{"ticker":"APA","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[23.88,24.85,21.97,21.67,22.18,21.9,22.32,22.7,22.64,22.26,21.95,22.27,22.29,22.79,22.76,22.54,22.58,22.56,22.59,22.31,22.29,21.78,21.89,22.31,22.38,22.26,23.02,22.72,21.51,21.24,21.27,20.46,20.85,21.76,21.84,21.94,22.22,22.5,23.55,23.35,23.81,23.81,23.5,24.25,24.03,24.22,25.07,25.27,25.27,23.99,23.17,23.63,23.58,23.46,23.5,23.12,23.37,22.76,21.82,21.15,22.32,22.39,21.81,21.98,23.16,23.06,22.38,22.65,23.35,23.61,23.39,23.55,22.86,22.9,22.48,22.07,20.12,20.89,18.56,18.37,18.54,19.01,18.58,19.1,19.27,19.5,19.25,19.71,20.25,20.2,20.65,20.4,20.66,21.04,21.12,21.12,21.18,20.69,20.94,20.85,19.76,16.88,14.85,15.44,13.72,15.71,14.49,15.42,15.17,14.95,15.66,15.63,15.65,16.13,15.97,16.03,16.36,16.22,16.01,15.44,16.42,16.1,15.66,15.78,15.91,16.5,17.9,17.78,18.25,17.66,17.89,17.33,17.44,17.22,16.53,16.28,17.1,17.51,17.45,17.2,17.7,17.38,18.27,18.07,18.22,18.58,18.83,19.5,19.32,20.89,20.63,20.72,20.76,20.43,20.21,18.01,18.1,17.94,18.43,18.48,18.36,19.29,19.59,19.43,19.38,20.52,20.24,20.32,20.01,19.46,18.66,18.24,19.14,18.93,18.44,18.85,19.12,19.35,19.4,19.5,19.52,19.18,19.09,18.38,18.26,18.91,19.32,19.65,20.22,20.03,20.29,20.44,20.47,20.44,20.32,20.5,20.22,20.74,21.65,22.09,22.15,22.69,22.98,23.21,23.36,22.74,23,23,22.33,21.8,22.96,23.3,23.01,23.25,24.31,24.14,23.94,23.24,23.89,24.55,24.09,24.5,24.36,24,23.9,24.95,24.11,24.66,25.02,25.08,24.83,23.45,22.65,22.18,23.22,23.42,23,22.73,22.5,22.38,24,24.66,24.17,23.18,22.7,22.37,22.62,22.51,22.04,21.95,23.09,23.77,24.19,24.64,24.37,24,24.7,24.71,24.35,23.97,24.16,23.25,23.76,24.2,24.17,24.68,24.89,25.28,25.7,27,26.81,26.51,25.99,26.29,25.93,26.12,25.97,25.04,24.3,24.47,24.01,24.5,24.44,24.38,24.26,24.38,24.57,24.7,24.58,25.53,24.33,23.85,23.51,25.44,25.34,25.45,26.12,26.27,26.04,25.97,25.59,26,26.22,26.17,25.6,26.19,27.03,26.24,25.37,25.93,26.79,26.97,26.63,27.46,27.44,28,28.12,26.87,28,27.85,29.22,28.8,29.02,28.8,28.62,27.64,29.59,32.52,32.1,30.95,31.69,32.89,33.23,32.06,31.73,33.2,33.35,34.24,34.8,35.96,37,38.34,38.17,39.72,40.19,41.83,43.25,45,43.58,41.35,43.58,42,43.45,36.98,39.26,38.62,39.63,38.82,36.72,36.6,34.62,35.96,36.2,37.73,38.39,38.59,38.12,39.34,39.8,39.52,40.33,40.6,41.74,39.43,36.5,36.21,36.7,37.14,37.23,36.73,37.55,38.8,40.86,40.96,40.29,38.15,38.52,36.5,37.33,36.16,37.43,37.64,38.24,37.56,38.03,37.3,37.1,37.56,38.67,36.29,34.73,33.85,34.2,33.34,33.66,33.8,33.21,33.04,33.15,33.11,33.15,32.34,32.18,32.17,32.6,34.92,34.59,33.35,34.23,34.8,34.18,34.22,35.15,34.73,35.04,36.31,37.44,36.35,34.63,34.62,36.52,36.18,36.45,36.5,35.91,35.85,36.56,35.99,38.24,40.49,40.11,39.4,40.5,40.54,42.02,42.86,44.76,44.52,42.93,41.38,40.68,41.23,42.48,43.67,44.16,43.75,44.52,43.68,43.69,44.44,46.09,44,45.64,45.67,46.44,44.63,45.31,44.13,42.95,42.84,44.34,42.8,43.15,41.38,42.18,41.36,42.4,43.55,43.3,44.64,45.15,45.47,47,47.1,48.53,47.41,47.85,48.85,50.33,49.9,49.88,49.96,51.11,51.31,51.32,51.28,52.15,51.58,48.17,46.73,45.31,43.32],"h":[24.95,24.89,22.25,22.3,22.55,22.27,22.65,23.21,22.92,22.48,22.44,22.59,22.99,22.98,22.84,23.14,22.68,22.75,22.75,22.68,22.58,21.86,22.71,22.55,22.45,23.03,23.1,22.74,21.7,21.49,21.36,21.37,21.71,21.94,21.97,22.22,22.77,23.32,23.81,23.49,24.42,24.22,23.73,24.47,24.86,25.04,25.71,25.83,25.27,24.2,23.85,24.33,23.88,24.14,23.69,23.32,23.48,22.92,21.92,22.51,22.45,22.48,21.89,23.04,23.77,23.29,22.53,23.38,23.83,23.98,23.63,23.57,23.01,23.03,22.5,22.07,21.04,21.2,19.02,18.67,19.02,19.54,19.42,19.42,19.77,19.92,19.65,20.19,20.38,21.04,20.89,20.64,21.12,21.28,21.49,21.33,21.23,21.12,21.2,21.3,19.78,16.99,16.03,15.54,16.92,15.83,15.21,15.51,15.54,15.74,16.27,15.68,16.11,16.6,16.34,16.55,16.65,16.47,16.01,16.45,16.59,16.13,16.04,15.82,16.37,16.99,18.28,18.73,18.45,17.8,17.89,17.35,17.44,17.25,16.86,16.88,17.33,17.59,17.45,17.27,17.79,18.34,18.73,18.15,18.68,19,19.8,19.83,20.03,21.1,20.99,21.34,21.27,20.51,20.28,18.48,18.2,18.68,18.85,18.59,19.22,19.59,19.66,19.83,20.74,20.67,20.5,20.55,20.04,19.63,18.73,18.93,19.3,19.04,18.9,19.38,19.58,19.48,19.7,19.88,19.62,19.67,19.14,18.6,18.62,18.98,20.38,20.2,20.56,20.49,20.71,20.55,20.79,20.53,20.95,20.77,20.73,21.7,22.44,22.32,22.79,23.06,23.41,23.87,23.69,23.5,23.48,23.08,22.89,23.33,23.05,23.71,23.24,24.97,24.99,24.26,23.94,23.82,24.92,25,24.5,25.8,24.4,24.38,25.11,25.38,24.7,25.53,25.44,25.1,25.25,23.48,22.85,23.44,23.7,23.51,23.25,23,22.73,23.03,24.75,24.71,24.36,23.18,23.26,22.96,22.96,22.62,22.2,22.35,23.76,24.18,24.4,25.11,24.71,25.8,24.87,24.97,25.14,24.27,25.23,24.23,24.5,24.2,25.05,25.17,25.82,25.6,26.98,27.19,27.72,26.93,26.55,26.66,26.34,26.39,25.97,25.04,24.76,24.63,24.49,24.98,24.57,24.49,24.54,24.49,24.85,24.79,25.55,25.8,24.61,23.94,25.67,25.72,25.34,26.28,27.36,26.27,26.14,26.25,26.61,26.09,26.59,26.17,26.1,26.23,27.49,26.6,26.22,26.52,27.52,27.01,27.65,27.92,27.7,28.56,28.38,28,28.5,28.86,30.08,29.4,29.63,28.8,28.7,29.76,30.42,32.75,32.78,31.35,32.57,33.42,33.78,32.68,33.13,34.16,34.59,35.04,36,36.77,39.03,39.52,39.49,41.45,41.69,43.22,44.54,45.66,44.3,42.46,43.93,43.11,44.28,39.4,39.85,39.13,39.8,38.82,37.02,37.94,35.95,36.59,37.66,38.24,39.02,38.59,38.62,39.5,40.39,40.84,40.44,42.06,42.09,39.85,36.75,36.29,37.1,37.5,37.4,37.32,39.05,40.46,41.2,41.58,40.4,39.17,39.14,37.29,37.34,36.48,38.43,38.41,38.79,38.42,38.15,37.75,37.26,38.53,38.7,37.65,35.35,34.47,34.58,33.36,34.23,34.36,33.53,33.65,33.36,33.58,33.35,32.81,32.81,32.89,34.26,35.22,34.82,33.73,34.93,35.1,34.66,34.71,35.44,35.35,35.78,36.57,37.7,36.96,35.93,35.35,36.78,36.43,37.43,37.42,36.11,35.95,36.71,37.9,41.18,41.24,40.51,40.07,41,41.6,42.39,45,45.05,44.84,43.47,42.39,42.04,42.53,42.95,44.11,44.4,45.13,44.63,43.81,44.49,44.89,46.1,44.91,46.59,47.44,46.66,45.62,45.47,44.38,43.45,44.19,44.71,43.26,43.47,42.51,42.71,43.46,43.68,44.45,44.4,45.17,46.23,46.59,47.35,48.08,48.6,47.56,49.26,49.85,50.43,50.5,50.12,52.39,52.2,51.89,52.07,51.54,52.96,52.01,48.78,46.76,46.21,45.47],"l":[23.69,21.91,21.15,21.38,21.85,21.36,22.12,22.24,22.34,21.89,21.95,22.21,22.27,22.44,22.25,22.36,22.46,21.99,22.32,21.94,21.82,20.95,21.63,22.01,21.98,22.18,22.68,21.82,20.45,20.76,20.32,20.44,20.83,21.3,21.57,21.8,21.94,22.42,23.14,23.06,23.51,23.55,23.4,23.63,23.88,24.14,24.93,24.98,24.19,23.62,23.12,23.32,23.23,23.2,22.9,22.96,22.82,21.9,21.19,21.15,22.1,21.38,21.56,21.9,23.16,22.2,22.1,22.57,22.94,23.3,22.99,22.72,22.5,22.29,21.74,20.1,19.84,18.66,18,17.66,18.01,18.67,18.58,18.56,19.23,18.78,19.1,19.71,19.7,20.17,20.43,20.23,20.58,20.74,21.01,20.83,20.71,20.58,20.67,20.73,17.67,14.86,14.37,13.73,13.58,14.16,14.1,14.81,14.81,14.84,15.62,15.15,15.51,15.41,15.71,16.03,16.3,15.99,15.33,15.44,16.03,15.48,15.64,15.2,15.59,16.31,17.57,17.7,18.05,17.37,17.3,16.95,17.16,16.69,16.15,16.25,16.75,17.11,17.04,16.88,17.24,17.03,17.77,17.75,18.1,18.49,18.83,19.07,19.02,20.18,20.12,20.4,20.24,19.74,18.37,17.93,17.74,17.88,18.27,18.16,18.14,18.9,19.39,19.03,19.37,20.18,19.83,20.1,19.16,18.62,18.05,18.08,18.68,18.47,18.44,18.73,18.87,18.84,19.33,19.15,19.11,19.1,18.24,18.21,17.98,17.86,18.84,19.32,19.77,19.84,20.2,20.05,20.33,20.06,20.18,20.17,19.96,20.71,21.47,21.89,21.95,22.45,22.87,23.05,22.55,22.45,22.57,22.18,21.65,21.57,22.66,22.82,22.64,23.11,24.13,23.64,23.29,23,23.74,24.39,24.08,24.3,23.73,23.62,23.87,23.86,23.9,24.64,24.82,24.38,23.58,21.87,22.14,22.11,22.9,22.54,22.5,22.05,22.14,22.24,23.86,23.8,23.32,22.22,22.51,22.31,22.46,22.1,21.76,21.63,22.81,23.28,23.57,24.51,23.84,24,24.16,24.07,23.95,23.33,23.27,23.06,23.47,23.51,24.12,24.5,24.77,24.78,25.66,26.61,26.75,26.1,25.86,25.96,25.72,25.69,24.96,23.75,24.05,23.63,23.95,24.36,24.15,24.19,23.92,24.12,24.51,