,22.55,22.45,23.03,23.1,22.74,21.7,21.49,21.36,21.37,21.71,21.94,21.97,22.22,22.77,23.32,23.81,23.49,24.42,24.22,23.73,24.47,24.86,25.04,25.71,25.83,25.27,24.2,23.85,24.33,23.88,24.14,23.69,23.32,23.48,22.92,21.92,22.51,22.45,22.48,21.89,23.04,23.77,23.29,22.53,23.38,23.83,23.98,23.63,23.57,23.01,23.03,22.5,22.07,21.04,21.2,19.02,18.67,19.02,19.54,19.42,19.42,19.77,19.92,19.65,20.19,20.38,21.04,20.89,20.64,21.12,21.28,21.49,21.33,21.23,21.12,21.2,21.3,19.78,16.99,16.03,15.54,16.92,15.83,15.21,15.51,15.54,15.74,16.27,15.68,16.11,16.6,16.34,16.55,16.65,16.47,16.01,16.45,16.59,16.13,16.04,15.82,16.37,16.99,18.28,18.73,18.45,17.8,17.89,17.35,17.44,17.25,16.86,16.88,17.33,17.59,17.45,17.27,17.79,18.34,18.73,18.15,18.68,19,19.8,19.83,20.03,21.1,20.99,21.34,21.27,20.51,20.28,18.48,18.2,18.68,18.85,18.59,19.22,19.59,19.66,19.83,20.74,20.67,20.5,20.55,20.04,19.63,18.73,18.93,19.3,19.04,18.9,19.38,19.58,19.48,19.7,19.88,19.62,19.67,19.14,18.6,18.62,18.98,20.38,20.2,20.56,20.49,20.71,20.55,20.79,20.53,20.95,20.77,20.73,21.7,22.44,22.32,22.79,23.06,23.41,23.87,23.69,23.5,23.48,23.08,22.89,23.33,23.05,23.71,23.24,24.97,24.99,24.26,23.94,23.82,24.92,25,24.5,25.8,24.4,24.38,25.11,25.38,24.7,25.53,25.44,25.1,25.25,23.48,22.85,23.44,23.7,23.51,23.25,23,22.73,23.03,24.75,24.71,24.36,23.18,23.26,22.96,22.96,22.62,22.2,22.35,23.76,24.18,24.4,25.11,24.71,25.8,24.87,24.97,25.14,24.27,25.23,24.23,24.5,24.2,25.05,25.17,25.82,25.6,26.98,27.19,27.72,26.93,26.55,26.66,26.34,26.39,25.97,25.04,24.76,24.63,24.49,24.98,24.57,24.49,24.54,24.49,24.85,24.79,25.55,25.8,24.61,23.94,25.67,25.72,25.34,26.28,27.36,26.27,26.14,26.25,26.61,26.09,26.59,26.17,26.1,26.23,27.49,26.6,26.22,26.52,27.52,27.01,27.65,27.92,27.7,28.56,28.38,28,28.5,28.86,30.08,29.4,29.63,28.8,28.7,29.76,30.42,32.75,32.78,31.35,32.57,33.42,33.78,32.68,33.13,34.16,34.59,35.04,36,36.77,39.03,39.52,39.49,41.45,41.69,43.22,44.54,45.66,44.3,42.46,43.93,43.11,44.28,39.4,39.85,39.13,39.8,38.82,37.02,37.94,35.95,36.59,37.66,38.24,39.02,38.59,38.62,39.5,40.39,40.84,40.44,42.06,42.09,39.85,36.75,36.29,37.1,37.5,37.4,37.32,39.05,40.46,41.2,41.58,40.4,39.17,39.14,37.29,37.34,36.48,38.43,38.41,38.79,38.42,38.15,37.75,37.26,38.53,38.7,37.65,35.35,34.47,34.58,33.36,34.23,34.36,33.53,33.65,33.36,33.58,33.35,32.81,32.81,32.89,34.26,35.22,34.82,33.73,34.93,35.1,34.66,34.71,35.44,35.35,35.78,36.57,37.7,36.96,35.93,35.35,36.78,36.43,37.43,37.42,36.11,35.95,36.71,37.9,41.18,41.24,40.51,40.07,41,41.6,42.39,45,45.05,44.84,43.47,42.39,42.04,42.53,42.95,44.11,44.4,45.13,44.63,43.81,44.49,44.89,46.1,44.91,46.59,47.44,46.66,45.62,45.4],"l":[24.89,25.28,24.7,25.05,25.32,24.53,23.03,23.36,24.13,24.1,25.44,25.61,26.47,26.87,25.47,25.69,26.34,26.56,26.54,24.8,24.69,24.6,24.67,25.07,24.85,24.19,24.39,24.55,23.65,23.16,23.35,23.44,22.93,23.25,23.38,23.69,21.91,21.15,21.38,21.85,21.36,22.12,22.24,22.34,21.89,21.95,22.21,22.27,22.44,22.25,22.36,22.46,21.99,22.32,21.94,21.82,20.95,21.63,22.01,21.98,22.18,22.68,21.82,20.45,20.76,20.32,20.44,20.83,21.3,21.57,21.8,21.94,22.42,23.14,23.06,23.51,23.55,23.4,23.63,23.88,24.14,24.93,24.98,24.19,23.62,23.12,23.32,23.23,23.2,22.9,22.96,22.82,21.9,21.19,21.15,22.1,21.38,21.56,21.9,23.16,22.2,22.1,22.57,22.94,23.3,22.99,22.72,22.5,22.29,21.74,20.1,19.84,18.66,18,17.66,18.01,18.67,18.58,18.56,19.23,18.78,19.1,19.71,19.7,20.17,20.43,20.23,20.58,20.74,21.01,20.83,20.71,20.58,20.67,20.73,17.67,14.86,14.37,13.73,13.58,14.16,14.1,14.81,14.81,14.84,15.62,15.15,15.51,15.41,15.71,16.03,16.3,15.99,15.33,15.44,16.03,15.48,15.64,15.2,15.59,16.31,17.57,17.7,18.05,17.37,17.3,16.95,17.16,16.69,16.15,16.25,16.75,17.11,17.04,16.88,17.24,17.03,17.77,17.75,18.1,18.49,18.83,19.07,19.02,20.18,20.12,20.4,20.24,19.74,18.37,17.93,17.74,17.88,18.27,18.16,18.14,18.9,19.39,19.03,19.37,20.18,19.83,20.1,19.16,18.62,18.05,18.08,18.68,18.47,18.44,18.73,18.87,18.84,19.33,19.15,19.11,19.1,18.24,18.21,17.98,17.86,18.84,19.32,19.77,19.84,20.2,20.05,20.33,20.06,20.18,20.17,19.96,20.71,21.47,21.89,21.95,22.45,22.87,23.05,22.55,22.45,22.57,22.18,21.65,21.57,22.66,22.82,22.64,23.11,24.13,23.64,23.29,23,23.74,24.39,24.08,24.3,23.73,23.62,23.87,23.86,23.9,24.64,24.82,24.38,23.58,21.87,22.14,22.11,22.9,22.54,22.5,22.05,22.14,22.24,23.86,23.8,23.32,22.22,22.51,22.31,22.46,22.1,21.76,21.63,22.81,23.28,23.57,24.51,23.84,24,24.16,24.07,23.95,23.33,23.27,23.06,23.47,23.51,24.12,24.5,24.77,24.78,25.66,26.61,26.75,26.1,25.86,25.96,25.72,25.69,24.96,23.75,24.05,23.63,23.95,24.36,24.15,24.19,23.92,24.12,24.51,24.41,24.39,23.49,23.73,23.25,23.46,25.08,24.83,25.39,26.02,25.4,25.54,25.21,25.59,25.17,25.7,24.98,25.41,25.51,26.23,25.55,25.3,25.79,26.78,25.59,26.54,27.27,27.21,27.75,26.45,26.83,26.77,27.8,28.86,28.72,28.41,28.16,27.72,27.18,29.17,30.19,30.97,30.46,31.66,32.19,32.31,31.54,31.52,32.9,33.35,33.86,34.6,35.87,36.93,38.11,37.64,39.72,39.93,41.8,43.2,43.09,40.92,40.37,40.99,41.75,42.77,35.13,37.93,38.28,38.95,36.8,35.99,36.58,33.43,35.59,35.83,37.65,37.98,37.2,37.86,38.44,39.31,39.07,38.95,39.98,41.18,38.19,35.36,35.17,36.03,36.32,36.14,36.58,37.37,38.42,39.81,39.16,37.89,37.85,37.45,36.11,36.14,35.76,37.3,37.52,37.8,37.41,36.55,36.98,35.62,37.2,36.53,36.2,34.39,33.8,33.72,32.49,33.12,33.8,32.64,32.76,32.62,32.82,32.695,31.77,32.06,32.09,32.6,34.19,33.28,32.93,34.15,33.83,33.38,34.12,34.39,34.41,34.91,35.9,36.37,36.04,34.36,34.12,35.78,35.6,36.01,36.12,35.29,34.54,35.46,35.69,38.21,40.35,39.77,39.08,40.05,40.41,41.1,42.85,44.2,43.38,41.8,41.33,40.46,40.76,42.05,42.42,43.28,43.69,44.05,42.73,43.01,44.23,43.94,44,44.82,45.25,44.18,44.4,44.64],"c":[25.11,25.36,25.07,25.44,25.34,24.57,23.15,24.53,24.46,25.66,25.76,26.53,26.89,26.97,26.26,26.33,26.86,27.07,26.7,24.85,24.8,24.92,25.16,25.11,25.18,24.49,24.67,24.82,23.7,23.31,23.47,23.6,23.09,23.54,23.57,24.73,21.93,21.77,22.17,21.87,22.02,22.6,22.38,22.46,21.92,22.13,22.44,22.77,22.67,22.52,22.52,22.65,22.34,22.42,22.2,21.84,21.42,22.25,22.26,22.38,22.94,22.86,21.94,21.05,20.84,20.48,21.04,21.6,21.87,21.84,22.09,22.42,23.09,23.38,23.42,23.66,23.66,23.68,23.68,24.38,24.85,25.45,25.15,24.4,23.7,23.36,23.51,23.32,23.38,23.34,23.18,22.99,21.93,21.47,22.39,22.19,21.64,21.67,22.99,23.31,22.37,22.49,23.14,23.57,23.59,23.62,22.79,22.87,22.38,22.01,20.42,20.7,18.89,18.57,18.54,18.75,18.84,19.02,19.2,19.65,19.04,19.61,20.03,20.17,20.81,20.57,20.61,20.84,20.89,21.1,21.2,20.92,21.02,21.13,21.24,17.74,15.18,14.96,14.03,16.71,14.6,15.04,15.2,14.89,15.37,16.11,15.5,15.86,15.65,16.26,16.35,16.55,16.24,15.54,16.22,16.46,15.5,15.73,15.48,16.18,16.72,17.71,18.46,18.17,17.76,17.59,17.32,17.25,16.71,16.74,16.85,17.31,17.18,17.34,17.01,17.33,18.27,17.92,17.85,18.5,18.63,19.28,19.61,19.95,21.01,20.5,20.78,20.31,19.97,18.39,18.18,17.8,18.45,18.56,18.29,18.94,19.49,19.53,19.41,20.5,20.45,20.4,20.11,19.47,18.65,18.14,18.84,18.82,18.6,18.74,19.2,19.3,19.1,19.57,19.68,19.48,19.29,18.46,18.27,18.59,18.06,19.46,20.01,19.92,20.44,20.56,20.49,20.48,20.41,20.24,20.34,20.63,21.64,22.36,22.12,22.59,22.98,23.22,23.84,22.68,23.44,22.75,22.26,21.66,23.29,22.98,22.84,22.91,24.51,24.16,23.9,23.48,23.61,23.99,24.42,24.34,24.69,24.34,24.28,25.06,23.88,24.54,25.12,25.08,24.6,23.66,21.94,22.82,22.91,23.24,23,22.52,22.49,22.58,22.89,24.62,23.83,23.34,22.73,22.54,22.4,22.65,22.49,22.09,21.66,23.64,23.83,24.35,24.59,23.89,24.69,24.79,24.38,24.92,24.05,23.38,23.95,24.41,24.08,24.67,24.97,25.28,25.45,26.95,26.71,27.1,26.14,26.39,26.32,25.95,25.93,25.27,23.96,24.63,23.81,24.12,24.41,24.36,24.36,24.18,24.38,24.7,24.46,25.36,24.47,23.88,23.39,25.37,25.2,24.92,25.72,26.69,26.01,25.78,25.35,26.54,25.55,25.8,25.4,25.83,26.01,26.26,26.41,25.89,26.46,27.38,26.48,27.46,27.49,27.45,28.26,26.92,27.92,27.34,28.61,29.08,29.06,28.72,28.62,27.84,29.1,30.37,31.69,31.85,31.1,32.38,32.68,32.59,31.82,32.97,33.61,34.47,34.54,35.87,36.61,38.06,39.11,39.03,40.8,41.32,42.8,44.39,43.74,42.44,41.35,42.04,43.02,42.96,38.75,38.97,38.63,39.49,37.03,36.6,37.9,35.74,35.97,37.6,38.06,38.66,37.73,38.43,38.65,40.32,40.73,40.13,42.02,41.48,38.3,36.24,35.56,36.7,37.09,36.97,37.11,38.98,40.15,40.91,39.32,38.34,38.8,37.5,36.62,36.53,36.43,37.75,37.81,38.33,38.22,36.57,37.66,36.61,38,36.78,37.02,34.77,34.26,33.93,33.03,34.2,34.22,33.33,33.42,33.01,32.96,32.75,31.87,32.36,32.46,34,35.06,33.29,33.44,34.67,34.53,34.27,34.28,35.22,34.84,35.77,36.18,36.42,36.15,34.74,34.93,36.7,36.33,37.32,36.87,35.8,34.66,36.53,37.63,41.02,40.62,39.97,40,40.47,41.58,42.37,43.45,44.39,43.39,42.96,41.35,41.19,42.38,42.54,43.15,44.3,44.7,44.18,42.77,43.55,44.84,44.53,44.73,45.03,47.41,44.79,45.46,44.87],"a":[23.0711,23.3008,23.0343,23.3743,23.2824,22.5749,21.2702,22.5382,22.4739,23.5764,23.6683,24.3758,24.7066,24.7801,24.1277,24.192,24.679,24.8719,24.532,22.8322,22.7863,22.8965,23.117,23.0711,23.3681,22.7277,22.8948,23.034,21.9946,21.6326,21.7811,21.9018,21.4285,21.8461,21.8739,22.9504,20.3519,20.2034,20.5747,20.2962,20.4355,20.9737,20.7695,20.8438,20.3427,20.5375,20.8252,21.1315,21.0387,20.8995,20.8995,21.0201,20.7324,20.8067,20.6025,20.2684,19.8786,20.6489,20.6582,20.7695,21.2893,21.215,20.3612,19.5353,19.3404,19.0063,19.526,20.0457,20.2962,20.2684,20.5004,20.8067,21.4285,21.6976,21.7347,21.9574,21.9574,21.976,21.976,22.6256,23.0618,23.6186,23.3402,22.6442,21.9946,21.9101,22.0508,21.8726,21.9289,21.8914,21.7413,21.5631,20.5689,20.1375,21.0004,20.8128,20.2969,20.325,21.5631,21.8633,20.9816,21.0941,21.7038,22.1071,22.1259,22.154,21.3755,21.4506,20.991,20.6439,19.1526,19.4152,17.7176,17.4174,17.3893,17.5863,17.6707,17.8395,18.0083,18.4304,17.8583,18.3929,18.7868,18.9181,19.5184,19.2933,19.3308,19.5466,19.5935,19.7904,19.8842,19.6216,19.7154,19.8186,19.9217,16.639,14.2378,14.0315,13.1592,15.6729,13.6938,14.1065,14.2566,13.9658,14.4161,15.1101,14.538,15.1195,14.9193,15.5008,15.5866,15.7773,15.4818,14.8144,15.4627,15.6915,14.7763,14.9956,14.7572,15.4246,15.9394,16.8831,17.5981,17.3217,16.9308,16.7687,16.5113,16.4446,15.9298,15.9584,16.0633,16.5018,16.3779,16.5304,16.2158,16.5209,17.417,17.0833,17.0166,17.6362,17.7602,18.3798,18.6944,19.0185,20.0291,19.5429,19.8098,19.3617,19.0376,17.5314,17.3312,16.9689,17.5886,17.6934,17.436,18.0557,18.58,18.6182,18.5038,19.5429,19.4952,19.4475,19.1711,18.561,17.7792,17.2931,17.9604,17.9413,17.7316,18.1084,18.5529,18.6496,18.4563,18.9105,19.0168,18.8235,18.6399,17.8379,17.6543,17.9635,17.4513,18.8042,19.3356,19.2487,19.7511,19.8671,19.7995,19.7898,19.7221,19.5579,19.6545,19.9347,20.9107,21.6064,21.3745,21.8287,22.2055,22.4374,23.0366,21.9156,22.65,21.9833,21.5098,20.93,22.5051,22.2055,22.0703,22.1379,23.684,23.3458,23.0945