24.41,24.39,23.49,23.73,23.25,23.46,25.08,24.83,25.39,26.02,25.4,25.54,25.21,25.59,25.17,25.7,24.98,25.41,25.51,26.23,25.55,25.3,25.79,26.78,25.59,26.54,27.27,27.21,27.75,26.45,26.83,26.77,27.8,28.86,28.72,28.41,28.16,27.72,27.18,29.17,30.19,30.97,30.46,31.66,32.19,32.31,31.54,31.52,32.9,33.35,33.86,34.6,35.87,36.93,38.11,37.64,39.72,39.93,41.8,43.2,43.09,40.92,40.37,40.99,41.75,42.77,35.13,37.93,38.28,38.95,36.8,35.99,36.58,33.43,35.59,35.83,37.65,37.98,37.2,37.86,38.44,39.31,39.07,38.95,39.98,41.18,38.19,35.36,35.17,36.03,36.32,36.14,36.58,37.37,38.42,39.81,39.16,37.89,37.85,37.45,36.11,36.14,35.76,37.3,37.52,37.8,37.41,36.55,36.98,35.62,37.2,36.53,36.2,34.39,33.8,33.72,32.49,33.12,33.8,32.64,32.76,32.62,32.82,32.695,31.77,32.06,32.09,32.6,34.19,33.28,32.93,34.15,33.83,33.38,34.12,34.39,34.41,34.91,35.9,36.37,36.04,34.36,34.12,35.78,35.6,36.01,36.12,35.29,34.54,35.46,35.69,38.21,40.35,39.77,39.08,40.05,40.41,41.1,42.85,44.2,43.38,41.8,41.33,40.46,40.76,42.05,42.42,43.28,43.69,44.05,42.73,43.01,44.23,43.94,44,44.82,45.25,44.18,44.4,44.64,43.58,42.27,42.3,43.54,42.23,42.24,41.23,41.36,41.31,42.3,42.69,43.23,43.34,45,45.37,46.46,46.98,47.35,46.53,47.47,48.64,48.37,49.32,47.83,49.58,51.06,50.42,51.04,50.48,51.91,48.55,47.26,43.81,43.4,42.89],"c":[24.73,21.93,21.77,22.17,21.87,22.02,22.6,22.38,22.46,21.92,22.13,22.44,22.77,22.67,22.52,22.52,22.65,22.34,22.42,22.2,21.84,21.42,22.25,22.26,22.38,22.94,22.86,21.94,21.05,20.84,20.48,21.04,21.6,21.87,21.84,22.09,22.42,23.09,23.38,23.42,23.66,23.66,23.68,23.68,24.38,24.85,25.45,25.15,24.4,23.7,23.36,23.51,23.32,23.38,23.34,23.18,22.99,21.93,21.47,22.39,22.19,21.64,21.67,22.99,23.31,22.37,22.49,23.14,23.57,23.59,23.62,22.79,22.87,22.38,22.01,20.42,20.7,18.89,18.57,18.54,18.75,18.84,19.02,19.2,19.65,19.04,19.61,20.03,20.17,20.81,20.57,20.61,20.84,20.89,21.1,21.2,20.92,21.02,21.13,21.24,17.74,15.18,14.96,14.03,16.71,14.6,15.04,15.2,14.89,15.37,16.11,15.5,15.86,15.65,16.26,16.35,16.55,16.24,15.54,16.22,16.46,15.5,15.73,15.48,16.18,16.72,17.71,18.46,18.17,17.76,17.59,17.32,17.25,16.71,16.74,16.85,17.31,17.18,17.34,17.01,17.33,18.27,17.92,17.85,18.5,18.63,19.28,19.61,19.95,21.01,20.5,20.78,20.31,19.97,18.39,18.18,17.8,18.45,18.56,18.29,18.94,19.49,19.53,19.41,20.5,20.45,20.4,20.11,19.47,18.65,18.14,18.84,18.82,18.6,18.74,19.2,19.3,19.1,19.57,19.68,19.48,19.29,18.46,18.27,18.59,18.06,19.46,20.01,19.92,20.44,20.56,20.49,20.48,20.41,20.24,20.34,20.63,21.64,22.36,22.12,22.59,22.98,23.22,23.84,22.68,23.44,22.75,22.26,21.66,23.29,22.98,22.84,22.91,24.51,24.16,23.9,23.48,23.61,23.99,24.42,24.34,24.69,24.34,24.28,25.06,23.88,24.54,25.12,25.08,24.6,23.66,21.94,22.82,22.91,23.24,23,22.52,22.49,22.58,22.89,24.62,23.83,23.34,22.73,22.54,22.4,22.65,22.49,22.09,21.66,23.64,23.83,24.35,24.59,23.89,24.69,24.79,24.38,24.92,24.05,23.38,23.95,24.41,24.08,24.67,24.97,25.28,25.45,26.95,26.71,27.1,26.14,26.39,26.32,25.95,25.93,25.27,23.96,24.63,23.81,24.12,24.41,24.36,24.36,24.18,24.38,24.7,24.46,25.36,24.47,23.88,23.39,25.37,25.2,24.92,25.72,26.69,26.01,25.78,25.35,26.54,25.55,25.8,25.4,25.83,26.01,26.26,26.41,25.89,26.46,27.38,26.48,27.46,27.49,27.45,28.26,26.92,27.92,27.34,28.61,29.08,29.06,28.72,28.62,27.84,29.1,30.37,31.69,31.85,31.1,32.38,32.68,32.59,31.82,32.97,33.61,34.47,34.54,35.87,36.61,38.06,39.11,39.03,40.8,41.32,42.8,44.39,43.74,42.44,41.35,42.04,43.02,42.96,38.75,38.97,38.63,39.49,37.03,36.6,37.9,35.74,35.97,37.6,38.06,38.66,37.73,38.43,38.65,40.32,40.73,40.13,42.02,41.48,38.3,36.24,35.56,36.7,37.09,36.97,37.11,38.98,40.15,40.91,39.32,38.34,38.8,37.5,36.62,36.53,36.43,37.75,37.81,38.33,38.22,36.57,37.66,36.61,38,36.78,37.02,34.77,34.26,33.93,33.03,34.2,34.22,33.33,33.42,33.01,32.96,32.75,31.87,32.36,32.46,34,35.06,33.29,33.44,34.67,34.53,34.27,34.28,35.22,34.84,35.77,36.18,36.42,36.15,34.74,34.93,36.7,36.33,37.32,36.87,35.8,34.66,36.53,37.63,41.02,40.62,39.97,40,40.47,41.58,42.37,43.45,44.39,43.39,42.96,41.35,41.19,42.38,42.54,43.15,44.3,44.7,44.18,42.77,43.55,44.84,44.53,44.73,45.03,47.41,44.79,45.46,44.87,43.81,42.3,43.7,43.68,42.74,42.33,42.19,41.54,43.34,43.68,43.85,44.1,43.81,45.47,45.88,46.84,48.01,47.37,47.23,49.15,49.76,49.9,49.63,49.44,51.9,51.66,50.79,51.11,51.51,52.82,48.82,47.77,44.49,43.48,44.63],"a":[22.8348,20.2494,20.1017,20.471,20.194,20.3325,20.8681,20.6649,20.7388,20.2402,20.4341,20.7203,21.025,20.9327,20.7942,20.7942,20.9142,20.628,20.7019,20.4987,20.1663,19.7785,20.5449,20.5541,20.6649,21.182,21.1081,20.2586,19.4369,19.2429,18.9105,19.4276,19.9447,20.194,20.1663,20.3972,20.7019,21.3205,21.5883,21.6252,21.8468,21.8468,21.8653,21.8653,22.5117,22.9456,23.4997,23.2227,22.5301,21.8838,21.7998,21.9398,21.7625,21.8184,21.7811,21.6318,21.4545,20.4653,20.036,20.8946,20.7079,20.1947,20.2227,21.4545,21.7531,20.8759,20.9879,21.5945,21.9958,22.0144,22.0424,21.2679,21.3425,20.8852,20.5399,19.0561,19.3174,17.6283,17.3297,17.3017,17.4977,17.5817,17.7497,17.9176,18.3376,17.7683,18.3002,18.6922,18.8228,19.4201,19.1961,19.2335,19.4481,19.4948,19.6907,19.784,19.5227,19.6161,19.7187,19.8214,16.5551,14.1661,13.9608,13.0929,15.5939,13.6249,14.0355,14.1848,13.8955,14.3434,15.034,14.4648,15.0433,14.8442,15.4227,15.5081,15.6978,15.4038,14.7398,15.3848,15.6124,14.7019,14.92,14.6829,15.3469,15.8591,16.7981,17.5095,17.2344,16.8455,16.6843,16.4282,16.3618,15.8496,15.878,15.9824,16.4187,16.2954,16.4471,16.1341,16.4376,17.3292,16.9973,16.9309,17.5474,17.6707,18.2872,18.6002,18.9227,19.9282,19.4444,19.71,19.2642,18.9417,17.4431,17.2439,16.8834,17.5,17.6043,17.3482,17.9647,18.4864,18.5244,18.4105,19.4444,19.397,19.3496,19.0745,18.4675,17.6897,17.2059,17.8699,17.8509,17.6423,18.0172,18.4595,18.5556,18.3633,18.8152,18.921,18.7287,18.546,17.748,17.5653,17.873,17.3634,18.7094,19.2382,19.1517,19.6516,19.767,19.6997,19.6901,19.6228,19.4594,19.5555,19.8343,20.8054,21.4976,21.2668,21.7187,22.0937,22.3244,22.9205,21.8053,22.5359,21.8726,21.4015,20.8246,22.3917,22.0937,21.9591,22.0264,23.5647,23.2282,22.9782,22.5744,22.6994,23.0647,23.4781,23.4012,23.7377,23.4012,23.3435,24.0935,22.959,23.5935,24.1511,24.1127,23.6512,22.7475,21.0938,21.9399,22.0264,22.3437,22.1129,21.6514,21.6226,21.7091,22.2535,23.9354,23.1674,22.691,22.098,21.9133,21.7772,22.0202,21.8647,21.4758,21.0577,22.9827,23.1674,23.6729,23.9063,23.2257,24.0035,24.1007,23.7021,24.2271,23.3813,22.7299,23.2841,23.7313,23.4104,23.984,24.2757,24.5771,24.7424,26.2006,25.9673,26.3465,25.4132,25.6562,25.5882,25.2285,25.209,24.5674,23.2938,23.9452,23.148,23.4493,23.7313,23.6827,23.6827,23.5077,23.7021,24.0132,23.7799,24.6549,23.7896,23.216,22.7396,24.6646,24.4993,24.2271,25.0048,25.9479,25.2868,25.0632,24.6451,25.802,25.0758,25.3211,24.9286,25.3506,25.5272,25.7726,25.9198,25.4095,25.9689,26.8718,25.9885,26.9503,26.9798,26.9405,27.7355,26.4204,27.4018,26.8326,28.079,28.5403,28.5206,28.1869,28.0888,27.3233,28.5599,29.8063,31.1018,31.2589,30.5228,31.779,32.0734,31.9851,31.2294,32.3581,32.9862,33.8302,33.8989,35.2042,35.9305,37.3536,38.3841,38.3056,40.0427,40.5531,42.0056,43.5661,42.9282,41.6523,40.5825,41.2597,42.2215,42.1626,38.0308,38.2467,37.913,38.7571,36.3427,35.9207,37.1966,35.0767,35.3024,36.9021,37.6036,38.1964,37.2776,37.9692,38.1865,39.8365,40.2416,39.6488,41.5161,40.9826,37.8407,35.8054,35.1336,36.2599,36.6452,36.5267,36.665,38.5126,39.6686,40.4194,38.8485,37.8803,38.3347,37.0503,36.1809,36.092,35.9932,37.2973,37.3566,37.8704,37.7617,36.1315,37.2084,36.171,37.5443,36.339,36.5761,34.3531,33.8492,33.5231,32.6339,33.7899,33.8097,32.9303,33.0193,32.6142,32.5648,32.3573,31.4878,31.972,32.0708,33.5923,34.6396,32.8908,33.039,34.2543,34.1159,33.8591,33.8689,34.7977,34.4222,35.3411,35.9978,36.2365,35.9679,34.565,34.754,36.5151,36.147,37.132,36.6843,35.6197,34.4854,36.346,37.4404,40.8134,40.4154,39.7687,39.7985,40.2661,41.3706,42.1566,43.2311,44.1664,43.1714,42.7436,41.1417,40.9825,42.1665,42.3257,42.9326,44.0768,44.4748,43.9575,42.5546,43.3306,44.6141,44.3057,44.5047,44.8032,47.1712,44.5644,45.231,44.644,43.5893,42.0869,43.4799,43.46,42.5247,42.1168,41.9775,41.3308,43.1217,43.46,43.6291,43.8779,43.5893,45.241,45.6489,46.6041,47.7682,47.1314,46.9921,48.9024,49.5093,49.6486,49.38,49.44,51.9,51.66,50.79,51.11,51.51,52.82,48.82,47.77,44.49,43.48,44.63],"v":[9324600,20140800,11740000,8421400,6880700,6715000,7416000,7335700,5570400,7203500,4697700,5505200,12820800,7440400,4680200,4679600,2770600,5728000,5016100,7094300,6727100,8629900,9011600,4631600,7055800,6257900,4064500,7115800,10229200,8738800,6377400,14247600,12387700,2081900,2909400,3861300,4485700,5921100,4663200,3983500,7644500,5483300,4305900,5845600,7030500,6654600,8306800,6157800,9424700,7740000,5794600,8147900,5964400,6907700,5280200,4100900,4692000,14812400,6867800,5965600,4278800,5241600,4885100,5790900,6510200,7025300,6176600,7882700,7283300,6845500,6409300,6792100,4984000,7521400,8710500,18477200,40477300,11672500,12287400,14018100,7804900,8204400,9266100,8408000,6876200,5575400,5823500,7030200,5968700,8175600,5268700,12391700,4674400,5973200,5651400,4516100,6917500,5482500,5874700,6641300,12814200,19932800,16885300,13389900,16533000,23757700,10997500,11485000,11557200,8015000,7366800,7766800,7871400,14371500,6879800,4636600,4924500,5756000,8149400,8845700,6772800,9149000,7390100,8299600,12759000,7697100,8596400,8695200,8031400,17476200,6012600,4781200,4577700,6219500,5043500,6822200,4525200,4641100,4838700,7731500,6342500,5999000,6289200,5514200,6673600,7972800,10103200,8856300,8324400,13081800,10386600,11389600,7439700,14423600,16563000,10156600,6790800,6583500,8122600,5266800,7076900,6496800,3506100,6747800,8222500,5522300,6139200,5445600,5426800,7760100,6408300,5857500,5363400,5568100,5846800,4991700,5281000,4360000,6239700,6102700,7927100,7390800,7681400,6345400,6221500,8698100,22957900,11141000,7647200,5926500,7860500,6147400,7108500,4675200,5463300,4999300,4544400,7028800,7058300,4432900,5542200,6853700,5662300,6787400,8313500,6422300,5994300,7499900,6788800,8443900,6920900,4929900,5405700,11232600,8494900,5073300,11096100,6074400,7254700,14224300,7391900,7603800,7640300,6059500,5170400,7533100,5981300,6169500,5984200,5700800,7090100,7965200,5651600,6897600,10502500,6655200,8668700,7247000,4292700,6438000,10601000,6165100,6022800,9016100,6035100,6413700,9866800,5804000,6114800,8854300,16429700,6707900,6500800,7741400,6634100,20362600,6335400,6063600,6062200,7162900,7397200,5760900,6879900,5281600,5179300,2355200,6865000,4831500,7797200,6751000,6263200,6698900,4371800,5682400,4767300,4103600,4859200,6583500,5941500,5522800,9404300,6424900,3169800,1275100,3291700,3300500,3085800,2901400,5019200,7138100,5455800,5941500,8916600,3948800,3157600,5700000,7819600,7672900,3594900,4784800,6681900,7281800,6940600,4973700,4838600,5951300,11900200,8923200,7393900,8509700,10211400,6133400,5119100,4847800,3762600,7219700,7077500,5416000,4805800,8787500,9172800,7620000,4976900,3973100,6328200,14610800,8707300,12675200,12692000,7418400,9625600,10557400,11503100,7806500,6642400,9354600,7315500,7612400,6608700,7396300,11381000,23883600,13956300,10959800,10601900,9309100,11177700,12371600,13813100,14717700,9901000,7342200,6231700,15347900,9988700,4861400,7139300,7793100,6892000,5893500,12539500,6375400,6844000,4182200,4645200,4822200,4931300,6093800,5631700,7170900,6294700,7227400,7093000,9940800,12362300,9087200,6878800,6064600,4978500,4444000,8640900,6924500,7610500,6678200,6493000,3883300,4001800,5215400,4160300,6197100,4976000,3898600,6005400,3103000,3605100,3842000,6234500,4804800,4794600,4469300,7714600,7011300,5540100,12406400,6989100,5394600,5651000,5179300,7577100,4578400,851228,5153300,5286400,3865200,5922100,7120500,4400300,3237000,6648000,6171400,5511900,4582400,4586500,4727800,3867600,3638000,7062500,3368400,6017700,5966800,5360200,5440500,7952200,4977600,6177600,5392100,8079900,5653200,7198200,6182200,6656200,4156700,3961200,4935600,5908000,8741800,6279400,6578400,6205100,4984400,4209500,4329400,3317200,4251500,4813200,4267800,3618700,4224600,4372600,4919200,6550400,4255100,6895000,6427700,9163400,5075100,11917500,6000900,6656500,5587000,6136100,5333400,8029300,5932600,5966100,6930800,3977000,3829400,3423200,3584700,7208000,4563600,4921200,4820400,5261400,3300800,6326400,4389100,5220800,6471900,5355700,7067100,6756400,5038800,5024100,3844300,4428100,6970600,6067200,8415300,8050700,11139133]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[78.02,77.17,73,75.45,63.41,60.86,57.01,63.69,64.46,62.17,59.6,61,63.44,64.03,68.7,66.5,65.27,65.46,63.03,58.75,59.57,60.3,61.85,68.03,70.4,66.95,68.5,65.45,63.28,61.63,59.89,59.01,57.56,56.75,57.43,55.66,52.9,50.3,44.28,45.05,46.6,46.81,40.67,44.09,43.11,40.1,40.02,37.63,43.1,46.56,45.82,46.35,46.74,53.5,49.1,48.85,49.76,44.73,42.5,42.67,44.71,44.25,36.67,35.5,38.36,41.27,38.2,37.19,38.34,39.49,48.03,47.72,49.14,48.98,47.54,51.18,50.27,55.66,54.61,53.45,54.38,56.76,58.26,55.47,53.03,54.99,53.88,55.41,55.54,56.91,53.04,51.82,50.15,49.37,52.58,52.05,51.38,59.08,59.09,61.11,63.73,63.98,61.64,62.25,60.42,57.6,57.53,63.73,63.41,65.98,68.25,66.66,66.54,64.71,62.73,63.16,61.55,61.51,59.64,57.27,56.06,53.42,52.07,50.22,50.9,49.62,51.42,53.03,52.35,49.42,48.56,49.16,52.48,51.41,47.84,46.73,48.82,49.54,46.33,48.18,46.09,48.38,48.54,50,44.71,42.41,40.15,39.99,39.74,39.43,42.33,43.87,45.15,45.34,42,41.56,40.82,43.12,44,40.97,40.97,43.99,40.91,39.6,43.13,42.65,46.39,47.35,46.38,47.69,42.02,37.7,38.29,36.39,34.44,35.41,35.66,37.68,38.18,38.61,40.27,41.11,40.01,40.01,41.71,44.21,38.83,39.4,42.95,41.61,44.75,46.12,47.33,46.55,44.91,45.6,45.21,44.13,41.81,43.54,44.02,43.17,45.75,46.81,47.67,47.56,45.35,42.1,37.64,36.68,37.55,36.89,35.36,36.4,32.57,30.05,26.17,26.5,28.37,30.6,31.6,31.42,32,29.5,33.05,33.28,34.23,32.26,34.61,34.77,35.03,35.69,36.4,36.45,32.93,30.11,30.81,30.46,27.48,26.61,28.89,27.31,29.62,29.68,26.94,27.05,23.99,23.96,23.53,21.8,21.25,20.99,21.07,22.79,26.86,25.47,25.5,22.23,21.01,22.19,22.24,24.4,24.03,23.57,23.42,20,19.78,21.59,24.08,26.12,25.94,32.5,32.14,29.08,27.26,27.88,27.05,26.96,25.49,13.42,6.73,4.81,4.76,5.2,8.79,7.64,10.2,10.72,12.25,11.6,12.7,10.76,17.65,13.1,13.9,13.15,13.56,12.8,13.43,14.12,15.32,15.71,15.55,14.48,15,14.09,11.81,12.07,10.15,9.97,9.56,9.45,9.07,8.41,9.73,11,11.67,13.67,14.85,16.68,14.25,14.52,14.65,15.95,18.02,16.18,14.82,16.56,18.18,18.35,20.08,23.6,21.29,19.38,18.45,18.81,17.5,17.9,18.13,20.29,22,21.36,21.18,21.94,23.77,22.84,21.24,22.05,21.69,20.11,17.01,18.23,18.81,17.94,17.49,16.66,19.06,19.41,19.05,19.38,22.71,22.33,25.1,26.8,28.28,26.93,30.33,29.12,26.06,27.43,26.38,26.34,23.4,25.94,27.08,29.64,34.1,28.99,33.1,34.18,33.85,33.02,33.45,39.91,38.01,40.13,40.5,43,42.36,44.11,39.08,40.31,43.13,41.36,42.33,49.73,48.92,46.47,39.82,37.17,34.1,34.18,33.08,33.37,36.24,31.54,32.91,35.58,39.93,38.94,39.74,39.09,32.99,35.95,42.26,40.36,43.3,44.85,49.14,48.21,45.25,44.83,48.07,42.3,44.03,47.74,45.89,44.06,45.94,45.68,44.97,42.13,43.25,38,39.27,40.56,34.65,31.89,34.97,38.24,38.45,40.82,37.02,36.15,33.91,33.24,33.3,32.7,34.67,32.71,34.1,32.46,34.33,34.89,36.39,38.77,40.4,41.92,44.73,44.52,42.92,45.4,44.63,42.96,40.22,41.1,38.85,41.66,41.59,40.09,40.25,37.18,37.36,36.47,35.74,34.43,36.15,36.46,36.14,33.59,32.1,30.37,32.05,30.02,30.02,31.5,29.97,30.67,30.6,32.24,33.66,34.53,35.73,33.54,32.23,32.41,29.47,30.35,30.98,29.61,30.65,28.99