,22.6887,22.8143,23.1815,23.597,23.5197,23.8579,23.5197,23.4617,24.2154,23.0752,23.713,24.2734,24.2348,23.7709,22.8626,21.2006,22.0509,22.1379,22.4568,22.2249,21.761,21.732,21.819,22.3662,24.0566,23.2847,22.8059,22.2099,22.0242,21.8874,22.1317,21.9754,21.5845,21.1643,23.099,23.2847,23.7928,24.0273,23.3433,24.125,24.2227,23.8221,24.3497,23.4997,22.845,23.4019,23.8514,23.529,24.1055,24.3986,24.7015,24.8676,26.3333,26.0988,26.4799,25.5418,25.7861,25.7177,25.3562,25.3366,24.6917,23.4117,24.0664,23.2651,23.5681,23.8514,23.8026,23.8026,23.6267,23.8221,24.1348,23.9003,24.7797,23.91,23.3335,22.8548,24.7895,24.6233,24.3497,25.1314,26.0792,25.4148,25.1901,24.7699,25.9327,25.2027,25.4493,25.0548,25.4789,25.6565,25.9031,26.051,25.5381,26.1004,27.0079,26.1201,27.0868,27.1164,27.0769,27.8759,26.5541,27.5405,26.9684,28.2211,28.6848,28.665,28.3297,28.231,27.4616,28.7045,29.9572,31.2593,31.4171,30.6773,31.9399,32.2358,32.1471,31.3875,32.5219,33.1532,34.0015,34.0705,35.3825,36.1124,37.5427,38.5784,38.4995,40.2455,40.7584,42.2183,43.7867,43.1455,41.8632,40.788,41.4686,42.4353,42.3761,38.2233,38.4403,38.105,38.9533,36.5267,36.1025,37.3849,35.2542,35.4811,37.089,37.794,38.3898,37.4663,38.1614,38.3799,40.0382,40.4453,39.8495,41.7263,41.1901,38.0323,35.9867,35.3115,36.4435,36.8308,36.7116,36.8506,38.7076,39.8694,40.6241,39.0452,38.072,38.5288,37.2379,36.3641,36.2747,36.1754,37.4862,37.5457,38.0621,37.9529,36.3144,37.3968,36.3541,37.7344,36.5229,36.7613,34.527,34.0206,33.6929,32.7992,33.961,33.9808,33.0971,33.1864,32.7793,32.7296,32.5211,31.6473,32.1338,32.2331,33.7624,34.815,33.0573,33.2063,34.4277,34.2887,34.0305,34.0404,34.9738,34.5965,35.52,36.18,36.42,36.15,34.74,34.93,36.7,36.33,37.32,36.87,35.8,34.66,36.53,37.63,41.02,40.62,39.97,40,40.47,41.58,42.37,43.45,44.39,43.39,42.96,41.35,41.19,42.38,42.54,43.15,44.3,44.7,44.18,42.77,43.55,44.84,44.53,44.73,45.03,47.41,44.79,45.46,44.87],"v":[5330700,4540700,8764000,4227300,3469200,4781400,8566800,9083800,8179300,11307500,7116700,6452200,6617900,5725800,5100900,4144000,3636100,4185100,3769200,8377000,4495900,3817000,4528100,4432800,3616300,5747800,3091000,4566800,5675200,4844200,5116700,5569500,5213500,4859700,4792200,9324600,20140800,11740000,8421400,6880700,6715000,7416000,7335700,5570400,7203500,4697700,5505200,12820800,7440400,4680200,4679600,2770600,5728000,5016100,7094300,6727100,8629900,9011600,4631600,7055800,6257900,4064500,7115800,10229200,8738800,6377400,14247600,12387700,2081900,2909400,3861300,4485700,5921100,4663200,3983500,7644500,5483300,4305900,5845600,7030500,6654600,8306800,6157800,9424700,7740000,5794600,8147900,5964400,6907700,5280200,4100900,4692000,14812400,6867800,5965600,4278800,5241600,4885100,5790900,6510200,7025300,6176600,7882700,7283300,6845500,6409300,6792100,4984000,7521400,8710500,18477200,40477300,11672500,12287400,14018100,7804900,8204400,9266100,8408000,6876200,5575400,5823500,7030200,5968700,8175600,5268700,12391700,4674400,5973200,5651400,4516100,6917500,5482500,5874700,6641300,12814200,19932800,16885300,13389900,16533000,23757700,10997500,11485000,11557200,8015000,7366800,7766800,7871400,14371500,6879800,4636600,4924500,5756000,8149400,8845700,6772800,9149000,7390100,8299600,12759000,7697100,8596400,8695200,8031400,17476200,6012600,4781200,4577700,6219500,5043500,6822200,4525200,4641100,4838700,7731500,6342500,5999000,6289200,5514200,6673600,7972800,10103200,8856300,8324400,13081800,10386600,11389600,7439700,14423600,16563000,10156600,6790800,6583500,8122600,5266800,7076900,6496800,3506100,6747800,8222500,5522300,6139200,5445600,5426800,7760100,6408300,5857500,5363400,5568100,5846800,4991700,5281000,4360000,6239700,6102700,7927100,7390800,7681400,6345400,6221500,8698100,22957900,11141000,7647200,5926500,7860500,6147400,7108500,4675200,5463300,4999300,4544400,7028800,7058300,4432900,5542200,6853700,5662300,6787400,8313500,6422300,5994300,7499900,6788800,8443900,6920900,4929900,5405700,11232600,8494900,5073300,11096100,6074400,7254700,14224300,7391900,7603800,7640300,6059500,5170400,7533100,5981300,6169500,5984200,5700800,7090100,7965200,5651600,6897600,10502500,6655200,8668700,7247000,4292700,6438000,10601000,6165100,6022800,9016100,6035100,6413700,9866800,5804000,6114800,8854300,16429700,6707900,6500800,7741400,6634100,20362600,6335400,6063600,6062200,7162900,7397200,5760900,6879900,5281600,5179300,2355200,6865000,4831500,7797200,6751000,6263200,6698900,4371800,5682400,4767300,4103600,4859200,6583500,5941500,5522800,9404300,6424900,3169800,1275100,3291700,3300500,3085800,2901400,5019200,7138100,5455800,5941500,8916600,3948800,3157600,5700000,7819600,7672900,3594900,4784800,6681900,7281800,6940600,4973700,4838600,5951300,11900200,8923200,7393900,8509700,10211400,6133400,5119100,4847800,3762600,7219700,7077500,5416000,4805800,8787500,9172800,7620000,4976900,3973100,6328200,14610800,8707300,12675200,12692000,7418400,9625600,10557400,11503100,7806500,6642400,9354600,7315500,7612400,6608700,7396300,11381000,23883600,13956300,10959800,10601900,9309100,11177700,12371600,13813100,14717700,9901000,7342200,6231700,15347900,9988700,4861400,7139300,7793100,6892000,5893500,12539500,6375400,6844000,4182200,4645200,4822200,4931300,6093800,5631700,7170900,6294700,7227400,7093000,9940800,12362300,9087200,6878800,6064600,4978500,4444000,8640900,6924500,7610500,6678200,6493000,3883300,4001800,5215400,4160300,6197100,4976000,3898600,6005400,3103000,3605100,3842000,6234500,4804800,4794600,4469300,7714600,7011300,5540100,12406400,6989100,5394600,5651000,5179300,7577100,4578400,851228,5153300,5286400,3865200,5922100,7120500,4400300,3237000,6648000,6171400,5511900,4582400,4586500,4727800,3867600,3638000,7062500,3368400,6017700,5966800,5360200,5440500,7952200,4977600,6177600,5392100,8079900,5653200,7198200,6182200,6656200,4156700,3961200,4935600,5908000,8741800,6279400,6578400,6205100,4984400,4209500,4329400,3317200,4251500,4813200,4267800,3618700,4224600,4372600,4919200,6550400,4255100,6895000,6427700,9163400,5075100,11914849]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[95.92,96.09,93.33,87.41,79.9,73.05,74.52,78.02,77.17,73,75.45,63.41,60.86,57.01,63.69,64.46,62.17,59.6,61,63.44,64.03,68.7,66.5,65.27,65.46,63.03,58.75,59.57,60.3,61.85,68.03,70.4,66.95,68.5,65.45,63.28,61.63,59.89,59.01,57.56,56.75,57.43,55.66,52.9,50.3,44.28,45.05,46.6,46.81,40.67,44.09,43.11,40.1,40.02,37.63,43.1,46.56,45.82,46.35,46.74,53.5,49.1,48.85,49.76,44.73,42.5,42.67,44.71,44.25,36.67,35.5,38.36,41.27,38.2,37.19,38.34,39.49,48.03,47.72,49.14,48.98,47.54,51.18,50.27,55.66,54.61,53.45,54.38,56.76,58.26,55.47,53.03,54.99,53.88,55.41,55.54,56.91,53.04,51.82,50.15,49.37,52.58,52.05,51.38,59.08,59.09,61.11,63.73,63.98,61.64,62.25,60.42,57.6,57.53,63.73,63.41,65.98,68.25,66.66,66.54,64.71,62.73,63.16,61.55,61.51,59.64,57.27,56.06,53.42,52.07,50.22,50.9,49.62,51.42,53.03,52.35,49.42,48.56,49.16,52.48,51.41,47.84,46.73,48.82,49.54,46.33,48.18,46.09,48.38,48.54,50,44.71,42.41,40.15,39.99,39.74,39.43,42.33,43.87,45.15,45.34,42,41.56,40.82,43.12,44,40.97,40.97,43.99,40.91,39.6,43.13,42.65,46.39,47.35,46.38,47.69,42.02,37.7,38.29,36.39,34.44,35.41,35.66,37.68,38.18,38.61,40.27,41.11,40.01,40.01,41.71,44.21,38.83,39.4,42.95,41.61,44.75,46.12,47.33,46.55,44.91,45.6,45.21,44.13,41.81,43.54,44.02,43.17,45.75,46.81,47.67,47.56,45.35,42.1,37.64,36.68,37.55,36.89,35.36,36.4,32.57,30.05,26.17,26.5,28.37,30.6,31.6,31.42,32,29.5,33.05,33.28,34.23,32.26,34.61,34.77,35.03,35.69,36.4,36.45,32.93,30.11,30.81,30.46,27.48,26.61,28.89,27.31,29.62,29.68,26.94,27.05,23.99,23.96,23.53,21.8,21.25,20.99,21.07,22.79,26.86,25.47,25.5,22.23,21.01,22.19,22.24,24.4,24.03,23.57,23.42,20,19.78,21.59,24.08,26.12,25.94,32.5,32.14,29.08,27.26,27.88,27.05,26.96,25.49,13.42,6.73,4.81,4.76,5.2,8.79,7.64,10.2,10.72,12.25,11.6,12.7,10.76,17.65,13.1,13.9,13.15,13.56,12.8,13.43,14.12,15.32,15.71,15.55,14.48,15,14.09,11.81,12.07,10.15,9.97,9.56,9.45,9.07,8.41,9.73,11,11.67,13.67,14.85,16.68,14.25,14.52,14.65,15.95,18.02,16.18,14.82,16.56,18.18,18.35,20.08,23.6,21.29,19.38,18.45,18.81,17.5,17.9,18.13,20.29,22,21.36,21.18,21.94,23.77,22.84,21.24,22.05,21.69,20.11,17.01,18.23,18.81,17.94,17.49,16.66,19.06,19.41,19.05,19.38,22.71,22.33,25.1,26.8,28.28,26.93,30.33,29.12,26.06,27.43,26.38,26.34,23.4,25.94,27.08,29.64,34.1,28.99,33.1,34.18,33.85,33.02,33.45,39.91,38.01,40.13,40.5,43,42.36,44.11,39.08,40.31,43.13,41.36,42.33,49.73,48.92,46.47,39.82,37.17,34.1,34.18,33.08,33.37,36.24,31.54,32.91,35.58,39.93,38.94,39.74,39.09,32.99,35.95,42.26,40.36,43.3,44.85,49.14,48.21,45.25,44.83,48.07,42.3,44.03,47.74,45.89,44.06,45.94,45.68,44.97,42.13,43.25,38,39.27,40.56,34.65,31.89,34.97,38.24,38.45,40.82,37.02,36.15,33.91,33.24,33.3,32.7,34.67,32.71,34.1,32.46,34.33,34.89,36.39,38.77,40.4,41.92,44.73,44.52,42.92,45.4,44.63,42.96,40.22,41.1,38.85,41.66,41.59,40.09,40.25,37.18,37.36,36.47,35.74,34.43,36.15,36.46,36.14,33.59,32.1,30.37,32.05,30.02,30.02,31.5,29.97,30.67,30.6,32.24,33.66,34.53,35.73,33.54,32.23,32.41,29.47,30.35,30.98,29.61,30.65,28.99,27.9,28.25,29.75,28.4,29.97,31.63,31.15,27.68,28.39,29.31,29,27.9,25.3,24.03,25.21,24.38,27.08,26.8,25.45,23.8,23.38,21.67,22.64,22.79,22.56,21.89,22.72,20.85,22.22,23.81,24.03,23.99,23.46,21.82,21.98,23.35,22.86,20.89,18.58,19.71,20.66,20.69,14.85,15.42,15.63,16.36,16.1,17.9,17.33,17.1,17.7,18.58,20.63,20.21,18.48,19.43,20.01,18.93,19.4,18.38,20.22,20.44,21.65,23.21,23,23.01,23.24,24.36,24.66,22.65,22.73,24.17,22.51,24.19,24.71,23.76,24.89,26.51,25.97,24.5,24.38,25.53,25.34,25.97,26.17,25.37,27.46,28,29.02,32.52,33.23,34.24,38.17,45,42,39.63,35.96,38.12,40.6,36.7,38.8,38.52,37.43,37.3,34.73,33.66,33.11,32.17,34.23,34.73,34.63,36.5,38.24,40.54,42.93,43.67,43.69,45.64],"h":[98.75,96.42,94.92,87.41,80.72,76.87,77.28,78.65,77.57,76.31,76.15,65.58,60.9,64.92,65.72,64.95,62.51,62.6,65.15,65.32,69.07,69.02,67.25,68,67.3,63.21,67,61.4,61.61,68.17,71.87,71.58,69.24,70.14,65.45,63.9,61.93,60.03,59.61,60.13,59.4,58.85,56.69,54.53,50.54,47.59,47.31,49.68,48.43,45.4,45.67,44.54,43.78,40.23,42.81,47.98,47.1,46.79,47.8,50.94,56.31,51.11,51.44,49.99,46.54,45.44,46.56,46.34,45.11,37.64,40.06,42.54,43.8,38.36,40.89,40.48,48.94,51.11,51.81,51.32,49.51,51.64,53.69,56.66,58.06,55.57,55.6,58.21,59.59,59.25,59.02,55.41,58.18,57.38,56.67,58.34,57.07,53.89,52.9,51.75,53.75,53.48,53.83,59.78,60.19,62.19,66,65.81,65,64.91,62.73,60.74,59.08,63.74,64.4,67.63,67.76,69,67.42,66.94,64.92,64.13,63.92,62.75,61.78,59.92,57.88,56.51,53.58,52.49,52.16,51.39,54.06,53.28,54.64,52.97,51,49.45,52.21,52.67,51.45,48.14,48.6,49.68,50.19,48.51,49.56,48.71,50.53,51.21,50.01,45.28,42.58,40.69,40.25,40.85,42.82,43.66,46.94,45.96,45.91,43.61,41.86,43.48,46.47,44,42.38,44.77,44.75,42.15,43.56,43.7,46.99,47.35,47.59,48.97,47.95,42.93,38.74,38.74,36.71,35.69,36.49,38.36,38.62,39.34,41.05,43.37,42.04,41.59,42.24,44.1,44.76,40.87,42.73,45.29,46.34,47.49,47.11,49.59,46.65,46.13,46.41,46.89,44.82,43.89,44.54,44.13,45.98,47.48,48.72,49.56,50.03,45.8,42.14,39.06,38.62,37.64,37.41,36.13,37.09,32.92,30.87,27.15,28.43,31.22,32.51,32.45,33.48,33.27,33.49,34.21,34.18,34.33,34.6,36.17,36.08,35.63,38.12,37.09,37.4,33.77,31.39,31.65,30.88,27.59,29.45,29.31,29.98,29.9,29.9,27.98,27.08,25.23,24.94,23.66,22.53,22.23,22.27,23.15,24.63,29.11,26.34,25.96,22.3,23.6,23.8,24.31,25.08,24.39,23.61,23.74,20.42,22.32,23.11,26.98,26.28,33.21,33.77,32.74,29.49,29.44,29.03,29.21,27.29,26.57,13.7,6.92,6.67,5.63,10.07,8.99,11.45,14.05,13.18,12.44,12.35,13.01,16.6,17.87,15.54,14.99,13.97,13.72,14.27,15.2,16.61,16.83,16.75,15.65,15.08,15.12,14.18,12.87,12.52,10.65,10.42,9.95,9.86,9.11,9.59,10.52,11.9,14.41,15.23,16.86,16.81,15.19,14.82,17.5,19.32,18.2,16.61,16.85,17.99,19.06,21.89,23.3,23.85,21.55,19.43,18.92,18.81,18.68,18.39,21.25,21.65,22.48,22.41,21.26,23.86,24.3,23.2,22.69,22.61,21.69,20.61,18.58,19.53,19.33,19.28,17.53,18.82,20.06,19.94,20.73,22.17,23.78,24.48,27.02,28.18,28.78,30.34,31.14,30.34,29.21,27.68,27.46,26.58,26.43,28.63,30.3,33.37,34.4,34.49,36.46,34.78,34.16,33.74,39.73,41.2,39.85,42.09,42.77,43.88,44.28,45.22,42.63,45.27,43.13,43.48,47.64,50.46,51.95,47.66,41.14,39.85,35.58,35,35.1,37.44,36.44,35.09,36.98,41.31,42.64,39.39,42.58,40.91,35.07,43.71,43.26,43.2,47.5,50.22,50.58,49.22,47.93,48.08,48.55,46.67,47.31,48.14,46.35,46.14,46.21,46.98,45.66,44.01,43.38,40.23,41.38,40.71,35.9,35.61,36.58,39.59,40.92,41.11,38.06,37.08,34.24,33.94,34.7,34.19,34.9,35.05,34.7,34.74,35.47,38.78,38.74,40.76,42.66,45.44,44.79,44.78,45.37,46.15,44.74,43.33,42.95,41.15,41.41,43.58,41.86,40.93,40.3,38.27,37.7,37.13,36.24,36.21,36.4,37.82,36.91,33.94,32.2,32.27,32.52,30.86,31.91,31.99,30.67,31.13,32.95,34.12,34.8,35.91,36.05,33.88,32.66,32.83,31.13,31.01,31.28,30.64,30.7,30.49,28.57,29.55,29.95,30.15,33.15,31.78,33.41,28.68,29.65,29.88,29.47,27.95,25.36,25.84,26.01,27.16,27.48,26.98,25.75,24.14,24.95,23.21,22.99,23.14,22.75,23.1,22.74,22.22,23.81,24.47,25.83,24.33,24.14,22.51,23.77,23.98,23.03,21.2,19.92,21.04,21.49,21.3,16.92,16.27,16.6,16.65,16.99,18.73,17.44,17.59,18.73,21.1,21.34,20.28,19.66,20.74,20.04,19.58,19.88,20.38,20.79,21.7,23.41,23.87,23.71,24.99,25.8,25.38,25.53,23.7,24.75,24.36,24.18,25.8,25.23,25.17,27.72,26.93,25.97,24.98,25.55,25.8,27.36,26.61,27.49,27.65,28.56,30.08,30.42,33.42,34.59,39.52,44.54,45.66,44.28,39.8,39.02,40.84,42.09,39.05,41.58,39.14,38.79,38.7,35.35,34.36,33.58,35.22,35.44,37.7,37.43,37.9,41.24,45.05,43.47,45.13,46.1,47.44],"l":[95.22,92.9,86.77,79.31,69.28,71.76,72.47,72.74,70.94,71.21,63.73,60.12,55.8,54.34,62.64,61.35,57.91,57.44,59.17,59.73,63.68,63.2,63.23,64.84,62.69,58.2,57.57,58.21,59.75,61.6,67.02,65.82,66.21,64.07,62.1,61.2,58.83,57.83,57.49,56.06,56.2,55.82,52.79,50.57,45.03,43.84,43.04,46.33,43.14,38.4,41.21,39.28,39.13,36.54,35.79,42.83,43.62,44.82,42.64,46.55,47.3,48.28,48.38,43.74,42.68,41.6,41.98,44.39,35.07,33.56,32.2,37.08,37.76,33.23,36.27,36.09,36.26,44.75,46.83,46.59,47.05,46.15,49.92,50.07,53.29,50.08,51.69,54.12,56.44,54.17,53.03,51.91,54.27,51.38,53.72,55.04,53.17,51,48.05,48.71,48.87,51.96,48.53,50.73,56.56,57.33,58.11,62.77,60.51,60.63,59.91,54.61,56.19,57.22,61.12,58.05,64.06,65,66.03,63.27,62.08,62.11,61.58,60.5,57.37,55.75,54.53,51.28,51.42,49.05,49.28,49.91,49.27,50.66,52.21,48.79,48.24,46.09,49.01,49.34,47.33,46.13,45.95,47.22,45.15,45.79,44.6,45.65,47.32,47.59,43.24,42.17,39.78,39.04,38.14,38.98,39.33,41.61,43.83,44.33,40.36,41.47,38.9,40.5,43.01,40.2,40.7,39.52,40.43,39.27,39.2,42.13,42.54,43.9,45.52,46.26,42.34,35.7,36.68,34.5,33.6,34.44,35.11,35.28,36.15,36.8,38.32,39.99,40.08,38.07,38.56,41.67,39,38.6,38.6,41.31,41.53,42.98,44.37,46.05,43.69,44.28,42.63,42.27,41.74,41.68,42.67,41.82,42.98,45.5,46.81,47.53,44.03,41.75,36.6,35.5,35.02,35.2,34.2,34.24,32.96,29.88,26.31,24.56,25.59,27.92,30.51,30.55,31.33,29.32,29.48,32.83,32.08,31.52,32.14,34.33,34.24,31.98,34.74,35.57,32.69,29.74,29.82,29.86,27.19,25.54,26.4,27.35,27.08,28.19,26.42,25.93,23.16,23.55,22.6,21.44,19.44,20.59,20.59,20.27,22.64,25.12,24.85,21.68,20.12,20.86,20.57,20.47,23.23,23.11,22.19,22.25,18.33,19.54,21.5,23.95,24.78,25.17,31.85,29.37,26.95,27.1,27.24,26.95,23.38,20.22,6.6,3.8,4.3,3.86,5.13,7.08,7.51,9.75,10.5,9.67,11.32,10.71,10.45,12.31,13.01,12.68,12.87,11.79,12.28,13.34,13.26,14.99,15.16,14.21,14.06,14.11,11.72,11.29,9.84,8.75,9.33,8.95,9.02,7.45,7.98,9.57,10.71,11.64,12.2,14.31,15.06,14.08,13.97,14.38,15.79,15.74,14.03,14.57,16.43,17.44,17.63,19.15,20.98,18.83,17.45,17.1,17.14,17.1,16.27,18.07,19.86,19.95,20.25,19.82,21.73,22.4,20.48,20.97,20.92,19.54,17.87,16.83,18.22,17.34,17.55,15.55,16.66,18.45,18.64,19.05,18.52,20.53,21.45,23.8,26.26,25.91,26.51,28.43,25.65,25.07,24.77,25.33,23.67,22.94,25.51,26.98,28.65,29.47,27.98,32.39,32.32,30.9,29.95,33.31,36.36,34.8,39.85,38.52,39.36,40.73,40.47,36.98,39.18,36.12,39.33,41.87,46.2,47.6,38.16,35.42,33.76,30.69,30.44,32.2,32.54,30.15,31.42,32.37,34.48,36.81,36.02,38.68,32.13,31.83,35.81,39.06,38.97,42.96,43.03,45.26,44.32,43.04,43.75,41.76,42.17,43.25,44.35,41.36,42,43.36,42.74,41.73,40.99,37.87,37.08,38.01,35.76,30.92,31.71,34.47,37.15,38.33,36.94,34.97,32,32.12,31.55,32.81,30.67,32.16,32.23,32.46,32.12,33.02,34.72,36.17,38.62,38.45,41.21,43.22,41.48,42.53,44.09,41.1,39.97,40.22,36.85,37.96,41,39.35,38.17,36.28,35.34,34.65,35.56,33.58,33.76,35.33,35.77,33.79,32.28,29.95,30.09,30.16,29.47,29.47,29.58,29.6,29.91,30.42,32.07,32.55,34.31,33.64,32.11,31.53,28.9,29.41,29.71,29.34,28.73,28.67,27.36,27.17,28.23,28.47,28.39,29.95,30.13,28.3,26.81,28.39,27.88,28.02,25.1,22.72,24.03,23.03,24.1,25.47,24.6,24.19,22.93,21.15,21.36,21.89,22.25,20.95,21.63,20.32,20.83,21.94,23.4,23.88,23.12,21.9,21.15,21.9,22.72,19.84,17.66,18.56,19.7,20.58,14.86,13.58,14.81,15.15,15.33,15.2,17.3,16.15,16.75,17.03,18.49,19.74,17.74,18.14,19.03,18.05,18.44,18.24,17.86,19.77,19.96,21.47,22.45,21.57,22.64,23,23.62,21.87,22.11,22.05,22.22,21.63,23.57,23.06,23.47,24.77,25.69,23.63,23.92,24.12,23.25,24.83,25.17,24.98,25.3,26.45,26.77,27.18,30.19,31.52,33.86,37.64,40.37,35.13,33.43,35.59,37.86,35.17,36.03,37.85,35.76,36.55,35.62,32.49,32.62,31.77,32.09,33.38,34.41,34.12,34.54,38.21,40.41,40.46,42.42,43.01,44.18],"c":[96.51,94.62,86.95,79.91,72.85,75.81,77.2,76.52,73.35,75.7,64.09,61.64,56.44,64.82,63.96,63.83,60.69,62.25,62.88,62.57,68.33,67.05,66.22,65.84,63.13,59.36,59.55,59.41,61.44,67.84,70.38,66.32,68.48,65.54,63.42,62.53,59.84,59.35,58.18,56.54,58.48,56.78,52.94,50.64,45.08,45.86,46.11,47,43.23,44.86,42.5,40.2,39.65,38.2,42.61,46.47,46.52,46.49,47.13,47.67,48.97,49.1,49.42,45.79,42.92,42.69,45.8,44.47,36.65,35.33,39.38,42.54,39.05,36.53,37.33,39.47,48.04,48.97,49.63,48.85,47.5,50.66,52.05,56.2,54.4,53.84,53.02,57.11,58.29,54.58,53.52,53.87,54.86,56.67,55.17,57.12,53.65,52.5,49.64,49.01,53.49,52.35,51.29,59.4,58.56,60.02,63.87,63.33,61.77,62.19,60.72,56.14,57.72,62.08,62.84,65.11,66.56,66.39,66.4,63.47,63.12,62.78,61.81,62.08,59.64,57.38,55.44,53.41,52.09,50.23,51.22,50.24,51.39,52.64,52.37,49.02,48.64,49.29,51.45,51.16,48.19,46.99,48.34,49.54,46.08,47.93,45.11,48.56,48.41,50.01,45.22,42.39,40.31,40.06,39.48,39.3,42.52,43.57,45.8,45.17,41.6,41.53,40.74,42.75,44.13,41.18,41.14,44.22,40.7,39.47,42.91,42.22,46.39,47.16,46.05,48.08,42.82,37.23,38.11,36.13,34.78,35.32,36.14,37.01,38.48,38.34,40.62,41.45,40.18,39.49,41.41,43.91,39.28,38.97,42.24,41.61,44.76,46.75,46.91,47.45,44.38,45.01,45.15,44.17,42,43.49,43.83,42.87,45.46,45.96,47.67,47.98,45.13,42.1,37.39,35.94,37.08,37.43,34.86,35.13,33.01,30.24,26.55,26.34,28.32,31.1,32.09,32.06,32.65,29.87,33.3,33.47,33.99,31.95,34.45,34.82,34.66,35.57,36.5,35.87,33.06,30.59,31.22,30.41,27.33,26.07,28.95,27.49,29.64,28.97,27.18,26.91,24.03,23.93,24.19,21.97,20.84,20.69,21.57,22.35,24.34,25.8,25.7,22.16,21.42,22.44,22.07,23.81,24.43,23.91,23.41,22.28,19.99,21.35,22.62,26.12,25.69,32.38,32.67,29.98,27.44,28.11,27.36,28.4,24.92,20.7,8.07,4.83,4.86,5.38,8.2,8.49,10.69,11.28,12.45,10.61,12.17,10.79,16.07,13.77,13.98,13.25,13.26,12.71,13.29,14.2,15.35,15.54,15.62,14.26,15.05,14.6,11.89,12.65,9.85,9.74,9.67,9.37,9.28,8.3,8.54,10.32,11.44,13.92,15.18,16.1,15.33,14.43,14.19,16.58,17.27,16.38,14.28,16.22,17.48,18.02,19.73,23.25,21.23,19.48,18.79,18.85,17.26,17.8,18.18,20,21.59,21.56,20.89,20.8,23.42,22.63,20.65,22.2,21.47,20.57,17.98,18.21,18.75,18.33,17.88,16.07,18.74,19.67,18.69,20.14,21.91,21.8,24.36,26.37,27.68,26.21,29.9,29.45,26,26.24,25.58,26.67,24.38,26.07,26.89,29.67,33.29,30.1,33.17,34.49,34.14,32.16,33.67,39.48,39.05,39.11,41.53,42.22,43.02,43.68,40.71,40.93,44.11,41.15,41.66,47.62,48.3,48.81,39.22,36.45,35.35,34.85,31.99,32.41,37.17,31.75,34.7,36.15,40.18,38.8,38.09,40.46,32.87,34.19,42.52,39.93,43.19,45.44,48.99,48.76,46.34,46.43,47.11,41.86,43.79,47.25,46.68,42.89,45.34,45.09,45.73,42.04,43.56,38.09,39.22,41.15,35.95,31.74,34.51,36.06,38.07,40.78,37.23,36.85,33.22,32.98,33.41,33.41,33.68,33.41,34.38,32.58,34.17,34.91,36.64,38.64,40.15,41.87,44.88,44.22,42.73,45.08,44.26,42.46,40.22,41.1,37.59,41.25,42.16,40.13,39.96,36.92,36.87,36.88,36.2,34.47,35.35,35.96,35.88,34.34,32.54,30.37,32.11,30.24,29.87,31.57,30.03,30.41,30.81,32,33.46,34.38,35.74,33.72,32.36,32.49,29.26,30.38,30.88,29.36,30.53,28.85,27.82,28.09,29.44,28.6,29.97,32.01,31.21,28.59,28.32,29.25,28.47,28.49,25.24,23.94,25.07,24.53,26.89,27.07,25.16,24.82,23.09,21.77,22.38,22.77,22.65,21.42,22.86,21.04,22.09,23.42,23.68,24.4,23.32,21.93,21.67,23.14,22.79,20.7,18.84,19.61,20.61,20.92,15.18,15.04,16.11,16.35,16.46,16.72,17.59,16.85,17.01,18.5,21.01,19.97,18.56,19.53,20.11,18.82,19.1,18.46,20.01,20.48,21.64,23.22,22.75,22.84,23.48,24.69,24.54,21.94,22.52,23.83,22.65,23.83,24.79,23.95,24.97,27.1,25.93,24.12,24.18,25.36,25.2,25.78,25.8,26.41,27.46,27.92,29.06,30.37,32.68,34.47,39.11,44.39,42.04,38.63,35.74,37.73,40.13,35.56,38.98,38.8,36.43,36.57,37.02,33.03,33.01,32.36,33.44,35.22,36.15,37.32,37.63,40.47,43.39,42.54,42.77,44.73,44.87],"a":[72.0503,70.6393,64.9132,59.6575,54.3868,56.7915,57.8328,57.3233,54.9486,56.7091,48.0117,46.1763,42.2808,48.5585,47.9143,47.8169,45.4646,46.6333,47.2952,47.062,51.3944,50.4316,49.8073,49.5215,47.4832,44.6476,44.7905,44.6852,46.2121,51.0258,52.9363,50.0604,51.6908,49.4716,