,27.9,28.25,29.75,28.4,29.97,31.63,31.15,27.68,28.39,29.31,29,27.9,25.3,24.03,25.21,24.38,27.08,26.8,25.45,23.8,23.38,21.67,22.64,22.79,22.56,21.89,22.72,20.85,22.22,23.81,24.03,23.99,23.46,21.82,21.98,23.35,22.86,20.89,18.58,19.71,20.66,20.69,14.85,15.42,15.63,16.36,16.1,17.9,17.33,17.1,17.7,18.58,20.63,20.21,18.48,19.43,20.01,18.93,19.4,18.38,20.22,20.44,21.65,23.21,23,23.01,23.24,24.36,24.66,22.65,22.73,24.17,22.51,24.19,24.71,23.76,24.89,26.51,25.97,24.5,24.38,25.53,25.34,25.97,26.17,25.37,27.46,28,29.02,32.52,33.23,34.24,38.17,45,42,39.63,35.96,38.12,40.6,36.7,38.8,38.52,37.43,37.3,34.73,33.66,33.11,32.17,34.23,34.73,34.63,36.5,38.24,40.54,42.93,43.67,43.69,45.64,44.13,43.15,43.55,47,48.85,51.11,51.58],"h":[78.65,77.57,76.31,76.15,65.58,60.9,64.92,65.72,64.95,62.51,62.6,65.15,65.32,69.07,69.02,67.25,68,67.3,63.21,67,61.4,61.61,68.17,71.87,71.58,69.24,70.14,65.45,63.9,61.93,60.03,59.61,60.13,59.4,58.85,56.69,54.53,50.54,47.59,47.31,49.68,48.43,45.4,45.67,44.54,43.78,40.23,42.81,47.98,47.1,46.79,47.8,50.94,56.31,51.11,51.44,49.99,46.54,45.44,46.56,46.34,45.11,37.64,40.06,42.54,43.8,38.36,40.89,40.48,48.94,51.11,51.81,51.32,49.51,51.64,53.69,56.66,58.06,55.57,55.6,58.21,59.59,59.25,59.02,55.41,58.18,57.38,56.67,58.34,57.07,53.89,52.9,51.75,53.75,53.48,53.83,59.78,60.19,62.19,66,65.81,65,64.91,62.73,60.74,59.08,63.74,64.4,67.63,67.76,69,67.42,66.94,64.92,64.13,63.92,62.75,61.78,59.92,57.88,56.51,53.58,52.49,52.16,51.39,54.06,53.28,54.64,52.97,51,49.45,52.21,52.67,51.45,48.14,48.6,49.68,50.19,48.51,49.56,48.71,50.53,51.21,50.01,45.28,42.58,40.69,40.25,40.85,42.82,43.66,46.94,45.96,45.91,43.61,41.86,43.48,46.47,44,42.38,44.77,44.75,42.15,43.56,43.7,46.99,47.35,47.59,48.97,47.95,42.93,38.74,38.74,36.71,35.69,36.49,38.36,38.62,39.34,41.05,43.37,42.04,41.59,42.24,44.1,44.76,40.87,42.73,45.29,46.34,47.49,47.11,49.59,46.65,46.13,46.41,46.89,44.82,43.89,44.54,44.13,45.98,47.48,48.72,49.56,50.03,45.8,42.14,39.06,38.62,37.64,37.41,36.13,37.09,32.92,30.87,27.15,28.43,31.22,32.51,32.45,33.48,33.27,33.49,34.21,34.18,34.33,34.6,36.17,36.08,35.63,38.12,37.09,37.4,33.77,31.39,31.65,30.88,27.59,29.45,29.31,29.98,29.9,29.9,27.98,27.08,25.23,24.94,23.66,22.53,22.23,22.27,23.15,24.63,29.11,26.34,25.96,22.3,23.6,23.8,24.31,25.08,24.39,23.61,23.74,20.42,22.32,23.11,26.98,26.28,33.21,33.77,32.74,29.49,29.44,29.03,29.21,27.29,26.57,13.7,6.92,6.67,5.63,10.07,8.99,11.45,14.05,13.18,12.44,12.35,13.01,16.6,17.87,15.54,14.99,13.97,13.72,14.27,15.2,16.61,16.83,16.75,15.65,15.08,15.12,14.18,12.87,12.52,10.65,10.42,9.95,9.86,9.11,9.59,10.52,11.9,14.41,15.23,16.86,16.81,15.19,14.82,17.5,19.32,18.2,16.61,16.85,17.99,19.06,21.89,23.3,23.85,21.55,19.43,18.92,18.81,18.68,18.39,21.25,21.65,22.48,22.41,21.26,23.86,24.3,23.2,22.69,22.61,21.69,20.61,18.58,19.53,19.33,19.28,17.53,18.82,20.06,19.94,20.73,22.17,23.78,24.48,27.02,28.18,28.78,30.34,31.14,30.34,29.21,27.68,27.46,26.58,26.43,28.63,30.3,33.37,34.4,34.49,36.46,34.78,34.16,33.74,39.73,41.2,39.85,42.09,42.77,43.88,44.28,45.22,42.63,45.27,43.13,43.48,47.64,50.46,51.95,47.66,41.14,39.85,35.58,35,35.1,37.44,36.44,35.09,36.98,41.31,42.64,39.39,42.58,40.91,35.07,43.71,43.26,43.2,47.5,50.22,50.58,49.22,47.93,48.08,48.55,46.67,47.31,48.14,46.35,46.14,46.21,46.98,45.66,44.01,43.38,40.23,41.38,40.71,35.9,35.61,36.58,39.59,40.92,41.11,38.06,37.08,34.24,33.94,34.7,34.19,34.9,35.05,34.7,34.74,35.47,38.78,38.74,40.76,42.66,45.44,44.79,44.78,45.37,46.15,44.74,43.33,42.95,41.15,41.41,43.58,41.86,40.93,40.3,38.27,37.7,37.13,36.24,36.21,36.4,37.82,36.91,33.94,32.2,32.27,32.52,30.86,31.91,31.99,30.67,31.13,32.95,34.12,34.8,35.91,36.05,33.88,32.66,32.83,31.13,31.01,31.28,30.64,30.7,30.49,28.57,29.55,29.95,30.15,33.15,31.78,33.41,28.68,29.65,29.88,29.47,27.95,25.36,25.84,26.01,27.16,27.48,26.98,25.75,24.14,24.95,23.21,22.99,23.14,22.75,23.1,22.74,22.22,23.81,24.47,25.83,24.33,24.14,22.51,23.77,23.98,23.03,21.2,19.92,21.04,21.49,21.3,16.92,16.27,16.6,16.65,16.99,18.73,17.44,17.59,18.73,21.1,21.34,20.28,19.66,20.74,20.04,19.58,19.88,20.38,20.79,21.7,23.41,23.87,23.71,24.99,25.8,25.38,25.53,23.7,24.75,24.36,24.18,25.8,25.23,25.17,27.72,26.93,25.97,24.98,25.55,25.8,27.36,26.61,27.49,27.65,28.56,30.08,30.42,33.42,34.59,39.52,44.54,45.66,44.28,39.8,39.02,40.84,42.09,39.05,41.58,39.14,38.79,38.7,35.35,34.36,33.58,35.22,35.44,37.7,37.43,37.9,41.24,45.05,43.47,45.13,46.1,47.44,44.71,43.68,46.59,49.26,52.39,52.96,52.01],"l":[72.74,70.94,71.21,63.73,60.12,55.8,54.34,62.64,61.35,57.91,57.44,59.17,59.73,63.68,63.2,63.23,64.84,62.69,58.2,57.57,58.21,59.75,61.6,67.02,65.82,66.21,64.07,62.1,61.2,58.83,57.83,57.49,56.06,56.2,55.82,52.79,50.57,45.03,43.84,43.04,46.33,43.14,38.4,41.21,39.28,39.13,36.54,35.79,42.83,43.62,44.82,42.64,46.55,47.3,48.28,48.38,43.74,42.68,41.6,41.98,44.39,35.07,33.56,32.2,37.08,37.76,33.23,36.27,36.09,36.26,44.75,46.83,46.59,47.05,46.15,49.92,50.07,53.29,50.08,51.69,54.12,56.44,54.17,53.03,51.91,54.27,51.38,53.72,55.04,53.17,51,48.05,48.71,48.87,51.96,48.53,50.73,56.56,57.33,58.11,62.77,60.51,60.63,59.91,54.61,56.19,57.22,61.12,58.05,64.06,65,66.03,63.27,62.08,62.11,61.58,60.5,57.37,55.75,54.53,51.28,51.42,49.05,49.28,49.91,49.27,50.66,52.21,48.79,48.24,46.09,49.01,49.34,47.33,46.13,45.95,47.22,45.15,45.79,44.6,45.65,47.32,47.59,43.24,42.17,39.78,39.04,38.14,38.98,39.33,41.61,43.83,44.33,40.36,41.47,38.9,40.5,43.01,40.2,40.7,39.52,40.43,39.27,39.2,42.13,42.54,43.9,45.52,46.26,42.34,35.7,36.68,34.5,33.6,34.44,35.11,35.28,36.15,36.8,38.32,39.99,40.08,38.07,38.56,41.67,39,38.6,38.6,41.31,41.53,42.98,44.37,46.05,43.69,44.28,42.63,42.27,41.74,41.68,42.67,41.82,42.98,45.5,46.81,47.53,44.03,41.75,36.6,35.5,35.02,35.2,34.2,34.24,32.96,29.88,26.31,24.56,25.59,27.92,30.51,30.55,31.33,29.32,29.48,32.83,32.08,31.52,32.14,34.33,34.24,31.98,34.74,35.57,32.69,29.74,29.82,29.86,27.19,25.54,26.4,27.35,27.08,28.19,26.42,25.93,23.16,23.55,22.6,21.44,19.44,20.59,20.59,20.27,22.64,25.12,24.85,21.68,20.12,20.86,20.57,20.47,23.23,23.11,22.19,22.25,18.33,19.54,21.5,23.95,24.78,25.17,31.85,29.37,26.95,27.1,27.24,26.95,23.38,20.22,6.6,3.8,4.3,3.86,5.13,7.08,7.51,9.75,10.5,9.67,11.32,10.71,10.45,12.31,13.01,12.68,12.87,11.79,12.28,13.34,13.26,14.99,15.16,14.21,14.06,14.11,11.72,11.29,9.84,8.75,9.33,8.95,9.02,7.45,7.98,9.57,10.71,11.64,12.2,14.31,15.06,14.08,13.97,14.38,15.79,15.74,14.03,14.57,16.43,17.44,17.63,19.15,20.98,18.83,17.45,17.1,17.14,17.1,16.27,18.07,19.86,19.95,20.25,19.82,21.73,22.4,20.48,20.97,20.92,19.54,17.87,16.83,18.22,17.34,17.55,15.55,16.66,18.45,18.64,19.05,18.52,20.53,21.45,23.8,26.26,25.91,26.51,28.43,25.65,25.07,24.77,25.33,23.67,22.94,25.51,26.98,28.65,29.47,27.98,32.39,32.32,30.9,29.95,33.31,36.36,34.8,39.85,38.52,39.36,40.73,40.47,36.98,39.18,36.12,39.33,41.87,46.2,47.6,38.16,35.42,33.76,30.69,30.44,32.2,32.54,30.15,31.42,32.37,34.48,36.81,36.02,38.68,32.13,31.83,35.81,39.06,38.97,42.96,43.03,45.26,44.32,43.04,43.75,41.76,42.17,43.25,44.35,41.36,42,43.36,42.74,41.73,40.99,37.87,37.08,38.01,35.76,30.92,31.71,34.47,37.15,38.33,36.94,34.97,32,32.12,31.55,32.81,30.67,32.16,32.23,32.46,32.12,33.02,34.72,36.17,38.62,38.45,41.21,43.22,41.48,42.53,44.09,41.1,39.97,40.22,36.85,37.96,41,39.35,38.17,36.28,35.34,34.65,35.56,33.58,33.76,35.33,35.77,33.79,32.28,29.95,30.09,30.16,29.47,29.47,29.58,29.6,29.91,30.42,32.07,32.55,34.31,33.64,32.11,31.53,28.9,29.41,29.71,29.34,28.73,28.67,27.36,27.17,28.23,28.47,28.39,29.95,30.13,28.3,26.81,28.39,27.88,28.02,25.1,22.72,24.03,23.03,24.1,25.47,24.6,24.19,22.93,21.15,21.36,21.89,22.25,20.95,21.63,20.32,20.83,21.94,23.4,23.88,23.12,21.9,21.15,21.9,22.72,19.84,17.66,18.56,19.7,20.58,14.86,13.58,14.81,15.15,15.33,15.2,17.3