47.8714,47.1996,45.1691,44.7992,43.9161,42.6781,44.1425,42.8593,39.9607,38.2246,34.1966,34.7883,34.9779,35.6531,32.7932,34.0297,32.2395,30.4947,30.0775,28.9776,32.3229,35.251,35.2889,35.4618,35.9499,36.3618,37.3535,37.4526,37.6967,34.9278,32.7386,32.5632,34.9354,33.9209,27.956,26.9491,30.2578,32.6858,30.0042,28.068,28.6826,30.3269,36.9117,37.6263,38.1334,37.5341,36.4968,38.9248,39.9928,43.3786,41.9892,41.557,40.9241,44.081,44.9918,42.1282,41.31,41.5801,42.3443,43.7414,42.5836,44.0887,41.599,40.7074,38.4898,38.0013,41.475,40.5911,39.7692,46.0575,45.4062,46.5382,49.5234,49.1047,47.8951,48.4134,47.2691,43.7036,44.9336,48.3278,48.9194,50.6866,51.8154,51.683,51.6908,49.4099,49.1374,48.8727,48.309,48.52,46.613,44.8466,43.3304,41.7438,40.7121,39.2584,40.0321,39.2662,40.165,41.142,40.9309,38.5035,38.205,38.7156,40.4122,40.1844,37.8515,36.909,37.9694,38.9119,36.1942,37.6473,35.4323,38.1422,38.2246,39.4879,35.7057,33.4712,31.8288,31.6314,31.1734,31.0313,33.5738,34.4029,36.1637,35.6663,32.8474,32.9878,32.3603,33.9568,35.053,32.7098,32.678,35.1245,32.3285,31.3515,34.0839,33.5358,36.8481,37.4597,36.7749,38.3961,34.1955,29.7314,30.4341,28.8529,27.7748,28.2061,28.8609,29.5557,30.7296,30.6178,32.4386,33.2995,32.2792,31.7249,33.2674,35.2758,31.5562,31.3071,33.9341,33.428,35.9586,37.5573,37.6859,38.1197,35.8546,36.3635,36.4766,35.6849,33.9318,35.1355,35.4102,34.6346,36.7271,37.131,38.5125,38.763,36.4605,34.2146,30.3868,29.2084,30.1349,30.4193,28.3307,28.5501,26.8272,24.576,21.5772,21.4065,23.0156,25.2749,26.2869,26.2623,26.7456,24.4683,27.2781,27.4173,27.8433,26.1722,28.2201,28.5232,28.3921,29.1376,29.8994,29.5841,27.2665,25.2293,25.7489,25.0809,22.5406,21.5014,23.8767,22.6726,24.4458,23.8932,22.4169,22.1942,20.0316,19.9482,20.165,18.3144,17.3724,17.2473,17.9809,18.6311,20.29,21.5071,21.4237,18.4727,17.8559,18.7061,18.605,20.0718,20.5945,20.1561,19.7346,18.782,16.8515,17.998,19.0686,22.0191,21.6566,27.2963,27.5408,25.468,23.3103,23.8794,23.2423,24.1258,21.1695,17.5846,6.8555,4.1031,4.1286,4.5703,6.9659,7.2123,9.108,9.6107,10.6075,9.0398,10.369,9.1932,13.6918,11.7322,11.9111,11.2892,11.2977,10.8291,11.3232,12.1208,13.1025,13.2646,13.3329,12.1721,12.8464,12.4623,10.1491,10.7978,8.4078,8.3139,8.2541,7.998,7.9419,7.1032,7.3086,8.8319,9.7904,11.9128,12.9911,13.7785,13.1195,12.3493,12.1439,14.1893,14.7798,14.0382,12.2384,13.9011,14.9809,15.4437,16.9093,19.926,18.1948,16.695,16.1037,16.1551,14.7924,15.2552,15.6038,17.1659,18.5306,18.5048,17.9298,17.8525,20.1013,19.4232,17.7238,19.0542,18.4276,17.6551,15.4322,15.6518,16.116,15.755,15.3682,13.8125,16.1074,16.9067,16.0644,17.3107,18.8321,18.7375,20.9379,22.6655,23.8458,22.5794,25.7583,25.3706,22.3985,22.6053,22.0367,22.9757,21.0029,22.4588,23.1652,25.5601,28.6787,26.0311,28.6861,29.8276,29.5249,27.8126,29.1185,34.1431,33.7712,33.8231,35.9159,36.5127,37.2045,37.7753,35.3063,35.4971,38.255,35.6879,36.1302,41.2991,41.8889,42.3312,34.0141,31.6118,30.6578,30.2242,27.7438,28.2088,32.3518,27.6343,30.2019,31.464,34.9716,33.7705,33.1525,35.2153,28.6092,29.7581,37.0083,34.754,37.817,39.7871,42.8955,42.6941,40.5751,40.6539,41.2493,36.6525,38.3424,41.3719,40.8728,37.5543,39.6995,39.7004,40.2639,37.015,38.3533,33.5371,34.532,36.2314,31.6529,27.9461,30.385,31.7498,33.5195,35.9056,32.9925,32.6558,29.439,29.2263,29.6073,29.6073,29.8466,29.6073,30.4669,28.8718,30.2808,30.9366,32.4697,34.4687,35.8156,37.35,40.035,39.4463,38.1171,40.2134,39.4819,37.8763,35.8781,36.6631,33.532,36.7969,37.8271,36.0057,35.8532,33.1256,33.0807,33.0897,32.4796,30.9274,31.7169,32.2643,32.1925,30.8107,29.1957,27.4726,29.0466,27.355,27.0203,28.5581,27.1651,27.5088,27.8706,28.9471,30.2678,31.1001,32.3303,30.503,29.5002,29.6187,26.6741,27.6952,28.151,26.7653,27.8319,26.3004,25.3614,25.6075,26.8382,26.0725,27.3214,29.1811,28.6758,26.2685,26.0204,26.8749,26.1583,26.1766,23.1905,21.9961,23.0343,22.5382,24.7066,24.8719,23.117,23.034,21.4285,20.2034,20.7695,21.1315,21.0201,19.8786,21.215,19.526,20.5004,21.7347,21.976,22.6442,21.8726,20.5689,20.325,21.7038,21.3755,19.4152,17.6707,18.3929,19.3308,19.6216,14.2378,14.1065,15.1101,15.5866,15.6915,15.9394,16.7687,16.0633,16.2158,17.6362,20.0291,19.0376,17.6934,18.6182,19.1711,17.9413,18.4563,17.8379,19.3356,19.7898,20.9107,22.4374,21.9833,22.0703,22.6887,23.8579,23.713,21.2006,21.761,23.2847,22.1317,23.2847,24.2227,23.4019,24.3986,26.4799,25.3366,23.5681,23.6267,24.7797,24.6233,25.1901,25.4493,26.051,27.0868,27.5405,28.665,29.9572,32.2358,34.0015,38.5784,43.7867,41.4686,38.105,35.2542,37.4663,39.8495,35.3115,38.7076,38.5288,36.1754,36.3144,36.7613,32.7992,32.7793,32.1338,33.2063,34.9738,36.15,37.32,37.63,40.47,43.39,42.54,42.77,44.73,44.87],"v":[12223100,10463500,20063100,21793900,32130800,19478800,18074800,23478100,17422800,22324000,17703800,34526100,41123600,37279500,12820100,12434900,21215600,23593400,17090800,22200200,24871700,31585700,21736300,17667500,20212800,16892700,18987500,16833700,10625200,20288200,17259600,13083500,15791700,21832600,17983800,12979600,14168500,16908000,16841900,15405000,16781300,11743400,15102000,17829000,24943900,30133300,30274000,34947900,20176100,35274000,27613800,24623300,36591000,24989400,31458300,26848000,21523600,18931100,22101200,26353900,44067200,16380900,11502100,18765400,27891800,29775100,16467100,13498700,34816600,42616000,31580900,28910500,30631400,30882800,21701600,31512600,36649100,36555100,27550500,17461400,18896300,15929400,17108100,18127400,19490800,27760200,23332700,30662100,15567600,13439700,16354100,15131700,18058600,14819600,9710900,12288600,11771000,11376200,21095000,16849900,15140000,9922600,13439600,37133100,28903600,27216700,29526600,19970500,16973300,17888100,14321400,25323700,17013300,17770100,10918500,22086000,16200200,19247500,8716000,7420100,12905500,11128900,11096600,17576900,19770700,15777400,19615800,25003700,20298100,24190000,20321200,14595000,20913900,17211500,15253300,19304200,17981400,22932300,14839100,15510000,15963800,15070600,22307700,19948200,26177500,13538400,11412600,17167800,18237300,15939500,27621500,16985400,16732100,15174400,19666400,13646800,16572700,11936700,16355600,13130500,27412600,19836800,21324700,14577700,19260600,11840300,7922400,16166700,12910600,21423300,16753100,9564900,16523100,23143900,13382100,20501200,23235200,26562700,22532900,31656500,29897900,20634700,24148500,28252200,24341700,30148900,24360300,21823100,20853700,22518600,18187400,13997800,15384200,13417000,22169500,32176600,28914300,19802800,13458700,15669500,14047600,10878900,17074200,19626900,13159700,9080400,11946600,8674600,12094100,16656000,16592000,14302500,21676300,17306300,17028300,30052400,22661500,23404100,14317100,21269100,18093800,32481100,36897800,20968500,18626400,23764300,27015100,17271300,23851600,21973300,21613300,19434400,23738800,19984700,22485500,17792800,15686400,22789600,18762300,15240500,20655500,23198600,28421000,14545300,19483300,20051000,25479900,24194700,17464300,15958800,19354000,27166600,33648100,19353600,29307100,25400200,41301700,25471500,21496000,17828700,23851000,50817700,23124600,24427600,26983800,33872400,32195800,31694000,28860900,21073700,18218400,16554900,65903900,31358200,29741100,37634200,18128500,67212600,24133400,18214900,22132400,21183300,16091000,11421200,32060700,36651100,115387300,86776400,86471900,185405400,195495500,127065100,154171700,144442300,104260000,84780200,81893500,94164900,107543100,92990500,72001200,56810800,56963200,47954900,48246500,47084900,63680600,51247700,31068600,26939200,27468400,31830100,38339500,61817800,56224600,72184200,56208400,65291800,70937300,59866100,70845200,81062300,53692800,48412500,56800400,58032500,45277900,26905200,25116200,54630900,45441500,32798900,49641800,49636700,41139600,36746200,51756400,51627200,42176400,45506400,38671200,29177300,35311500,31176000,35029800,38830900,39740900,34012100,32697800,30398100,34151500,34992300,38472300,33185600,28483900,21986300,35034800,44078800,34136400,46080800,45073700,41796900,39462800,37130500,23903300,34446300,52490600,68984000,72200100,56462200,47680600,46777000,53557000,43319200,48678000,39255500,59198200,43421200,50735900,27900300,33127200,47732800,58111300,36549300,52968800,39885600,47298300,42123500,49076400,66201800,65281100,54526800,34752500,36681300,37329300,28184700,45484300,50810400,55119600,54611500,39822300,43033700,58911800,36500500,50491100,38885600,43234900,34130400,42060400,33711100,35571100,41155500,33608800,37215600,41678100,44076400,26468500,47187300,43129800,47891000,54920700,42768900,38066800,39311200,38120700,33269500,28661500,21622100,33212900,30762600,45217700,24644200,18793800,27985900,24820500,20408600,23896100,26576300,31606900,26365600,23718900,22538600,27386900,52451800,40872000,32389200,30342100,25282600,24385700,22105600,34670100,28369800,29052400,25107200,27257700,25738400,29714800,24339600,21181900,15374400,31682900,19755800,21607600,27332700,22272200,17353300,16237600,13792000,15794600,32176100,14334800,14508700,19145300,20593300,18743200,14712700,21991000,17886800,21677100,11543000,18350000,18232900,28133600,19684700,13742700,34390600,27464300,22686100,25440600,26431400,25714800,33314500,36573000,29935000,27599600,48134200,28713700,58502100,38287600,30446800,30748700,28597300,41247300,26692200,21695000,24962900,32251900,25626500,29550700,28101000,32642300,21536500,17910300,27019400,19710800,31358700,37078600,20570200,19957700,23582300,33584800,41170200,29624600,30128500,39673600,22791900,24987200,21454700,26419100,50857300,36768800,35797600,19570800,33195400,31021400,46708800,21240300,19053500,23279300,37574400,27646900,35793200,27238900,33385700,27330200,80170400,53987300,35949200,38834900,27732600,50745500,81563400,38424000,41526100,34448400,45294800,48811800,27444100,21736500,30818500,48338500,43639500,48216500,22346600,32077400,30816100,26047600,35341700,55363900,34690100,26711000,29549400,27517500,34583400,41302600,42549100,32384600,32909800,38375600,34743800,37354500,43910700,47574300,32446800,19696000,32507900,25624000,32311300,14161500,14306900,31400800,27945000,25689100,36587000,37367500,28323600,30386100,38596300,52968600,42622100,56882000,56004800,50803400,43771900,40257400,26869000,30122400,45710700,31006800,31589500,19574600,21588100,24145200,32672400,30791100,15869328,24545100,27500200,22664300,30737400,30280400,28154500,32443200,23045600,21175800,20097300,39476049]},"m":{"lastKey":"2026-09-01","t":["1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.5594,4.329,4.5214,4.4492,5.4594,5.4834,5.5075,6.8302,6.6378,6.9745,7.7922,5.0746,5.8201,6.0606,6.8182,7.0346,7.7922,8.4416,9.2713,11.2915,10.4257,8.4776,9.4697,10.0108,9.5779,10.3355,9.0368,10.6602,10.119,8.1169,9.4697,9.0368,8.3333,6.9264,5.9524,5.8442,6.1688,6.0065,4.9784,4.2749,4.8701,4.329,4.816,4.4372,4.5454,4.2749,3.8961,4.4372,5.0866,5.6277,6.4394,6.2771,6.4394,5.79,5.1948,4.816,5.1407,5.5195,5.6818,6.0606,6.1688,5.8442,4.7619,4.1126,5.5195,5.1948,4.3831,4.6537,4.3831,4.4372,4.816,5.0325,5.303,4.9784,4.4372,4.6537,4.816,4.8701,5.1948,5.303,4.7078,4.4913,3.9502,3.842,3.7879,4.0043,3.6796,3.355,3.8961,3.842,3.8961,3.7879,3.8961,4.5454,4.2749,5.0866,4.5454,4.5996,4.6537,5.1407,5.1407,4.6537,3.1926,3.1385,3.2468,3.5714,3.6255,3.4632,3.5173,3.3009,3.1926,3.5714,3.1385,2.8138,3.1385,3.0844,3.4091,3.6796,3.7338,3.842,4.4913,5.5195,5.1407,6.5476,6.6017,6.5476,6.5476,7.197,7.7922,6.8182,6.71,7.0346,6.4935,6.71,6.3853,7.3593,7.3052,8.6039,7.0346,7.3593,6.4394,5.4654,6.4394,5.6818,6.0606,6.8723,6.3312,7.3052,7.9004,7.9546,8.658,7.0887,6.8182,5.8442,5.4112,6.1147,7.1429,7.684,6.7641,8.171,8.8745,9.1991,8.5498,8.2251,8.0628,9.145,10.6602,11.3095,11.6342,11.2013,12.1212,12.1753,13.7987,13.0952,11.526,9.4156,10.1732,10.8225,10.9307,9.7403,11.6883,11.7424,12.013,11.2013,10.8766,11.0931,12.1212,12.013,10.9307,10.1732,10.8225,11.8506,11.7424,12.6082,11.7424,11.7965,12.6082,11.4719,11.0931,11.6342,12.7706,11.3095,11.3636,11.6342,12.5,12.4459,14.2316,12.3377,13.0952,12.8247,15.368,15.4762,15.2597,16.6126,13.961,14.5563,14.7186,14.8268,14.1234,15.3138,17.1537,18.5606,18.29,15.6926,15.2327,14.6645,14.7186,15.9091,15.3138,14.7998,13.6905,11.4719,9.8485,11.553,12.3106,9.9567,10.9848,8.3333,8.8204,11.2554,13.7446,15.5032,17.0455,18.3712,19.6429,18.6959,16.7749,15.3409,15.882,15.8009,15.9091,21.4286,21.2121,26.2446,25.46,21.4286,27.2727,26.0281,25.1082,23.2684,30.1407,25.1948,25.5411,24.9351,27.4286,25.7792,21.948,22.8355,20.5628,18.2294,22.342,19.5238,23.4095,23.0476,25.1905,27.4286,27.4048,26.4333,27.3333,24.5238,25.9571,27.981,25.7429,26,27.4667,29.7238,31.1762,30.825,28.87,33.225,32.53,30.985,34.49,34.745,35.065,35.91,40.625,38.57,41.49,43.17,42.02,40.67,43.8,46.32,44.75,50.11,51.1,54.14,50.57,54.43,62.5,61.73,56.01,59.5,65.1,69.25,72.02,75.5,63.83,66,69.83,75.48,67.18,66.26,71.14,63.91,68.9,70.57,65.43,63.2,65.37,69,68.24,72.69,68.3,70.65,72.4,81.58,81.79,80.84,77.38,89.43,102.9,96,108.53,96.49,114.45,121,131.02,133.54,139.4,113.63,111,102.42,81.14,74,74.84,72.59,57.98,62.12,73.2,85.84,72.83,85.23,83.98,91.49,95.06,96.24,104.94,99.47,104.01,102.8,101.88,87.9,83.76,97.04,91.24,98.98,102.34,109.84,120.59,120.15,125.4,131.5,133.66,123.98,122.94,125.7,103.66,79.15,95.35,99,93.94,100.2,108.45,100.4,96.38,78.6,87.51,86.71,85.9,86.95,82.65,77.72,80,84.6,73.56,77.21,73.45,82.71,84.21,81.85,86.5,84.76,88.89,91.22,85.82,80.26,79,82.79,86.77,93.09,100.95,102.35,101.82,93.59,78.02,63.41,62.18,64.03,65.46,60.93,68.44,59.89,57.64,45.05,43.41,39.92,46.74,49.34,44.25,41.27,38.47,47.46,54.61,56.49,55.76,51.82,49.35,63.73,60.32,67.39,64.71,60.33,53.04,51.42,48.56,46.85,48.18,49.44,39,45.15,41.77,42.28,42.65,45.02,34.24,38.18,40.63,40.02,46.12,45.52,44.02,47.67,37.7,36.4,25.61,33.12,33.43,35.03,33,26.61,29.68,23.07,21.07,25.71,22.04,20,25.7,27.26,25.49,4.04,12.42,10.76,13.63,15.32,14.67,9.38,8.41,13.4,14.65,14.82,20.08,18.25,20.29,21.94,22.41,18.81,19.34,21.75,26.93,26.86,27.08,33.02,36.29,41.42,40.31,48.03,35.22,36.24,38.41,35.95,46.43,47.5,45.89,43.96,38.35,38.24,36.15,32.06,34.33,40.08,44.54,41.1,40.06,35.98,36.14,31.44,30.21,34.53,31.09,30.65,29.75,32.8,27.9,24.21,23.75,22.56,23.55,21.82,20.89,20.94,15.44,17.7,18.36,19.09,23.21,23.9,22.51,24.89,24.58,25.37,32.52,41.35,40.33,37.43,32.34,36.5,44.16],"h":[4.3771,4.7619,5.0986,5.5075,5.748,6.4695,7.5517,7.5517,7.4555,8.4416,7.7922,5.9885,6.2771,7.6118,7.3593,7.9004,9.3434,10.4618,11.4719,12.0491,10.6421,9.632,10.3896,10.6602,11.0931,10.3355,10.7684,12.2294,10.7684,9.4697,9.8485,9.0909,8.3874,7.0346,6.1147,6.6558,6.9805,6.1147,5.0866,5.4654,5.0866,5.9524,5.5736,4.7619,5.1948,4.5996,4.5454,5.1407,6.0606,6.5476,6.9805,7.0887,6.4935,5.8983,5.1948,5.5736,5.6277,5.7359,6.1688,6.3312,6.2229,5.8983,4.9784,5.6277,5.5195,5.5195,5.0866,4.8701,4.5996,5.0866,5.1407,5.4112,5.3571,4.9784,4.816,4.816,4.9242,5.2489,5.3571,5.79,5.1948,4.5454,4.1667,3.8961,4.0584,4.0043,3.7338,4.0584,4.329,4.2749,4.0043,4.2749,4.9784,4.816,5.4654,5.303,5.1407,4.7619,5.0866,5.4112,5.1407,4.7619,3.4091,3.4091,3.842,3.7879,3.6255,3.7338,3.5714,3.4632,3.6255,3.5714,3.1926,3.1926,3.1926,3.5714,3.842,4.0043,3.9502,4.7078,5.5736,5.6818,6.4935,6.6558,6.9264,7.3052,7.3052,7.9546,7.8463,7.7381,7.1429,7.0346,6.9805,6.8723,7.5216,7.8463,8.9827,8.6039,7.4675,7.5216,6.4935,6.8182,6.4935,6.3853,7.2511,7.0887,7.2511,8.0087,8.1169,8.9286,8.9827,7.197,6.8723,6.2229,6.3312,7.4134,7.7922,7.8463,8.4416,8.7662,9.5779,9.2532,8.658,8.2251,9.4156,10.7143,11.3636,12.1212,11.6342,13.0952,12.4459,14.5022,13.7987,13.5281,11.6883,10.3896,11.3095,11.6342,11.4719,12.5541,12.1212,12.6623,12.6623,11.4178,11.7965,12.5,12.2836,12.0671,11.039,11.2013,11.8506,12.0671,12.6082,13.4199,12.2294,12.7164,13.0952,11.8506,12.1753,12.8247,12.7706,12.1212,12.3377,12.8788,13.1494,14.5022,14.9892,13.5822,13.5281,15.4762,16.3961,16.342,17.2078,16.829,15.1515,14.8268,15.4221,15.2597,15.9091,17.4242,18.5606,19.5076,18.8853,16.5043,15.7468,15.4221,16.7749,16.5043,16.0173,14.9351,14.0152,11.7965,12.8788,12.6894,12.4459,11.1472,11.1742,9.0909,12.3647,14.5022,15.6926,17.2619,18.3983,20.4545,21.618,18.8041,19.0476,16.2879,18.1277,17.7219,22.2944,22.0509,26.5693,26.6234,25.8929,27.7056,29.302,29.4372,27.408,32.1158,31.5476,28.355,29.6537,28.9178,28.5281,26.2987,23.3506,23.5455,21.645,23.8658,22.9048,24.3524,23.8095,25.4524,27.7143,28.2333,28.6143,27.4714,27.5952,27.581,28.5667,28.8762,26.619,28.3286,29.7667,32.1524,32.275,31.155,33.25,34.595,32.725,34.59,35.035,36.5,36.2,41.675,43.19,41.4,43.49,45.99,43.57,44.81,47.22,47.19,51,54.35,54.38,55.16,54.79,64.19,65.9,64.89,59.19,67.99,71.23,72.85,78.15,75.95,69.75,74.06,76.12,76.25,70.55,75.66,73.79,68.65,71.02,72.4,66.89,70,70.06,70.5,73.44,72.74,71.62,76.93,82.08,87.82,89.22,82.67,91.25,104.19,107.73,109.32,112.49,119.48,122.34,143.67,149.23,143.93,145,119.84,124.79,103.17,84.52,77.29,88.07,80.7,70.65,74.39,85.88,87.04,84.97,90.36,95.77,105.59,101.72,106.46,108.92,105.59,107.98,111,105.55,99.96,96.45,98.8,99.09,106.68,110.73,120.8,127.73,124.85,132.5,134.13,133.67,125.44,129.26,125.95,104.72,105.23,105.64,100.95,101.24,112.09,109.5,102.13,98.2,87.93,90.2,89.9,94.87,89.08,83.25,80.97,86.35,85.62,78.08,77.25,85.52,87.57,85.41,85.99,89.17,91.65,94.84,91.85,87.91,85.95,83.9,88.69,93.4,102.34,104.57,102.69,102,93.87,78.65,65.72,65.32,69.07,67.3,71.87,70.14,60.13,58.85,49.68,45.11,47.98,56.31,49.73,45.11,43.8,51.81,58.06,59.59,59.02,58.34,53.83,66,65.81,66.83,69,64.92,60.66,54.06,54.64,52.67,50.19,51.21,49.44,46.94,45.96,46.47,44.77,48.97,45.36,38.62,43.37,44.76,47.49,49.59,46.89,48.72,50.03,38.88,37.09,33.48,34.21,36.17,38.12,33.08,29.98,29.9,24.59,29.11,25.88,25.08,26.98,33.77,29.44,26.57,14.05,13.18,17.87,16.61,16.83,15.07,10.42,14.41,16.86,19.32,21.89,23.85,21.25,22.48,24.3,22.61,19.62,23.78,28.78,31.14,28.63,34.49,36.46,42.77,45.22,50.46,51.95,37.44,42.64,42.58,47.5,50.58,48.55,46.98,44.04,41.38,41.11,37.08,35.05,40.76,45.44,46.15,43.58,40.93,37.82,36.91,31.99,34.8,36.05,31.37,30.7,33.15,33.41,27.95,27.48,24.95,23.32,25.83,23.98,21.49,21.3,18.73,21.34,20.74,23.41,25.8,25.53,25.8,27.72,27.49,30.42,45.66,44.28,42.09,38.79,37.7,45.05,47.44],"l":[3.5113,4.2809,4.2568,4.4492,4.81,5.0024,5.5075,6.4214,6.1328,6.8783,4.0164,4.6898,5.3632,5.8081,6.6378,6.5296,7.6118,8.2973,9.2713,9.9928,8.2251,7.4675,8.0628,9.2532,9.0368,8.3874,8.5498,10.119,7.4134,8.0628,8.3333,7.5216,5.7359,5.4654,5.0866,5.6818,5.8442,4.7619,4.2208,3.355,4.1667,4.1667,4.2208,4.1126,4.2749,3.5714,3.7879,4.1667,4.9784,5.3571,6.0606,5.8983,5.7359,4.9242,4.5996,4.6537,4.816,4.7619,5.2489,5.79,5.7359,4.7078,4.0043,4.1126,4.9242,4.329,4.329,4.2749,4.2749,4.4372,4.7619,4.816,4.816,4.329,4.2749,4.4913,4.5996,4.816,5.0866,4.7078,4.4372,3.842,3.6255,3.6796,3.6796,3.5173,3.3009,3.3009,3.7338,3.6255,3.6255,3.6796,3.8961,4.2749,4.2749,4.4372,4.3831,4.3831,4.4913,4.7619,4.5454,3.0303,2.9762,2.868,3.2468,3.4091,3.355,3.355,3.3009,3.1385,3.1385,3.1926,2.5974,2.7597,2.9221,3.0303,3.4091,3.5714,3.5714,3.842,4.4372,4.8701,5.1407,5.79,6.2771,5.8983,6.2771,7.0346,6.0606,6.5476,6.2771,6.0065,6.1688,6.3312,6.2771,6.9264,7.0887,6.7641,6.6017,5.79,5.2489,5.4112,5.5195,5.1948,5.8983,6.2771,6.0606,6.8182,7.4134,7.7922,7.1429,6.3312,5.7359,5.303,5.1948,6.0065,6.71,6.4935,6.71,7.7381,8.4957,8.1169,8.0628,7.4134,7.6299,9.0368,9.9567,10.6602,10.552,11.0931,11.4178,11.8506,11.7965,10.7143,9.4156,8.8204,10.119,10.4978,9.7403,9.632,11.2013,11.039,10.6602,9.9567,10.6602,10.4978,10.4978,10.2273,9.632,9.7403,10.6061,10.9848,11.526,11.8506,11.1472,11.1472,11.2013,10.0108,10.7143,11.2013,11.0931,11.2554,10.552,11.4719,11.4178,12.1212,12.013,12.2836,12.7164,12.7706,14.8268,14.6645,15.0433,13.961,13.5281,13.0411,13.9069,14.0693,13.8799,15.1786,16.9913,16.829,15.0974,14.1504,13.5011,14.0963,14.0422,14.7457,14.6374,13.0952,10.6331,9.7403,9.7673,10.1732,9.6591,9.118,7.6299,7.7922,8.5227,10.8496,13.2576,14.881,16.0173,17.6136,16.9372,16.0173,14.7186,12.987,13.961,13.9069,14.8268,19.0476,20.9416,23.2684,20.0758,21.4015,24.2424,23.3225,22.2944,22.9167,24.6753,24.5281,23.4632,22.1429,24.2424,20.8009,19.1775,19.9134,16.5584,17.5714,18.7143,19.4978,21.1238,22.0333,24.9095,25.4857,25.3095,25.0333,21.4619,21.9667,24.619,24.3619,23.5286,25.6905,26.2619,28.6,29.25,28.35,28.13,31.135,30.58,30.41,32.75,34.2,34.05,35.81,38.36,36.79,40,41,38.53,39.8,43.5,42.45,44.71,49.47,47.77,48.75,47.45,53.69,57.58,55.06,51.52,59.09,64.85,66.47,69.12,59.36,63,65.94,68.42,65.6,63.17,64.75,61.4,56.5,62.3,64.9,59.18,59.99,63.03,65.34,63.01,68,66.14,70.53,71.67,78.91,78.81,72.61,76.76,87.44,94.64,94.46,84.52,92.5,103.5,117.65,122.48,128.54,105.01,100.44,94.82,58,61.02,57.11,69.76,57.48,51.03,61.6,72.7,70.33,65.02,83.27,82.3,88.06,93.17,91.63,98.08,95.15,97.09,96.06,83.55,83.85,81.94,85.35,87.58,96.51,100.39,109.67,110.29,115.46,113.02,119.3,118.83,114.94,119.5,94.47,80.05,73.04,86.74,85.5,91.48,98.45,97.14,89.88,79.4,77.93,81.55,81.58,83.73,79.66,74.5,74.7,79.25,72.62,72.2,67.91,72.51,81.67,79.5,75.07,84.41,84.76,87.73,84.15,79.84,77.31,78.4,81.87,86.33,91.53,97.32,97.6,92.84,69.28,63.73,54.34,57.44,63.2,57.57,60.14,58.83,56.06,43.84,38.4,35.79,39.1,46.55,41.6,32.2,33.23,36.26,46.15,50.08,51.38,51,48.05,48.53,59.39,