,16.15,16.75,17.03,18.49,19.74,17.74,18.14,19.03,18.05,18.44,18.24,17.86,19.77,19.96,21.47,22.45,21.57,22.64,23,23.62,21.87,22.11,22.05,22.22,21.63,23.57,23.06,23.47,24.77,25.69,23.63,23.92,24.12,23.25,24.83,25.17,24.98,25.3,26.45,26.77,27.18,30.19,31.52,33.86,37.64,40.37,35.13,33.43,35.59,37.86,35.17,36.03,37.85,35.76,36.55,35.62,32.49,32.62,31.77,32.09,33.38,34.41,34.12,34.54,38.21,40.41,40.46,42.42,43.01,44.18,42.23,41.23,42.69,46.46,47.83,50.42,42.89],"c":[76.52,73.35,75.7,64.09,61.64,56.44,64.82,63.96,63.83,60.69,62.25,62.88,62.57,68.33,67.05,66.22,65.84,63.13,59.36,59.55,59.41,61.44,67.84,70.38,66.32,68.48,65.54,63.42,62.53,59.84,59.35,58.18,56.54,58.48,56.78,52.94,50.64,45.08,45.86,46.11,47,43.23,44.86,42.5,40.2,39.65,38.2,42.61,46.47,46.52,46.49,47.13,47.67,48.97,49.1,49.42,45.79,42.92,42.69,45.8,44.47,36.65,35.33,39.38,42.54,39.05,36.53,37.33,39.47,48.04,48.97,49.63,48.85,47.5,50.66,52.05,56.2,54.4,53.84,53.02,57.11,58.29,54.58,53.52,53.87,54.86,56.67,55.17,57.12,53.65,52.5,49.64,49.01,53.49,52.35,51.29,59.4,58.56,60.02,63.87,63.33,61.77,62.19,60.72,56.14,57.72,62.08,62.84,65.11,66.56,66.39,66.4,63.47,63.12,62.78,61.81,62.08,59.64,57.38,55.44,53.41,52.09,50.23,51.22,50.24,51.39,52.64,52.37,49.02,48.64,49.29,51.45,51.16,48.19,46.99,48.34,49.54,46.08,47.93,45.11,48.56,48.41,50.01,45.22,42.39,40.31,40.06,39.48,39.3,42.52,43.57,45.8,45.17,41.6,41.53,40.74,42.75,44.13,41.18,41.14,44.22,40.7,39.47,42.91,42.22,46.39,47.16,46.05,48.08,42.82,37.23,38.11,36.13,34.78,35.32,36.14,37.01,38.48,38.34,40.62,41.45,40.18,39.49,41.41,43.91,39.28,38.97,42.24,41.61,44.76,46.75,46.91,47.45,44.38,45.01,45.15,44.17,42,43.49,43.83,42.87,45.46,45.96,47.67,47.98,45.13,42.1,37.39,35.94,37.08,37.43,34.86,35.13,33.01,30.24,26.55,26.34,28.32,31.1,32.09,32.06,32.65,29.87,33.3,33.47,33.99,31.95,34.45,34.82,34.66,35.57,36.5,35.87,33.06,30.59,31.22,30.41,27.33,26.07,28.95,27.49,29.64,28.97,27.18,26.91,24.03,23.93,24.19,21.97,20.84,20.69,21.57,22.35,24.34,25.8,25.7,22.16,21.42,22.44,22.07,23.81,24.43,23.91,23.41,22.28,19.99,21.35,22.62,26.12,25.69,32.38,32.67,29.98,27.44,28.11,27.36,28.4,24.92,20.7,8.07,4.83,4.86,5.38,8.2,8.49,10.69,11.28,12.45,10.61,12.17,10.79,16.07,13.77,13.98,13.25,13.26,12.71,13.29,14.2,15.35,15.54,15.62,14.26,15.05,14.6,11.89,12.65,9.85,9.74,9.67,9.37,9.28,8.3,8.54,10.32,11.44,13.92,15.18,16.1,15.33,14.43,14.19,16.58,17.27,16.38,14.28,16.22,17.48,18.02,19.73,23.25,21.23,19.48,18.79,18.85,17.26,17.8,18.18,20,21.59,21.56,20.89,20.8,23.42,22.63,20.65,22.2,21.47,20.57,17.98,18.21,18.75,18.33,17.88,16.07,18.74,19.67,18.69,20.14,21.91,21.8,24.36,26.37,27.68,26.21,29.9,29.45,26,26.24,25.58,26.67,24.38,26.07,26.89,29.67,33.29,30.1,33.17,34.49,34.14,32.16,33.67,39.48,39.05,39.11,41.53,42.22,43.02,43.68,40.71,40.93,44.11,41.15,41.66,47.62,48.3,48.81,39.22,36.45,35.35,34.85,31.99,32.41,37.17,31.75,34.7,36.15,40.18,38.8,38.09,40.46,32.87,34.19,42.52,39.93,43.19,45.44,48.99,48.76,46.34,46.43,47.11,41.86,43.79,47.25,46.68,42.89,45.34,45.09,45.73,42.04,43.56,38.09,39.22,41.15,35.95,31.74,34.51,36.06,38.07,40.78,37.23,36.85,33.22,32.98,33.41,33.41,33.68,33.41,34.38,32.58,34.17,34.91,36.64,38.64,40.15,41.87,44.88,44.22,42.73,45.08,44.26,42.46,40.22,41.1,37.59,41.25,42.16,40.13,39.96,36.92,36.87,36.88,36.2,34.47,35.35,35.96,35.88,34.34,32.54,30.37,32.11,30.24,29.87,31.57,30.03,30.41,30.81,32,33.46,34.38,35.74,33.72,32.36,32.49,29.26,30.38,30.88,29.36,30.53,28.85,27.82,28.09,29.44,28.6,29.97,32.01,31.21,28.59,28.32,29.25,28.47,28.49,25.24,23.94,25.07,24.53,26.89,27.07,25.16,24.82,23.09,21.77,22.38,22.77,22.65,21.42,22.86,21.04,22.09,23.42,23.68,24.4,23.32,21.93,21.67,23.14,22.79,20.7,18.84,19.61,20.61,20.92,15.18,15.04,16.11,16.35,16.46,16.72,17.59,16.85,17.01,18.5,21.01,19.97,18.56,19.53,20.11,18.82,19.1,18.46,20.01,20.48,21.64,23.22,22.75,22.84,23.48,24.69,24.54,21.94,22.52,23.83,22.65,23.83,24.79,23.95,24.97,27.1,25.93,24.12,24.18,25.36,25.2,25.78,25.8,26.41,27.46,27.92,29.06,30.37,32.68,34.47,39.11,44.39,42.04,38.63,35.74,37.73,40.13,35.56,38.98,38.8,36.43,36.57,37.02,33.03,33.01,32.36,33.44,35.22,36.15,37.32,37.63,40.47,43.39,42.54,42.77,44.73,44.87,42.74,43.68,45.88,49.15,51.9,52.82,44.63],"a":[57.0346,54.6718,56.4234,47.7698,45.9437,42.0679,48.3139,47.6729,47.576,45.2356,46.3984,47.0569,46.8249,51.1355,50.1776,49.5565,49.2721,47.244,44.4227,44.5649,44.4601,45.9793,50.7688,52.6696,49.8082,51.4304,49.2224,47.6302,46.9618,44.9416,44.5735,43.6948,42.4632,43.9202,42.6434,39.7595,38.0321,34.0243,34.613,34.8017,35.4735,32.628,33.8583,32.0771,30.3411,29.926,28.8316,32.1601,35.0735,35.1112,35.2831,35.7689,36.1787,37.1653,37.264,37.5068,34.7519,32.5737,32.3992,34.7595,33.7501,27.8152,26.8134,30.1054,32.5211,29.8531,27.9266,28.5382,30.1742,36.7258,37.4367,37.9413,37.345,36.313,38.7287,39.7914,43.1601,41.7777,41.3477,40.7179,43.8589,44.7651,41.916,41.1019,41.3707,42.131,43.521,42.3691,43.8666,41.3895,40.5023,38.2959,37.8099,41.2661,40.3866,39.5688,45.8255,45.1774,46.3038,49.2739,48.8574,47.6539,48.1695,47.0309,43.4835,44.7073,48.0843,48.673,50.4312,51.5543,51.4227,51.4304,49.161,48.8899,48.6265,48.0656,48.2756,46.3782,44.6207,43.1121,41.5335,40.507,39.0606,39.8305,39.0684,39.9627,40.9347,40.7248,38.3095,38.0126,38.5205,40.2086,39.982,37.6609,36.7231,37.7781,38.7159,36.0119,37.4577,35.2538,37.95,38.032,39.289,35.5259,33.3026,31.6685,31.4721,31.0164,30.875,33.4047,34.2296,35.9815,35.4866,32.6819,32.8216,32.1972,33.7858,34.8764,32.545,32.5134,34.9475,32.1656,31.1936,33.9122,33.3669,36.6625,37.271,36.5897,38.2026,34.0232,29.5816,30.2808,28.7076,27.6349,28.064,28.7155,29.4068,30.5748,30.4636,32.2752,33.1318,32.1166,31.5651,33.0998,35.0981,31.3972,31.1494,33.7632,33.2596,35.7775,37.3681,37.496,37.9277,35.6739,36.1804,36.2929,35.5051,33.7608,34.9585,35.2318,34.4602,36.5421,36.944,38.3185,38.5677,36.2768,34.0423,30.2337,29.0613,29.9831,30.2661,28.188,28.4063,26.692,24.4522,21.4685,21.2987,22.8997,25.1476,26.1545,26.13,26.6109,24.3451,27.1407,27.2792,27.703,26.0404,28.0779,28.3795,28.2491,28.9908,29.7488,29.435,27.1291,25.1023,25.6192,24.9545,22.4271,21.3931,23.7565,22.5584,24.3227,23.7729,22.304,22.0824,19.9307,19.8477,20.0634,18.2221,17.2849,17.1605,17.8903,18.5373,20.1878,21.3987,21.3158,18.3797,17.7659,18.6119,18.5113,19.9707,20.4907,20.0546,19.6352,18.6874,16.7667,17.9074,18.9726,21.9082,21.5476,27.1588,27.402,25.3397,23.1928,23.7591,23.1252,24.0043,21.0629,17.4961,6.8209,4.0824,4.1078,4.5473,6.9308,7.1759,9.0621,9.5623,10.5541,8.9943,10.3167,9.1469,13.6229,11.6731,11.8511,11.2323,11.2408,10.7745,11.2662,12.0598,13.0365,13.1978,13.2658,12.1107,12.7817,12.3995,10.0979,10.7434,8.3654,8.272,8.2125,7.9578,7.9019,7.0674,7.2718,8.7874,9.7411,11.8528,12.9257,13.7091,13.0534,12.2871,12.0827,14.1178,14.7053,13.9675,12.1768,13.8311,14.9055,15.3659,16.8241,19.8256,18.1032,16.6109,16.0225,16.0737,14.7179,15.1783,15.5252,17.0794,18.4373,18.4116,17.8395,17.7626,20,19.3254,17.6345,18.9582,18.3348,17.5662,15.3544,15.573,16.0348,15.6756,15.2908,13.7429,16.0263,16.8216,15.9835,17.2235,18.7372,18.6431,20.8324,22.5513,23.7257,22.4657,25.6285,25.2428,22.2857,22.4914,21.9257,22.86,20.8971,22.3457,23.0485,25.4314,28.5342,25.8999,28.5416,29.6774,29.3762,27.6725,28.9718,33.9711,33.6011,33.6527,35.735,36.3287,37.0171,37.585,35.1285,35.3183,38.0623,35.5082,35.9482,41.0911,41.6779,42.118,33.8428,31.4526,30.5034,30.0719,27.604,28.0667,32.1888,27.4951,30.0498,31.3055,34.7954,33.6004,32.9855,35.0379,28.4651,29.6082,36.8218,34.5789,37.6265,39.5867,42.6794,42.479,40.3707,40.4491,41.0416,36.4678,38.1492,41.1635,40.6669,37.3651,39.4996,39.5004,40.0611,36.8285,38.1601,33.3682,34.3581,36.0488,31.4935,27.8054,30.232,31.5898