54.61,63.27,59.1,51.28,49.05,48.24,46.09,45.15,44.6,38.14,38.62,38.9,39.52,39.2,42.54,34.04,33.6,36.8,38.07,38.6,43.69,41.68,41.82,35.6,34.2,24.56,25.59,29.32,31.52,31.98,25.54,26.4,23,19.44,20.27,20.12,21.89,18.33,25.13,23.38,3.8,3.86,9.67,10.45,11.79,14.06,9.39,7.45,7.98,12.2,14.03,14.57,17.1,16.27,19.82,20.48,16.83,15.55,18.52,21.34,25.03,22.94,26.98,29.95,34.8,36.98,36.12,34.48,30.44,30.15,31.83,35.81,43.03,41.76,41.36,37.08,30.92,34.97,30.67,31.51,33.02,38.45,39.97,36.85,34.65,33.58,29.95,29.47,29.91,31.41,28.73,27.17,28.39,26.81,22.72,23.16,21.15,20.32,21.9,19.84,17.66,13.58,15.2,17.03,18.05,17.86,21.57,21.87,21.63,23.63,23.25,25.3,30.19,33.43,35.17,32.49,31.77,34.54,42.73],"c":[4.329,4.5214,4.4492,5.4594,5.4834,5.4834,6.8543,6.71,6.9986,7.8403,5.0265,5.8201,6.0606,6.8182,7.0707,7.7922,8.4416,9.2352,11.2915,10.4257,8.5498,9.4697,10.0108,9.5779,10.3355,9.0368,10.6602,10.119,8.1169,9.4697,8.9827,8.4416,7.0346,5.8442,6.0065,6.0606,5.9524,5.1407,4.2749,5.1407,4.2208,4.7619,4.3831,4.5454,4.329,4.0043,4.3831,5.1407,5.79,6.3312,6.2771,6.4935,5.79,5.1407,4.816,5.1948,5.4654,5.6818,6.1147,6.1688,5.79,4.7619,4.1126,5.5195,5.0866,4.329,4.7078,4.3831,4.5454,4.816,5.0866,5.303,4.9784,4.4372,4.5996,4.7078,4.7619,5.2489,5.303,4.7078,4.5454,4.0043,3.7879,3.842,4.0043,3.6796,3.355,3.8961,3.7879,3.8961,3.7338,3.8961,4.4913,4.2749,5.1407,4.4913,4.6537,4.6537,5.0866,5.1948,4.5996,3.0844,3.1385,3.2468,3.6255,3.6255,3.4632,3.5714,3.355,3.2468,3.6255,3.1926,2.868,3.1385,3.0303,3.4091,3.6796,3.7338,3.842,4.4913,5.5736,5.1948,6.4935,6.6558,6.4394,6.5476,7.1429,7.9546,6.6017,6.71,7.0346,6.4935,6.6017,6.4394,7.3052,7.2511,8.5498,6.9805,7.3052,6.3312,5.4112,6.3853,5.6277,6.0606,6.9264,6.3853,7.2511,7.9004,7.9004,8.6039,7.197,6.8723,5.79,5.4112,6.2229,7.197,7.6299,6.8723,8.171,8.7662,9.2532,8.5498,8.2792,8.1169,9.2532,10.6602,11.3095,11.5801,11.3095,12.013,12.1753,13.7446,12.8247,11.526,9.4697,10.119,10.8225,10.8225,10.0108,11.7424,11.7424,11.9589,11.0931,10.9307,10.9307,12.1753,12.1212,10.8225,10.0649,10.8225,11.7965,11.6883,12.5541,11.8506,11.8506,12.6082,11.3636,11.039,11.526,12.7706,11.6342,11.2554,11.6342,12.6082,12.3918,14.2316,12.3377,12.7164,12.8247,15.368,15.7468,15.2056,16.6126,14.0152,14.5022,14.7186,14.8268,14.0693,15.2597,17.1807,18.5606,18.1818,15.9091,15.1786,14.3398,14.7186,15.9091,15.3138,14.7998,13.6364,11.4719,9.9026,11.6071,12.2565,9.9567,10.9578,8.3333,8.631,11.2825,13.2846,15.5844,16.8831,18.3712,19.697,18.6959,16.8831,15.5032,15.9903,15.8009,15.8009,21.5368,20.9686,26.3393,25.46,21.5368,27.2727,25.5952,23.9448,22.619,30.3301,24.9351,25.4112,24.9394,27.6883,25.7792,21.9697,22.4892,20.316,18.6147,22.3377,19.9091,23.7524,23.0905,25.119,27.0857,27.7762,26.5143,27.3714,24.5238,26.219,28.3095,25.7429,25.6571,27.1381,29.719,31.0857,30.87,28.625,32.96,32.53,30.98,34.49,34.67,34.86,35.9,40.55,38.48,41.17,43.17,41.87,40.36,43.55,46.53,44.69,50.11,50.7,54.06,50.57,54.42,62.88,61.23,56.29,58.76,64.6,68.4,71.62,75.22,63.83,65.28,68.52,75.53,66.92,65.51,71.04,64.88,68.25,70.47,65.28,63.2,65.32,69.93,66.51,72.97,68.46,70.7,72.5,80.75,81.59,80.84,77.38,90.06,103.81,96.79,107.54,95.36,114.71,120.82,134.68,134.06,139,112.17,114.38,104.28,82.33,77.3,74.53,75,59.09,64.09,72.86,84.26,72.15,83.95,84.95,91.83,94.12,95.28,103.17,98.77,103.64,101.5,101.76,89.54,84.19,95.58,89.85,97.76,101.02,107.64,119.23,119.36,124.62,130.92,133.37,124.6,123.39,123.72,103.07,80.24,99.63,99.44,90.58,98.88,107.93,100.44,95.94,81.38,87.89,86.12,85.75,86.47,82.72,77.09,78.5,83.76,74.27,77.16,73.88,82.13,83.83,80.25,85.68,85.14,88.8,91.49,85.94,80.26,79.29,82.95,86.8,93.22,100.62,102.66,101.83,93.87,77.2,64.09,62.67,62.57,65.84,60.33,68.4,59.84,57.63,45.86,45.24,39.16,47.13,49.18,44.47,42.54,38.28,48.81,54.4,57.14,55.67,52.5,49.7,63.87,59.48,65.95,63.47,59.82,52.59,51.39,48.64,46.76,47.93,49.48,38.84,45.8,41.37,41.83,42.22,44.87,34.15,38.48,40.95,40,46.75,46,43.83,47.67,37.83,35.13,26.25,32.82,33.18,34.66,32.91,26.07,28.97,24.42,21.57,25.6,21.66,22.28,25.59,27.44,24.92,4.18,13.08,10.79,13.5,15.35,14.8,9.47,8.3,12.89,14.19,14.28,19.73,17.9,20,20.8,21.63,18.75,19.48,21.43,26.21,25.77,26.89,33.21,35.63,41.33,40.93,47.01,34.9,37.17,39.11,34.19,45.46,46.85,46.68,44.33,38.38,36.06,36.85,31.78,34.17,40.49,43.84,41.1,39.72,36,35.88,31.33,29.79,34.38,31.44,30.53,29.44,31.19,28.49,24.46,23.6,22.65,23.09,21.93,20.7,21.02,15.54,17.01,18.29,19.29,23.22,24.28,22.65,24.97,24.46,26.41,30.37,42.44,40.73,36.43,32.75,37.32,43.15,44.87],"a":[2.5527,2.6662,2.6236,3.2193,3.2335,3.2335,4.0419,3.9568,4.127,4.6233,2.964,3.432,3.5738,4.0206,4.1695,4.5949,4.9779,5.4458,6.6584,6.1479,5.0417,5.5841,5.9032,5.6479,6.0947,5.3289,6.2861,5.967,4.7864,5.5841,5.297,4.9779,4.1482,3.4462,3.549,3.581,3.5171,3.0439,2.5313,3.0439,2.5055,2.8267,2.6018,2.7065,2.5776,2.3843,2.6184,3.071,3.4589,3.7899,3.7575,3.887,3.4735,3.084,2.8892,3.1248,3.2876,3.4177,3.6864,3.719,3.4907,2.8782,2.4857,3.3361,3.0823,2.6232,2.8528,2.6639,2.7625,2.927,3.0998,3.2317,3.0339,2.7121,2.8113,2.8775,2.9188,3.2173,3.2504,2.8932,2.7934,2.4609,2.3357,2.3691,2.4692,2.2772,2.0763,2.4112,2.3524,2.4196,2.3188,2.4275,2.7984,2.6635,3.2114,2.8057,2.9071,2.9155,3.1867,3.2544,2.8927,1.9398,1.9738,2.0498,2.2889,2.2889,2.1948,2.2633,2.1262,2.0661,2.3071,2.0316,1.834,2.0069,1.9377,2.1885,2.3622,2.397,2.4748,2.893,3.5901,3.3543,4.1928,4.2976,4.1663,4.2363,4.6215,5.1556,4.2787,4.3489,4.568,4.2167,4.2869,4.1899,4.7533,4.7181,5.5714,4.5488,4.7604,4.1348,3.534,4.1701,3.6833,3.9666,4.5333,4.1876,4.7554,5.1812,5.1898,5.6519,4.7277,4.5234,3.811,3.5617,4.1055,4.7482,5.0338,4.5426,5.4011,5.7945,6.125,5.6594,5.4803,5.382,6.1354,7.0684,7.5084,7.6881,7.5084,7.984,8.0919,9.1349,8.5328,7.6688,6.3006,6.7416,7.2102,7.2102,6.6774,7.8325,7.8325,7.9855,7.4073,7.2989,7.3075,8.1396,8.1034,7.244,6.7369,7.244,7.9051,7.8326,8.4128,7.95,7.95,8.4582,7.632,7.414,7.7411,8.5861,7.822,7.5674,7.8309,8.4865,8.3408,9.5884,8.3124,8.5676,8.6491,10.3643,10.6197,10.2633,11.2129,9.4598,9.7972,9.9434,10.0165,9.5135,10.3185,11.6174,12.5597,12.3033,10.7654,10.2806,9.7125,9.9691,10.7842,10.3806,10.0322,9.2524,7.7838,6.719,7.8841,8.3252,6.7631,7.4522,5.6673,5.8698,7.6816,9.0447,10.6105,11.5041,12.5181,13.4215,12.7483,11.5122,10.5713,10.9128,10.7835,10.7835,14.7081,14.3201,17.9879,17.3874,14.7081,18.6253,17.4797,16.3526,15.5031,20.7883,17.0906,17.4169,17.0935,18.9776,17.6691,15.0581,15.4142,13.9246,12.7586,15.3239,13.6809,16.3219,15.8833,17.2786,18.6315,19.1225,18.2537,18.8438,16.899,18.0672,19.5077,17.7535,17.6944,18.7157,20.5114,21.4547,21.3058,19.7731,22.7675,22.4705,21.4169,23.8434,23.9678,24.1197,24.8393,28.0567,26.663,28.5269,29.9127,29.0507,28.003,30.2163,32.3254,31.0471,34.8125,35.2775,37.6154,35.1871,37.9238,43.8193,42.6695,39.2805,41.0042,45.0795,47.7885,50.0382,52.5534,44.6658,45.6804,47.9476,52.9264,46.8931,45.9051,49.8511,45.5284,47.8933,49.5268,45.8792,44.4174,46.0134,49.2608,46.8516,51.5193,48.3351,49.9166,51.2903,57.1268,57.7211,57.2886,54.8366,63.8225,73.6823,68.6997,76.3298,67.7867,81.6167,85.964,95.929,95.4873,99.006,80.0037,81.5799,74.3763,58.8402,55.2453,53.2656,53.7097,42.3161,45.8967,52.2907,60.4723,51.7811,60.3698,61.0889,66.0364,67.7809,68.6163,74.2983,71.2282,74.7402,73.1969,73.4892,64.6642,60.8005,69.1473,65.002,70.7244,73.1902,77.9865,86.3836,86.5796,90.395,94.9648,96.8621,90.4928,89.614,89.961,74.9457,58.3452,72.5647,72.4263,65.9732,72.1318,78.7337,73.2698,70.1163,59.4753,64.2331,63.0646,62.7937,63.3209,60.6911,56.5604,57.5949,61.5837,54.6062,56.7311,54.472,60.5547,61.8082,59.3124,63.3257,62.9265,65.7769,67.7695,63.6584,59.5898,58.8696,61.587,64.6375,69.4182,74.9288,76.6417,76.022,70.0794,57.8328,48.0117,46.9479,47.062,49.5215,45.3772,51.6304,45.1691,43.5009,34.7883,34.318,29.7058,35.9499,37.5137,33.9209,32.6858,29.4126,37.5033,41.9892,44.1041,42.9695,40.7074,38.5363,49.5234,46.3037,51.3405,49.4099,46.7537,41.1029,40.165,38.205,36.7283,37.6473,39.0694,30.6681,36.1637,32.8607,33.2261,33.5358,35.8326,27.2717,30.7296,32.8978,32.1346,37.5573,37.1634,35.4102,38.5125,30.7444,28.5501,21.3333,26.8849,27.1798,28.3921,27.1428,21.5014,23.8932,20.3567,17.9809,21.3403,18.2594,18.782,21.5723,23.3103,21.1695,3.5509,11.1443,9.1932,11.5022,13.1025,12.633,8.0834,7.1032,11.0313,12.1439,12.2384,16.9093,15.3409,17.1659,17.8525,18.5649,16.116,16.7434,18.4195,22.5794,22.2004,23.1652,28.7206,30.8135,35.743,35.4971,40.7701,30.2675,32.3518,34.0403,29.7581,39.8046,41.0217,40.8728,39.0313,33.7925,31.7498,32.6558,28.1629,30.2808,36.1189,39.1073,36.6631,35.6378,32.3001,32.1925,28.341,26.948,31.1001,28.6615,27.8319,26.8382,28.6574,26.1766,22.4739,21.9018,21.0201,21.4285,20.5689,19.4152,19.7154,14.8144,16.2158,17.436,18.6399,22.4374,23.4617,22.1317,24.3986,23.9003,26.051,29.9572,41.8632,40.4453,36.1754,32.5211,37.32,43.15,44.87],"v":[1046257,2228172,1475054,1640854,2197506,2920478,3492725,1777547,2536384,3126300,3135655,2477652,1133927,2018023,2571381,2564798,3578658,3794874,3170825,2584202,2532227,1536500,2379993,1655346,1358742,2381148,2870637,3688839,2620926,1896510,1395009,2280201,2874564,1402401,2288517,1170477,1182489,1559250,1647030,3326400,1436589,2938782,2561790,2953566,3124506,3536610,2339568,3132360,3922380,3436356,3626931,3042039,1572648,2930697,1461306,2122890,1969044,1499421,2050818,1611456,1440516,1541232,1489257,1756293,1082004,1272810,2189187,1984521,1637790,1709631,1500345,1501038,2107413,1035342,1626009,990990,1132593,1702239,1821204,3411177,2887962,1986138,1840377,1218063,2462691,1790712,1705935,1741971,1384614,1938783,1459689,2483712,2574726,3155922,3538458,2071608,1151304,1466388,2205126,2725107,1592745,2982441,2521596,5300295,2173479,1744974,2292906,980133,784476,1259874,1536843,1007160,2654190,2516745,1984290,4144833,4002537,1918917,2400321,4294521,5901588,8576568,12736416,11430573,5519745,10629696,8594355,12419022,6456219,6737346,7606599,4927230,8372595,6269109,6629238,10235379,9097935,8647716,5838987,8913366,11660880,12258246,7234689,11894421,12386682,4915911,7381836,7276038,8301909,9131892,7834596,6235614,15674736,8805027,9634548,13714701,8174859,6288975,10280886,13188945,19057731,11999064,9203964,12300519,10812417,14151984,18583719,15059352,9962799,15395226,10550694,15080604,13460139,15631770,17580255,22729014,17708691,15899499,15933918,16416708,11310915,12817959,9200037,24412542,10647252,15302826,18206034,29410227,21184779,21352485,13858845,11511654,15950088,18998826,17179008,19976187,20027700,15683283,14711697,21898800,18255006,22716309,26633145,29605653,25610046,20105085,24095379,17523429,20846133,24870846,14110866,16342557,21146895,21807093,15581412,20178312,24892791,21078519,41921649,26240907,20867847,25624137,16467066,31177608,35138796,23549757,34185921,20859762,16736412,17522274,18856299,20200026,28470057,19740567,16075983,31544898,28568925,46800831,41145258,44997645,60622947,47432154,32498697,39404211,49105749,35538657,46015893,47986785,40883073,38259375,66508365,47930190,77201817,48818154,78532839,59969217,59257275,85718325,77961114,67864566,98380590,69170178,93283113,100221660,107633064,109928049,104793150,85465149,64632414,92765442,98723856,79195452,81434430,56996730,68414640,77760690,62223630,59772930,71141700,65392530,68312370,89347020,60165840,63305130,105866880,77081970,71227870,62853600,69581800,74159400,75789200,59109400,56642000,61756400,42541400,53809600,48813400,48096200,55923200,50474300,48718500,40432300,35841800,44757400,36735500,52817200,51474500,43626800,51616200,45250200,64115600,60387000,57688600,50576800,53281300,57618500,66115500,98947300,69485100,61540900,65543100,65486700,72479100,69022200,81451600,95434100,73461400,61666000,85067600,85871300,77262100,48926400,81717500,64016200,73937700,65078300,71214400,71568700,72149600,90238500,57291300,77302100,81981600,55899300,82765200,78539700,90471400,91582600,110384000,106997100,135253000,105632500,122918600,173861100,99676900,101528700,116328100,108300700,126186700,82713300,80054100,87288800,87600300,64690800,80325000,88841600,57160800,58742900,57907500,61784800,73647100,89666200,111613700,113148700,130977500,84321300,76328200,65281600,68444500,43127300,81251100,85840800,75378800,55616900,59070400,60880600,41818700,87807700,86232900,75258300,66118000,56254300,64430800,60724600,61432500,52419100,75908500,77894500,60753800,53546600,55788300,53295800,67961400,60628200,58692200,78871600,68602200,74359600,84833600,73653200,75312700,76291700,55164000,50109100,52711900,49345900,53775300,70723700,57860100,69965600,67744900,62737500,56660900,54548100,48665700,106070300,80928700,134819800,87464400,95861200,78827400,68382700,69729300,72296000,93391800,127635300,125117200,102599200,101678000,103024200,137924000,120058700,126203500,76234300,101393600,71149100,47730300,70236800,128990300,71744200,83804100,58300400,60689600,80890000,91614100,69750400,77244900,89042700,64842700,91138400,61467700,86101700,59968300,66054200,87650500,109390600,107771500,101132300,75760500,106861400,57929600,67012900,54016700,83864000,98153600,112871100,100299100,87788200,80720700,83397000,99750100,83097700,116108600,126390200,119458300,135103800,94941400,173430200,141029000,80756200,383021500,724485700,389458100,349280600,243995100,141973300,224281600,283168800,265881500,200263500,182513100,179278900,196854600,150652100,136848900,157240800,147281100,187921700,190470100,234097000,206532200,192660300,202400500,184288000,239495600,166814100,230565600,184184200,151334200,182261800,180149200,181011900,139059900,129300800,106150800,108914900,165951600,102116000,133251500,112180400,92317200,89672700,80232800,80155700,81277800,83002800,125358100,130327200,169214600,138756200,136173500,115920500,99475900,119248600,142687400,121933700,148208000,142572700,132940500,168125200,161986500,225606400,158905700,176279800,133681200,153995800,159652400,162068500,143627800,113892400,126641100,134673500,234662200,159344700,134176300,114626428,115886700,118175200,76497649]},"q":{"lastKey":"2026-07-01","t":["1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.5594,4.5214,5.4834,6.6378,5.0746,6.8182,8.4416,10.4257,10.0108,9.0368,8.1169,8.3333,5.8442,4.9784,4.329,4.5454,4.4372,6.4394,5.79,5.1407,6.0606,4.7619,5.1948,4.3831,5.0325,4.4372,4.8701,4.7078,3.842,3.6796,3.842,3.8961,5.0866,4.6537,4.6537,3.2468,3.4632,3.1926,2.8138,3.4091,3.842,5.1407,6.5476,7.7922,7.0346,6.3853,8.6039,6.4394,5.6818,6.3312,7.9546,6.8182,6.1147,6.7641,9.1991,8.0628,11.3095,12.1212,13.0952,10.1732,9.7403,12.013,11.0931,10.9307,11.8506,11.7424,11.4719,12.7706,11.6342,14.2316,12.8247,15.2597,14.5563,14.1234,18.5606,15.2327,15.9091,13.6905,11.553,10.9848,11.2554,17.0455,18.6959,15.882,21.4286,25.46,26.0281,30.1407,24.9351,21.948,18.2294,23.4095,27.4286,27.3333,27.981,27.4667,30.825,32.53,34.745,40.625,43.17,43.8,50.11,50.57,61.73,65.1,75.5,69.83,66.26,68.9,63.2,68.24,70.65,81.79,89.43,108.53,121,139.4,102.42,74.84,62.12,72.83,91.49,104.94,102.8,83.76,98.98,120.59,131.5,122.94,79.15,93.94,100.4,87.51,86.95,80,77.21,84.21,84.76,85.82,82.79,100.95,93.59,62.18,60.93,57.64,39.92,44.25,47.46,55.76,63.73,64.71,51.42,48.18,45.15,42.65,38.18,46.12,47.67,25.61,35.03,29.68,25.71,25.7,4.04,13.63,9.38,14.65,18.25,22.41,21.75,27.08,41.42,35.22,35.95,45.89,38.24,34.33,41.1,36.14,34.53,29.75,24.21,23.55,20.94,18.36,23.9,24.58,41.35,32.34],"h":[4.7619,5.748,7.5517,8.4416,7.6118,9.3434,12.0491,10.6421,11.0931,12.2294,9.8485,8.3874,6.9805,5.4654,5.9524,5.1948,6.5476,7.0887,5.8983,6.1688,6.3312,5.6277,5.5195,5.1407,5.4112,4.9242,5.79,5.1948,4.0584,4.329,4.2749,5.4654,5.303,5.4112,4.7619,3.842,3.7338,3.6255,3.5714,4.0043,5.6818,6.9264,7.9546,7.8463,7.0346,8.9827,8.6039,6.8182,7.2511,8.1169,8.9827,6.8723,7.8463,9.5779,9.2532,11.3636,13.0952,14.5022,13.5281,11.6342,12.6623,12.6623,12.5,11.8506,13.4199,13.0952,12.8247,12.7706,14.5022,14.9892,16.3961,17.2078,15.4221,18.5606,19.5076,16.7749,16.5043,14.0152,12.6894,12.3647,17.2619,21.618,19.0476,22.2944,26.6234,29.302,32.1158,31.5476,28.9178,23.5455,24.3524,27.7143,28.6143,28.5667,28.8762,32.275,34.595,35.035,41.675,43.49,45.99,51,55.16,65.9,67.99,78.15,75.95,76.25,75.66,72.4,70.5,73.44,87.82,91.25,109.32,122.34,149.23,145,103.17,88.07,87.04,95.77,106.46,108.92,111,99.09,120.8,132.5,134.13,129.26,105.64,112.09,102.13,94.87,89.08,86.35,87.57,89.17,94.84,87.91,102.34,104.57,93.87,69.07,71.87,58.85,56.31,51.81,59.59,66,69,64.92,54.64,51.21,46.47,48.97,47.49,49.59,50.03,36.17,38.12,29.9,26.98,33.77,17.87,16.83,16.86,23.85,24.3,23.78,31.14,42.77,51.95,42.64,50.58,46.98,41.11,46.15,43.58,36.91,36.05,33.41,27.48,25.83,21.34,25.8,27.72,45.66,44.28,47.44],"l":[3.5113,4.2568,5.0024,4.0164,4.6898,6.5296,8.2973,7.4675,8.3874,7.4134,7.5216,5.0866,4.7619,3.355,4.1126,3.5714,4.1667,5.7359,4.5996,4.7619,4.7078,4.0043,4.2749,4.2749,4.329,4.2749,4.7078,3.6255,3.5173,3.3009,3.6255,3.8961,4.3831,4.4913,2.868,3.2468,3.1385,2.5974,2.7597,3.4091,3.842,5.1407,5.8983,6.0606,6.0065,6.2771,5.79,5.2489,5.1948,6.0606,6.3312,5.1948,6.0065,6.71,7.4134,7.6299,10.552,11.4178,8.8204,9.7403,9.632,9.9567,10.2273,9.632,10.9848,11.1472,10.0108,10.552,11.4178,12.013,12.7706,13.5281,13.0411,13.8799,14.1504,13.5011,13.0952,9.7403,9.118,7.6299,10.8496,16.0173,12.987,13.9069,19.0476,20.0758,22.2944,23.4632,20.8009,16.5584,17.5714,21.1238,25.0333,21.4619,23.5286,26.2619,28.13,30.41,34.05,36.79,38.53,42.45,47.77,47.45,51.52,64.85,59.36,63.17,56.5,59.18,59.99,63.01,70.53,72.61,87.44,84.52,117.65,94.82,57.11,51.03,61.6,65.02,88.06,95.15,83.55,81.94,96.51,110.29,114.94,80.05,73.04,91.48,77.93,81.55,74.5,72.2,67.91,75.07,84.15,77.31,81.87,92.84,54.34,57.44,56.06,35.79,39.1,32.2,46.15,48.05,54.61,49.05,45.15,38.14,38.9,33.6,36.8,41.68,24.56,25.59,25.54,19.44,18.33,3.8,3.86,9.39,7.45,14.03,16.27,15.55,21.34,26.98,34.48,30.15,35.81,30.92,30.67,33.02,33.58,29.47,27.17,22.72,20.32,17.66,13.58,17.86,21.63,23.25,32.49,31.77],"c":[4.5214,5.4834,6.71,5.0265,6.8182,8.4416,10.4257,10.0108,9.0368,8.1169,8.4416,6.0065,5.1407,4.2208,4.5454,4.3831,6.3312,5.79,5.1948,6.1147,4.7619,5.0866,4.3831,5.0866,4.4372,4.7619,4.7078,3.7879,3.6796,3.7879,3.8961,5.1407,4.6537,4.5996,3.2468,3.4632,3.2468,2.868,3.4091,3.842,5.1948,6.4394,7.9546,7.0346,6.4394,8.5498,6.3312,5.6277,6.3853,7.9004,6.8723,6.2229,6.8723,9.2532,8.1169,11.3095,12.013,12.8247,10.119,10.0108,11.9589,10.9307,10.8225,11.7965,11.8506,11.3636,12.7706,11.6342,14.2316,12.8247,15.2056,14.5022,14.0693,18.5606,15.1786,15.9091,13.6364,11.6071,10.9578,11.2825,16.8831,18.6959,15.9903,21.5368,25.46,25.5952,30.3301,24.9394,21.9697,18.6147,23.7524,27.0857,27.3714,28.3095,27.1381,30.87,32.53,34.67,40.55,43.17,43.55,50.11,50.57,61.23,64.6,75.22,68.52,65.51,68.25,63.2,66.51,70.7,81.59,90.06,107.54,120.82,139,104.28,74.53,64.09,72.15,91.83,103.17,101.5,84.19,97.76,119.23,130.92,123.39,80.24,90.58,100.44,87.89,86.47,78.5,77.16,83.83,85.14,85.94,82.95,100.62,93.87,62.67,60.33,57.63,39.16,44.47,48.81,55.67,63.87,63.47,51.39,47.93,45.8,42.22,38.48,46.75,47.67,26.25,34.66,28.97,25.6,25.59,4.18,13.5,9.47,14.19,17.9,21.63,21.43,26.89,41.33,34.9,34.19,46.68,36.06,34.17,41.1,35.88,34.38,29.44,24.46,23.09,21.02,18.29,24.28,24.46,42.44,32.75,44.87],"a":[2.6662,3.2335,3.9568,2.964,4.0206,4.9779,6.1479,5.9032,5.3289,4.7864,4.9779,3.549,3.0439,2.5055,2.7065,2.6184,3.7899,3.4735,3.1248,3.6864,2.8782,3.0823,2.6639,3.0998,2.7121,2.9188,2.8932,2.3357,2.2772,2.3524,2.4275,3.2114,2.9155,2.8927,2.0498,2.1948,2.0661,1.834,2.1885,2.4748,3.3543,4.1663,5.1556,4.568,4.1899,5.5714,4.1348,3.6833,4.1876,5.1898,4.5234,4.1055,4.5426,6.125,5.382,7.5084,7.984,8.5328,6.7416,6.6774,7.9855,7.3075,7.244,7.9051,7.95,7.632,8.5861,7.8309,9.5884,8.6491,10.2633,9.7972,9.5135,12.5597,10.2806,10.7842,9.2524,7.8841,7.4522,7.6816,11.5041,12.7483,10.9128,14.7081,17.3874,17.4797,20.7883,17.0935,15.0581,12.7586,16.3219,18.6315,18.8438,19.5077,18.7157,21.3058,22.4705,23.9678,28.0567,29.9127,30.2163,34.8125,35.1871,42.6695,45.0795,52.5534,47.9476,45.9051,47.8933,44.4174,46.8516,49.9166,57.7211,63.8225,76.3298,85.964,99.006,74.3763,53.2656,45.8967,51.7811,66.0364,74.2983,73.1969,60.8005,70.7244,86.3836,94.9648,89.614,58.3452,65.9732,73.2698,64.2331,63.3209,57.5949,56.7311,61.8082,62.9265,63.6584,61.587,74.9288,70.0794,46.9479,45.3772,43.5009,29.7058,33.9209,37.5033,42.9695,49.5234,49.4099,40.165,37.6473,36.1637,33.5358,30.7296,37.5573,38.5125,21.3333,28.3921,23.8932,21.3403,21.5723,3.5509,11.5022,8.0834,12.1439,15.3409,18.5649,18.4195,23.1652,35.743,30.2675,29.7581,40.8728,31.7498,30.2808,36.6631,32.1925,31.1001,26.8382,22.4739,21.4285,19.7154,17.436,23.4617,23.9003,41.8632,32.5211,44.87],"v":[3274429,5313414,8190750,8798339,5629602,8714837,9549901,6448720,5395236,9180402,5571720,6565482,3912216,6410019,8454138,9000684,10491096,8241618,6514893,5519283,4593204,4327554,5446518,4847766,4643793,3749592,6934620,6714477,5471466,4832520,5882184,9269106,4689300,6522978,10804332,6211359,3024483,5198193,8645868,8321775,18772677,29686734,31643073,20800164,19568934,25962552,23400069,31153815,29197014,22959783,23202102,34114311,28178535,42527562,33503547,43548120,40417377,39091437,55941039,49542108,40545582,44259831,62919087,56396109,46460568,57182895,52293780,67604460,75320784