,33.3507,35.7247,32.8264,32.4913,29.2907,29.0791,29.4582,29.4582,29.6963,29.4582,30.3135,28.7264,30.1283,30.7808,32.3061,34.295,35.6352,37.1618,39.8334,39.2476,37.9251,40.0109,39.2831,37.6855,35.6974,36.4784,33.3631,36.6115,37.6365,35.8243,35.6726,32.9587,32.9141,32.923,32.316,30.7716,31.5572,32.1017,32.0303,30.6555,29.0487,27.3342,28.9003,27.2172,26.8842,28.4143,27.0282,27.3702,27.7303,28.8013,30.1154,30.9434,32.1675,30.3494,29.3516,29.4695,26.5398,27.5557,28.0092,26.6305,27.6917,26.1679,25.2337,25.4786,26.703,25.9411,27.1838,29.0341,28.5313,26.1362,25.8894,26.7396,26.0265,26.0448,23.0737,21.8853,22.9183,22.4247,24.5821,24.7467,23.0006,22.9179,21.3205,20.1017,20.6649,21.025,20.9142,19.7785,21.1081,19.4276,20.3972,21.6252,21.8653,22.5301,21.7625,20.4653,20.2227,21.5945,21.2679,19.3174,17.5817,18.3002,19.2335,19.5227,14.1661,14.0355,15.034,15.5081,15.6124,15.8591,16.6843,15.9824,16.1341,17.5474,19.9282,18.9417,17.6043,18.5244,19.0745,17.8509,18.3633,17.748,19.2382,19.6901,20.8054,22.3244,21.8726,21.9591,22.5744,23.7377,23.5935,21.0938,21.6514,23.1674,22.0202,23.1674,24.1007,23.2841,24.2757,26.3465,25.209,23.4493,23.5077,24.6549,24.4993,25.0632,25.3211,25.9198,26.9503,27.4018,28.5206,29.8063,32.0734,33.8302,38.3841,43.5661,41.2597,37.913,35.0767,37.2776,39.6488,35.1336,38.5126,38.3347,35.9932,36.1315,36.5761,32.6339,32.6142,31.972,33.039,34.7977,35.9679,37.132,37.4404,40.2661,43.1714,42.3257,42.5546,44.5047,44.644,42.5247,43.46,45.6489,48.9024,51.9,52.82,44.63],"v":[23478100,17422800,22324000,17703800,34526100,41123600,37279500,12820100,12434900,21215600,23593400,17090800,22200200,24871700,31585700,21736300,17667500,20212800,16892700,18987500,16833700,10625200,20288200,17259600,13083500,15791700,21832600,17983800,12979600,14168500,16908000,16841900,15405000,16781300,11743400,15102000,17829000,24943900,30133300,30274000,34947900,20176100,35274000,27613800,24623300,36591000,24989400,31458300,26848000,21523600,18931100,22101200,26353900,44067200,16380900,11502100,18765400,27891800,29775100,16467100,13498700,34816600,42616000,31580900,28910500,30631400,30882800,21701600,31512600,36649100,36555100,27550500,17461400,18896300,15929400,17108100,18127400,19490800,27760200,23332700,30662100,15567600,13439700,16354100,15131700,18058600,14819600,9710900,12288600,11771000,11376200,21095000,16849900,15140000,9922600,13439600,37133100,28903600,27216700,29526600,19970500,16973300,17888100,14321400,25323700,17013300,17770100,10918500,22086000,16200200,19247500,8716000,7420100,12905500,11128900,11096600,17576900,19770700,15777400,19615800,25003700,20298100,24190000,20321200,14595000,20913900,17211500,15253300,19304200,17981400,22932300,14839100,15510000,15963800,15070600,22307700,19948200,26177500,13538400,11412600,17167800,18237300,15939500,27621500,16985400,16732100,15174400,19666400,13646800,16572700,11936700,16355600,13130500,27412600,19836800,21324700,14577700,19260600,11840300,7922400,16166700,12910600,21423300,16753100,9564900,16523100,23143900,13382100,20501200,23235200,26562700,22532900,31656500,29897900,20634700,24148500,28252200,24341700,30148900,24360300,21823100,20853700,22518600,18187400,13997800,15384200,13417000,22169500,32176600,28914300,19802800,13458700,15669500,14047600,10878900,17074200,19626900,13159700,9080400,11946600,8674600,12094100,16656000,16592000,14302500,21676300,17306300,17028300,30052400,22661500,23404100,14317100,21269100,18093800,32481100,36897800,20968500,18626400,23764300,27015100,17271300,23851600,21973300,21613300,19434400,23738800,19984700,22485500,17792800,15686400,22789600,18762300,15240500,20655500,23198600,28421000,14545300,19483300,20051000,25479900,24194700,17464300,15958800,19354000,27166600,33648100,19353600,29307100,25400200,41301700,25471500,21496000,17828700,23851000,50817700,23124600,24427600,26983800,33872400,32195800,31694000,28860900,21073700,18218400,16554900,65903900,31358200,29741100,37634200,18128500,67212600,24133400,18214900,22132400,21183300,16091000,11421200,32060700,36651100,115387300,86776400,86471900,185405400,195495500,127065100,154171700,144442300,104260000,84780200,81893500,94164900,107543100,92990500,72001200,56810800,56963200,47954900,48246500,47084900,63680600,51247700,31068600,26939200,27468400,31830100,38339500,61817800,56224600,72184200,56208400,65291800,70937300,59866100,70845200,81062300,53692800,48412500,56800400,58032500,45277900,26905200,25116200,54630900,45441500,32798900,49641800,49636700,41139600,36746200,51756400,51627200,42176400,45506400,38671200,29177300,35311500,31176000,35029800,38830900,39740900,34012100,32697800,30398100,34151500,34992300,38472300,33185600,28483900,21986300,35034800,44078800,34136400,46080800,45073700,41796900,39462800,37130500,23903300,34446300,52490600,68984000,72200100,56462200,47680600,46777000,53557000,43319200,48678000,39255500,59198200,43421200,50735900,27900300,33127200,47732800,58111300,36549300,52968800,39885600,47298300,42123500,49076400,66201800,65281100,54526800,34752500,36681300,37329300,28184700,45484300,50810400,55119600,54611500,39822300,43033700,58911800,36500500,50491100,38885600,43234900,34130400,42060400,33711100,35571100,41155500,33608800,37215600,41678100,44076400,26468500,47187300,43129800,47891000,54920700,42768900,38066800,39311200,38120700,33269500,28661500,21622100,33212900,30762600,45217700,24644200,18793800,27985900,24820500,20408600,23896100,26576300,31606900,26365600,23718900,22538600,27386900,52451800,40872000,32389200,30342100,25282600,24385700,22105600,34670100,28369800,29052400,25107200,27257700,25738400,29714800,24339600,21181900,15374400,31682900,19755800,21607600,27332700,22272200,17353300,16237600,13792000,15794600,32176100,14334800,14508700,19145300,20593300,18743200,14712700,21991000,17886800,21677100,11543000,18350000,18232900,28133600,19684700,13742700,34390600,27464300,22686100,25440600,26431400,25714800,33314500,36573000,29935000,27599600,48134200,28713700,58502100,38287600,30446800,30748700,28597300,41247300,26692200,21695000,24962900,32251900,25626500,29550700,28101000,32642300,21536500,17910300,27019400,19710800,31358700,37078600,20570200,19957700,23582300,33584800,41170200,29624600,30128500,39673600,22791900,24987200,21454700,26419100,50857300,36768800,35797600,19570800,33195400,31021400,46708800,21240300,19053500,23279300,37574400,27646900,35793200,27238900,33385700,27330200,80170400,53987300,35949200,38834900,27732600,50745500,81563400,38424000,41526100,34448400,45294800,48811800,27444100,21736500,30818500,48338500,43639500,48216500,22346600,32077400,30816100,26047600,35341700,55363900,34690100,26711000,29549400,27517500,34583400,41302600,42549100,32384600,32909800,38375600,34743800,37354500,43910700,47574300,32446800,19696000,32507900,25624000,32311300,14161500,14306900,31400800,27945000,25689100,36587000,37367500,28323600,30386100,38596300,52968600,42622100,56882000,56004800,50803400,43771900,40257400,26869000,30122400,45710700,31006800,31589500,19574600,21588100,24145200,32672400,30791100,15869328,24545100,27500200,22664300,30737400,30280400,28154500,32443200,23045600,21175800,20097300,39478700,29713900,30835800,22608900,24630200,28504600,25091700,40642933]},"m":{"lastKey":"2026-11-01","t":["1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[3.5594,4.329,4.5214,4.4492,5.4594,5.4834,5.5075,6.8302,6.6378,6.9745,7.7922,5.0746,5.8201,6.0606,6.8182,7.0346,7.7922,8.4416,9.2713,11.2915,10.4257,8.4776,9.4697,10.0108,9.5779,10.3355,9.0368,10.6602,10.119,8.1169,9.4697,9.0368,8.3333,6.9264,5.9524,5.8442,6.1688,6.0065,4.9784,4.2749,4.8701,4.329,4.816,4.4372,4.5454,4.2749,3.8961,4.4372,5.0866,5.6277,6.4394,6.2771,6.4394,