,62464941,55324269,58535400,66149622,89030403,73268811,92874474,55118448,67526382,67361448,116515014,153052746,121008657,129541335,145650813,173950161,197759331,231544005,260833881,317782773,254890713,270684750,206845800,199757250,204846600,212817990,254176720,206594800,191540600,158107400,152832800,139625100,117334700,147918500,160982000,168652400,177015300,229973300,203508900,245907900,220195000,212059800,219671400,207861400,219679400,215183000,251776300,308963700,363804100,375066700,350815500,250056200,232616100,204745300,193339400,314428600,291627000,176853400,242470700,175567900,215859300,197630600,186587900,206222100,170088700,181885400,206166000,232846400,206768400,152166900,182359100,200448000,159874700,321818800,262153000,210408000,346144300,307301400,384186200,248777000,246957400,213848700,233193700,236038000,217448800,212124200,304812600,283754200,178959200,294888700,268808000,266244800,361957100,403475400,604806700,1463224400,610250000,749313800,558646600,444741800,525672900,633289500,626184100,581563900,513745200,449372600,381017300,347547900,262222700,244436300,424899900,390850200,361411900,412714400,463052200,560791900,447329400,419588700,495976800,408147428,310559549]},"y":{"lastKey":"2026-01-01","t":["1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.5594,6.6378,10.4257,8.3333,4.5454,5.1407,4.3831,4.7078,3.8961,3.2468,3.4091,7.7922,6.4394,6.8182,8.0628,10.1732,10.9307,12.7706,15.2597,15.2327,10.9848,15.882,30.1407,23.4095,27.4667,40.625,50.57,69.83,68.24,108.53,74.84,104.94,120.59,93.94,80,85.82,62.18,44.25,64.71,42.65,25.61,25.7,14.65,27.08,45.89,36.14,23.55,24.58],"h":[7.5517,12.0491,12.2294,8.3874,7.0887,6.3312,5.79,5.1948,5.4654,3.842,7.9546,8.9827,8.9827,9.5779,14.5022,12.6623,13.4199,16.3961,19.5076,16.7749,21.618,32.1158,31.5476,28.8762,41.675,55.16,78.15,76.25,109.32,149.23,106.46,120.8,134.13,112.09,94.84,104.57,71.87,69,64.92,50.03,38.12,33.77,31.14,51.95,46.98,36.91,27.72,47.44],"l":[3.5113,4.0164,7.4134,3.355,3.5714,4.0043,4.2749,3.3009,2.868,2.5974,3.4091,5.79,5.1948,5.1948,7.6299,9.632,9.632,10.552,13.0411,9.118,7.6299,13.9069,16.5584,21.1238,26.2619,36.79,47.45,56.5,63.01,57.11,51.03,81.94,73.04,74.5,67.91,54.34,35.79,32.2,38.14,24.56,18.33,3.8,14.03,26.98,30.67,20.32,13.58,23.25],"c":[6.71,10.4257,8.4416,4.5454,5.1948,4.3831,4.7078,3.8961,3.2468,3.4091,7.9546,6.3312,6.8723,8.1169,10.119,10.8225,12.7706,15.2056,15.1786,10.9578,15.9903,30.3301,23.7524,27.1381,40.55,50.57,68.52,66.51,107.54,74.53,103.17,119.23,90.58,78.5,85.94,62.67,44.47,63.47,42.22,26.25,25.59,14.19,26.89,46.68,35.88,23.09,24.46,44.87],"a":[3.9568,6.1479,4.9779,2.7065,3.1248,2.6639,2.8932,2.4275,2.0498,2.1885,5.1556,4.1348,4.5234,5.382,6.7416,7.244,8.5861,10.2633,10.2806,7.4522,10.9128,20.7883,16.3219,18.7157,28.0567,35.1871,47.9476,46.8516,76.3298,53.2656,74.2983,86.3836,65.9732,57.5949,63.6584,46.9479,33.9209,49.4099,33.5358,21.3333,21.5723,12.1439,23.1652,40.8728,32.1925,21.4285,23.9003,44.87],"v":[16778593,32692679,26596078,25341855,34248291,19886559,20175771,22900647,31285716,23079903,88424259,89731719,106512714,138323955,178997973,197266608,212333352,260714454,286984236,282880752,520117752,748904310,1104192117,824267640,810419520,557711100,736623000,881671600,862395200,1299610800,1038233100,976248400,831528500,744784100,797947700,864500600,1126006700,1093769300,898804700,1062414700,1300485300,3427594900,2162350800,2170865800,1235224200,1589876400,1890762200,1214683777]}},"actions":[{"t":"1980-05-15","kind":"split","label":"S","title":"1980-05-15 · 1.50:1 split"},{"t":"1981-02-20","kind":"split","label":"S","title":"1981-02-20 · 1.50:1 split"},{"t":"1982-03-25","kind":"dividend","label":"D","title":"1982-03-25 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-06-24","kind":"dividend","label":"D","title":"1982-06-24 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-09-24","kind":"dividend","label":"D","title":"1982-09-24 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-12-23","kind":"dividend","label":"D","title":"1982-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-03-25","kind":"dividend","label":"D","title":"1983-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-06-24","kind":"dividend","label":"D","title":"1983-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-09-26","kind":"dividend","label":"D","title":"1983-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-12-23","kind":"dividend","label":"D","title":"1983-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-03-26","kind":"dividend","label":"D","title":"1984-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-06-25","kind":"dividend","label":"D","title":"1984-06-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-09-24","kind":"dividend","label":"D","title":"1984-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-12-24","kind":"dividend","label":"D","title":"1984-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-03-25","kind":"dividend","label":"D","title":"1985-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-06-24","kind":"dividend","label":"D","title":"1985-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-09-24","kind":"dividend","label":"D","title":"1985-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-12-24","kind":"dividend","label":"D","title":"1985-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-03-24","kind":"dividend","label":"D","title":"1986-03-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-06-24","kind":"dividend","label":"D","title":"1986-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-09-24","kind":"dividend","label":"D","title":"1986-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-12-24","kind":"dividend","label":"D","title":"1986-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-03-25","kind":"dividend","label":"D","title":"1987-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-06-24","kind":"dividend","label":"D","title":"1987-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-09-14","kind":"dividend","label":"D","title":"1987-09-14 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1987-09-24","kind":"dividend","label":"D","title":"1987-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-12-24","kind":"dividend","label":"D","title":"1987-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-03-25","kind":"dividend","label":"D","title":"1988-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-06-24","kind":"dividend","label":"D","title":"1988-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-09-20","kind":"dividend","label":"D","title":"1988-09-20 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-03-27","kind":"dividend","label":"D","title":"1989-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-09-25","kind":"dividend","label":"D","title":"1989-09-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-03-26","kind":"dividend","label":"D","title":"1990-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-03-25","kind":"dividend","label":"D","title":"1992-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-06-24","kind":"dividend","label":"D","title":"1992-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2001-10-18","kind":"dividend","label":"D","title":"2001-10-18 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0337 dividend (ex-date, current split terms)"},{"t":"2002-01-17","kind":"dividend","label":"D","title":"2002-01-17 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-10-18","kind":"dividend","label":"D","title":"2002-10-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2003-01-17","kind":"dividend","label":"D","title":"2003-01-17 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-07-18","kind":"dividend","label":"D","title":"2003-07-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-10-20","kind":"dividend","label":"D","title":"2003-10-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-01-15","kind":"split","label":"S","title":"2004-01-15 · 2:1 split"},{"t":"2004-01-20","kind":"dividend","label":"D","title":"2004-01-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-04-20","kind":"dividend","label":"D","title":"2004-04-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-07-20","kind":"dividend","label":"D","title":"2004-07-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-10-20","kind":"dividend","label":"D","title":"2005-10-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-01-19","kind":"dividend","label":"D","title":"2006-01-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-10-19","kind":"dividend","label":"D","title":"2006-10-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-19","kind":"dividend","label":"D","title":"2007-04-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-18","kind":"dividend","label":"D","title":"2008-04-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-07-18","kind":"dividend","label":"D","title":"2008-07-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-20","kind":"dividend","label":"D","title":"2008-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-01-20","kind":"dividend","label":"D","title":"2009-01-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-07-20","kind":"dividend","label":"D","title":"2009-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-20","kind":"dividend","label":"D","title":"2009-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-20","kind":"dividend","label":"D","title":"2010-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-18","kind":"dividend","label":"D","title":"2014-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"dividend","label":"D","title":"2014-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-20","kind":"dividend","label":"D","title":"2015-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-07-21","kind":"dividend","label":"D","title":"2020-07-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-10-21","kind":"dividend","label":"D","title":"2020-10-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"dividend","label":"D","title":"2024-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"dividend","label":"D","title":"2025-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"dividend","label":"D","title":"2025-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"dividend","label":"D","title":"2025-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"dividend","label":"D","title":"2026-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"dividend","label":"D","title":"2026-07-22 · $0.2500 dividend (ex-date, current split terms)"}]}