5.79,5.1948,4.816,5.1407,5.5195,5.6818,6.0606,6.1688,5.8442,4.7619,4.1126,5.5195,5.1948,4.3831,4.6537,4.3831,4.4372,4.816,5.0325,5.303,4.9784,4.4372,4.6537,4.816,4.8701,5.1948,5.303,4.7078,4.4913,3.9502,3.842,3.7879,4.0043,3.6796,3.355,3.8961,3.842,3.8961,3.7879,3.8961,4.5454,4.2749,5.0866,4.5454,4.5996,4.6537,5.1407,5.1407,4.6537,3.1926,3.1385,3.2468,3.5714,3.6255,3.4632,3.5173,3.3009,3.1926,3.5714,3.1385,2.8138,3.1385,3.0844,3.4091,3.6796,3.7338,3.842,4.4913,5.5195,5.1407,6.5476,6.6017,6.5476,6.5476,7.197,7.7922,6.8182,6.71,7.0346,6.4935,6.71,6.3853,7.3593,7.3052,8.6039,7.0346,7.3593,6.4394,5.4654,6.4394,5.6818,6.0606,6.8723,6.3312,7.3052,7.9004,7.9546,8.658,7.0887,6.8182,5.8442,5.4112,6.1147,7.1429,7.684,6.7641,8.171,8.8745,9.1991,8.5498,8.2251,8.0628,9.145,10.6602,11.3095,11.6342,11.2013,12.1212,12.1753,13.7987,13.0952,11.526,9.4156,10.1732,10.8225,10.9307,9.7403,11.6883,11.7424,12.013,11.2013,10.8766,11.0931,12.1212,12.013,10.9307,10.1732,10.8225,11.8506,11.7424,12.6082,11.7424,11.7965,12.6082,11.4719,11.0931,11.6342,12.7706,11.3095,11.3636,11.6342,12.5,12.4459,14.2316,12.3377,13.0952,12.8247,15.368,15.4762,15.2597,16.6126,13.961,14.5563,14.7186,14.8268,14.1234,15.3138,17.1537,18.5606,18.29,15.6926,15.2327,14.6645,14.7186,15.9091,15.3138,14.7998,13.6905,11.4719,9.8485,11.553,12.3106,9.9567,10.9848,8.3333,8.8204,11.2554,13.7446,15.5032,17.0455,18.3712,19.6429,18.6959,16.7749,15.3409,15.882,15.8009,15.9091,21.4286,21.2121,26.2446,25.46,21.4286,27.2727,26.0281,25.1082,23.2684,30.1407,25.1948,25.5411,24.9351,27.4286,25.7792,21.948,22.8355,20.5628,18.2294,22.342,19.5238,23.4095,23.0476,25.1905,27.4286,27.4048,26.4333,27.3333,24.5238,25.9571,27.981,25.7429,26,27.4667,29.7238,31.1762,30.825,28.87,33.225,32.53,30.985,34.49,34.745,35.065,35.91,40.625,38.57,41.49,43.17,42.02,40.67,43.8,46.32,44.75,50.11,51.1,54.14,50.57,54.43,62.5,61.73,56.01,59.5,65.1,69.25,72.02,75.5,63.83,66,69.83,75.48,67.18,66.26,71.14,63.91,68.9,70.57,65.43,63.2,65.37,69,68.24,72.69,68.3,70.65,72.4,81.58,81.79,80.84,77.38,89.43,102.9,96,108.53,96.49,114.45,121,131.02,133.54,139.4,113.63,111,102.42,81.14,74,74.84,72.59,57.98,62.12,73.2,85.84,72.83,85.23,83.98,91.49,95.06,96.24,104.94,99.47,104.01,102.8,101.88,87.9,83.76,97.04,91.24,98.98,102.34,109.84,120.59,120.15,125.4,131.5,133.66,123.98,122.94,125.7,103.66,79.15,95.35,99,93.94,100.2,108.45,100.4,96.38,78.6,87.51,86.71,85.9,86.95,82.65,77.72,80,84.6,73.56,77.21,73.45,82.71,84.21,81.85,86.5,84.76,88.89,91.22,85.82,80.26,79,82.79,86.77,93.09,100.95,102.35,101.82,93.59,78.02,63.41,62.18,64.03,65.46,60.93,68.44,59.89,57.64,45.05,43.41,39.92,46.74,49.34,44.25,41.27,38.47,47.46,54.61,56.49,55.76,51.82,49.35,63.73,60.32,67.39,64.71,60.33,53.04,51.42,48.56,46.85,48.18,49.44,39,45.15,41.77,42.28,42.65,45.02,34.24,38.18,40.63,40.02,46.12,45.52,44.02,47.67,37.7,36.4,25.61,33.12,33.43,35.03,33,26.61,29.68,23.07,21.07,25.71,22.04,20,25.7,27.26,25.49,4.04,12.42,10.76,13.63,15.32,14.67,9.38,8.41,13.4,14.65,14.82,20.08,18.25,20.29,21.94,22.41,18.81,19.34,21.75,26.93,26.86,27.08,33.02,36.29,41.42,40.31,48.03,35.22,36.24,38.41,35.95,46.43,47.5,45.89,43.96,38.35,38.24,36.15,32.06,34.33,40.08,44.54,41.1,40.06,35.98,36.14,31.44,30.21,34.53,31.09,30.65,29.75,32.8,27.9,24.21,23.75,22.56,23.55,21.82,20.89,20.94,15.44,17.7,18.36,19.09,23.21,23.9,22.51,24.89,24.58,25.37,32.52,41.35,40.33,37.43,32.34,36.5,44.16,41.36,51.58],"h":[4.3771,4.7619,5.0986,5.5075,5.748,6.4695,7.5517,7.5517,7.4555,8.4416,7.7922,5.9885,6.2771,7.6118,7.3593,7.9004,9.3434,10.4618,11.4719,12.0491,10.6421,9.632,10.3896,10.6602,11.0931,10.3355,10.7684,12.2294,10.7684,9.4697,9.8485,9.0909,8.3874,7.0346,6.1147,6.6558,6.9805,6.1147,5.0866,5.4654,5.0866,5.9524,5.5736,4.7619,5.1948,4.5996,4.5454,5.1407,6.0606,6.5476,6.9805,7.0887,6.4935,5.8983,5.1948,5.5736,5.6277,5.7359,6.1688,6.3312,6.2229,5.8983,4.9784,5.6277,5.5195,5.5195,5.0866,4.8701,4.5996,5.0866,5.1407,5.4112,5.3571,4.9784,4.816,4.816,4.9242,5.2489,5.3571,5.79,5.1948,4.5454,4.1667,3.8961,4.0584,4.0043,3.7338,4.0584,4.329,4.2749,4.0043,4.2749,4.9784,4.816,5.4654,5.303,5.1407,4.7619,5.0866,5.4112,5.1407,4.7619,3.4091,3.4091,3.842,3.7879,3.6255,3.7338,3.5714,3.4632,3.6255,3.5714,3.1926,3.1926,3.1926,3.5714,3.842,4.0043,3.9502,4.7078,5.5736,5.6818,6.4935,6.6558,6.9264,7.3052,7.3052,7.9546,7.8463,7.7381,7.1429,7.0346,6.9805,6.8723,7.5216,7.8463,8.9827,8.6039,7.4675,7.5216,6.4935,6.8182,6.4935,6.3853,7.2511,7.0887,7.2511,8.0087,8.1169,8.9286,8.9827,7.197,6.8723,6.2229,6.3312,7.4134,7.7922,7.8463,8.4416,8.7662,9.5779,9.2532,8.658,8.2251,9.4156,10.7143,11.3636,12.1212,11.6342,13.0952,12.4459,14.5022,13.7987,13.5281,11.6883,10.3896,11.3095,11.6342,11.4719,12.5541,12.1212,12.6623,12.6623,11.4178,11.7965,12.5,12.2836,12.0671,11.039,11.2013,11.8506,12.0671,12.6082,13.4199,12.2294,12.7164,13.0952,11.8506,12.1753,12.8247,12.7706,12.1212,12.3377,12.8788,13.1494,14.5022,14.9892,13.5822,13.5281,15.4762,16.3961,16.342,17.2078,16.829,15.1515,14.8268,15.4221,15.2597,15.9091,17.4242,18.5606,19.5076,18.8853,16.5043,15.7468,15.4221,16.7749,16.5043,16.0173,14.9351,14.0152,11.7965,12.8788,12.6894,12.4459,11.1472,11.1742,9.0909,12.3647,14.5022,15.6926,17.2619,18.3983,20.4545,21.618,18.8041,19.0476,16.2879,18.1277,17.7219,22.2944,22.0509,26.5693,26.6234,25.8929,27.7056,29.302,29.4372,27.408,32.1158,31.5476,28.355,29.6537,28.9178,28.5281,26.2987,23.3506,23.5455,21.645,23.8658,22.9048,24.3524,23.8095,25.4524,27.7143,28.2333,28.6143,27.4714,27.5952,27.581,28.5667,28.8762,26.619,28.3286,29.7667,32.1524,32.275,31.155,33.25,34.595,32.725,34.59,35.035,36.5,36.2,41.675,43.19,41.4,43.49,45.99,43.57,44.81,47.22,47.19,51,54.35,54.38,55.16,54.79,64.19,65.9,64.89,59.19,67.99,71.23,72.85,78.15,75.95,69.75,74.06,76.12,76.25,70.55,75.66,73.79,68.65,71.02,72.4,66.89,70,70.06,70.5,73.44,72.74,71.62,76.93,82.08,87.82,89.22,82.67,91.25,104.19,107.73,109.32,112.49,119.48,122.34,143.67,149.23,143.93,145,119.84,124.79,103.17,84.52,77.29,88.07,80.7,70.65,74.39,85.88,87.04,84.97,90.36,95.77,105.59,101.72,106.46,108.92,105.59,107.98,111,105.55,99.96,96.45,98.8,99.09,106.68,110.73,120.8,127.73,124.85,132.5,134.13,133.67,125.44,129.26,125.95,104.72,105.23,105.64,100.95,101.24,112.09,109.5,102.13,98.2,87.93,90.2,89.9,94.87,89.08,83.25,80.97,86.35,85.62,78.08,77.25,85.52,87.57,85.41,85.99,89.17,91.65,94.84,91.85,87.91,85.95,83.9,88.69,93.4,102.34,104.57,102.69,102,93.87,78.65,65.72,65.32,69.07,67.3,71.87,70.14,60.13,58.85,49.68,45.11,47.98,56.31,49.73,45.11,43.8,51.81,58.06,59.59,59.02,58.34,53.83,66,65.81,66.83,69,64.92,60.66,54.06,54.64,52.67,50.19,51.21,49.44,46.94,45.96,46.47,44.77,48.97,45.36,38.62,43.37,44.76,47.49,49.59,46.89,48.72,50.03,38.88,37.09,33.48,34.21,36.17,38.12,33.08,29.98,29.9,24.59,29.11,25.88,25.08,26.98,33.77,29.44,26.57,14.05,13.18,17.87,16.61,16.83,15.07,10.42,14.41,16.86,19.32,21.89,23.85,21.25,22.48,24.3,22.61,19.62,23.78,28.78,31.14,28.63,34.49,36.46,42.77,45.22,50.46,51.95,37.44,42.64,42.58,47.5,50.58,48.55,46.98,44.04,41.38,41.11,37.08,35.05,40.76,45.44,46.15,43.58,40.93,37.82,36.91,31.99,34.8,36.05,31.37,30.7,33.15,33.41,27.95,27.48,24.95,23.32,25.83,23.98,21.49,21.3,18.73,21.34,20.74,23.41,25.8,25.53,25.8,27.72,27.49,30.42,45.66,44.28,42.09,38.79,37.7,45.05,47.44,52.96,52.01],"l":[3.5113,4.2809,4.2568,4.4492,4.81,5.0024,5.5075,6.4214,6.1328,6.8783,4.0164,4.6898,5.3632,5.8081,6.6378,6.5296,7.6118,8.2973,9.2713,9.9928,8.2251,7.4675,8.0628,9.2532,9.0368,8.3874,8.5498,10.119,7.4134,8.0628,8.3333,7.5216,5.7359,5.4654,5.0866,5.6818,5.8442,4.7619,4.2208,3.355,4.1667,4.1667,4.2208,4.1126,4.2749,3.5714,3.7879,4.1667,4.9784,5.3571,6.0606,5.8983,5.7359,4.9242,4.5996,4.6537,4.816,4.7619,5.2489,5.79,5.7359,4.7078,4.0043,4.1126,4.9242,4.329,4.329,4.2749,4.2749,4.4372,4.7619,4.816,4.816,4.329,4.2749,4.4913,4.5996,4.816,5.0866,4.7078,4.4372,3.842,3.6255,3.6796,3.6796,3.5173,3.3009,3.3009,3.7338,3.6255,3.6255,3.6796,3.8961,4.2749,4.2749,4.4372,4.3831,4.3831,4.4913,4.7619,4.5454,3.0303,2.9762,2.868,3.2468,3.4091,3.355,3.355,3.3009,3.1385,3.1385,3.1926,2.5974,2.7597,2.9221,3.0303,3.4091,3.5714,3.5714,3.842,4.4372,4.8701,5.1407,5.79,6.2771,5.8983,6.2771,7.0346,6.0606,6.5476,6.2771,6.0065,6.1688,6.3312,6.2771,6.9264,7.0887,6.7641,6.6017,5.79,5.2489,5.4112,5.5195,5.1948,5.8983,6.2771,6.0606,6.8182,7.4134,7.7922,7.1429,6.3312,5.7359,5.303,5.1948,6.0065,6.71,6.4935,6.71,7.7381,8.4957,8.1169,8.0628,7.4134,7.6299,9.0368,9.9567,10.6602,10.552,11.0931,11.4178,11.8506,11.7965,10.7143,9.4156,8.8204,10.119,10.4978,9.7403,9.632,11.2013,11.039,10.6602,9.9567,10.6602,10.4978,10.4978,10.2273,9.632,9.7403,10.6061,10.9848,11.526,11.8506,11.1472,11.1472,11.2013,10.0108,10.7143,11.2013,11.0931,11.2554,10.552,11.4719,11.4178,12.1212,12.013,12.2836,12.7164,12.7706,14.8268,14.6645,15.0433,13.961,13.5281,13.0411,13.9069,14.0693,13.8799,15.1786,16.9913,16.829,15.0974,14.1504,13.5011,14.0963,14.0422,14.7457,14.6374,13.0952,10.6331,9.7403,9.7673,10.1732,9.6591,9.118,7.6299,7.7922,8.5227,10.8496,13.2576,14.881,16.0173,17.6136,16.9372,16.0173,14.7186,12.987,13.961,13.9069,14.8268,19.0476,20.9416,23.2684,20.0758,21.4015,24.2424,23.3225,22.2944,22.9167,24.6753,24.5281,23.4632,22.1429,24.2424,20.8009,19.1775,19.9134,16.5584,17.5714,18.7143,19.4978,21.1238,22.0333,24.9095,25.4857,25.3095,25.0333,21.4619,21.9667,24.619,24.3619,23.5286,25.6905,26.2619,28.6,29.25,28.35,28.13,31.135,30.58,30.41,32.75,34.2,34.05,35.81,38.36,36.79,40,41,38.53,39.8,43.5,42.45,44.71,49.47,47.77,48.75,47.45,53.69,57.58,55.06,51.52,59.09,64.85,66.47,69.12,59.36,63,65.94,68.42,65.6,63.17,64.75,61.4,56.5,62.3,64.9,59.18,59.99,63.03,65.34,63.01,68,66.14,70.53,71.67,78.91,78.81,72.61,76.76,87.44,94.64,94.46,84.52,92.5,103.5,117.65,122.48,128.54,105.01,100.44,94.82,58,61.02,57.11,69.76,57.48,51.03,61.6,72.7,70.33,65.02,83.27,82.3,88.06,93.17,91.63,98.08,95.15,97.09,96.06,83.55,83.85,81.94,85.35,87.58,96.51,100.39,109.67,110.29,115.46,113.02,119.3,118.83,114.94,119.5,94.47,80.05,73.04,86.74,85.5,91.48,98.45,97.14,89.88,79.4,77.93,81.55,81.58,83.73,79.66,74.5,74.7,79.25,72.62,72.2,67.91,72.51,81.67,79.5,75.07,84.41,84.76,87.73,84.15,79.84,77.31,78.4,81.87,86.33,91.53,97.32,97.6,92.84,69.28,63.73,54.34,57.44,63.2,57.57,60.14,58.83,56.06,43.84,38.4,35.79,39.1,46.55,41.6,32.2,33.23,36.26,46.15,50.08,51.38,51,48.05,48.53,59.39,54.61,63.27,59.1,51.28,49.05,48.24,46.09,45.15,44.6,38.14,38.62,38.9,39.52,39.2,42.54,34.04,33.6,36.8,38.07,38.6,43.69,41.68,41.82,35.6,34.2,24.56,25.59,29.32,31.52,31.98,25.54,26.4,23,19.44,20.27,20.12,21.89,18.33,25.13,23.38,3.8,3.86,9.67,10.45,11.79,14.06,9.39,7.45,7.98,12.2,14.03,14.57,17.1,16.27,19.82,20.48,16.83,15.55,18.52,21.34,25.03,22.94,26.98,29.95,34.8,36.98,36.12,34.48,30.44,30.15,31.83,35.81,43.03,41.76,41.36,37.08,30.92,34.97,30.67,31.51,33.02,38.45,39.97,36.85,34.65,33.58,29.95,29.47,29.91,31.41,28.73,27.17,28.39,26.81,22.72,23.16,21.15,20.32,21.9,19.84,17.66,13.58,15.2,17.03,18.05,17.86,21.57,21.87,21.63,23.63,23.25,25.3,30.19,33.43,35.17,32.49,31.77,34.54,41.23,41.31,42.89],"c":[4.329,4.5214,4.4492,5.4594,5.4834,5.4834,6.8543,6.71,6.9986,7.8403,5.0265,5.8201,6.0606,6.8182,7.0707,7.7922,8.4416,9.2352,11.2915,10.4257,8.5498,9.4697,10.0108,9.5779,10.3355,9.0368,10.6602,10.119,8.1169,9.4697,8.9827,8.4416,7.0346,5.8442,6.0065,6.0606,5.9524,5.1407,4.2749,5.1407,4.2208,4.7619,4.3831,4.5454,4.329,4.0043,4.3831,5.1407,5.79,6.3312,6.2771,6.4935,5.79,5.1407,4.816,5.1948,5.4654,5.6818,6.1147,6.1688,5.79,4.7619,4.1126,5.5195,5.0866,4.329,4.7078,4.3831,4.5454,4.816,5.0866,5.303,4.9784,4.4372,4.5996,4.7078,4.7619,5.2489,5.303,4.7078,4.5454,4.0043,3.7879,3.842,4.0043,3.6796,3.355,3.8961,3.7879,3.8961,3.7338,3.8961,4.4913,4.2749,5.1407,4.4913,4.6537,4.6537,5.0866,5.1948,4.5996,3.0844,3.1385,3.2468,3.6255,3.6255,3.4632,3.5714,3.355,3.2468,3.6255,3.1926,2.868,3.1385,3.0303,3.4091,3.6796,3.7338,3.842,4.4913,5.5736,5.1948,6.4935,6.6558,6.4394,6.5476,7.1429,7.9546,6.6017,6.71,7.0346,6.4935,6.6017,6.4394,7.3052,7.2511,8.5498,6.9805,7.3052,6.3312,5.4112,6.3853,5.6277,6.0606,6.9264,6.3853,7.2511,7.9004,7.9004,8.6039,7.197,6.8723,5.79,5.4112,6.2229,7.197,7.6299,6.8723,8.171,8.7662,9.2532,8.5498,8.2792,8.1169,9.2532,10.6602,11.3095,11.5801,11.3095,12.013,12.1753,13.7446,12.8247,11.526,9.4697,10.119,10.8225,10.8225,10.0108,11.7424,11.7424,11.9589,11.0931,10.9307,10.9307,12.1753,12.1212,10.8225,10.0649,10.8225,11.7965,11.6883,12.5541,11.8506,11.8506,12.6082,11.3636,11.039,11.526,12.7706,11.6342,11.2554,11.6342,12.6082,12.3918,14.2316,12.3377,12.7164,12.8247,15.368,15.7468,15.2056,16.6126,14.0152,14.5022,14.7186,14.8268,14.0693,15.2597,17.1807,18.5606,18.1818,15.9091,15.1786,14.3398,14.7186,15.9091,15.3138,14.7998,13.6364,11.4719,9.9026,11.6071,12.2565,9.9567,10.9578,8.3333,8.631,11.2825,13.2846,15.5844,16.8831,18.3712,19.697,18.6959,16.8831,15.5032,15.9903,15.8009,15.8009,21.5368,20.9686,26.3393,25.46,21.5368,27.2727,25.5952,23.9448,22.619,30.3301,24.9351,25.4112,24.9394,27.6883,25.7792,21.9697,22.4892,20.316,18.6147,22.3377,19.9091,23.7524,23.0905,25.119,27.0857,27.7762,26.5143,27.3714,24.5238,26.219,28.3095,25.7429,25.6571,27.1381,29.719,31.0857,30.87,28.625,32.96,32.53,30.98,34.49,34.67,34.86,35.9,40.55,38.48,41.17,43.17,41.87,40.36,43.55,46.53,44.69,50.11,50.7,54.06,50.57,54.42,62.88,61.23,56.29,58.76,64.6,68.4,71.62,75.22,63.83,65.28,68.52,75.53,66.92,65.51,71.04,64.88,68.25,70.47,65.28,63.2,65.32,69.93,66.51,72.97,68.46,70.7,72.5,80.75,81.59,80.84,77.38,90.06,103.81,96.79,107.54,95.36,114.71,120.82,134.68,134.06,139,112.17,114.38,104.28,82.33,77.3,74.53,75,59.09,64.09,72.86,84.26,72.15,83.95,84.95,91.83,94.12,95.28,103.17,98.77,103.64,101.5,101.76,89.54,84.19,95.58,89.85,97.76,101.02,107.64,119.23,119.36,124.62,130.92,133.37,124.6,123.39,123.72,103.07,80.24,99.63,99.44,90.58,98.88,107.93,100.44,95.94,81.38,87.89,86.12,85.75,86.47,82.72,77.09,78.5,83.76,74.27,77.16,73.88,82.13,83.83,80.25,85.68,85.14,88.8,91.49,85.94,80.26,79.29,82.95,86.8,93.22,100.62,102.66,101.83,93.87,77.2,64.09,62.67,62.57,65.84,60.33,68.4,59.84,57.63,45.86,45.24,39.16,47.13,49.18,44.47,42.54,38.28,48.81,54.4,57.14,55.67,52.5,49.7,63.87,59.48,65.95,63.47,59.82,52.59,51.39,48.64,46.76,47.93,49.48,38.84,45.8,41.37,41.83,42.22,44.87,34.15,38.48,40.95,40,46.75,46,43.83,47.67,37.83,35.13,26.25,32.82,33.18,34.66,32.91,26.07,28.97,24.42,21.57,25.6,21.66,22.28,25.59,27.44,24.92,4.18,13.08,10.79,13.5,15.35,14.8,9.47,8.3,12.89,14.19,14.28,19.73,17.9,20,20.8,21.63,18.75,19.48,21.43,26.21,25.77,26.89,33.21,35.63,41.33,40.93,47.01,34.9,37.17,39.11,34.19,45.46,46.85,46.68,44.33,38.38,36.06,36.85,31.78,34.17,40.49,43.84,41.1,39.72,36,35.88,31.33,29.79,34.38,31.44,30.53,29.44,31.19,28.49,24.46,23.6,22.65,23.09,21.93,20.7,21.02,15.54,17.01,18.29,19.29,23.22,24.28,22.65,24.97,24.46,26.41,30.37,42.44,40.73,36.43,32.75,37.32,43.15,41.54,52.82,44.63],"a":[2.5399,2.6528,2.6104,3.2031,3.2172,3.2172,4.0215,3.9368,4.1062,4.6,2.9491,3.4147,3.5558,4.0003,4.1485,4.5718,4.9528,5.4184,6.6249,6.1169,5.0163,5.556,5.8735,5.6195,6.064,5.302,6.2545,5.937,4.7623,5.556,5.2703,4.9528,4.1273,3.4289,3.5311,3.563,3.4993,3.0286,2.5185,3.0286,2.4929,2.8125,2.5887,2.6928,2.5646,2.3723,2.6052,3.0555,3.4415,3.7708,3.7385,3.8674,3.456,3.0685,2.8747,3.1091,3.271,3.4005,3.6678,3.7003,3.4731,2.8637,2.4732,3.3193,3.0668,2.61,2.8384,2.6505,2.7486,2.9122,3.0842,3.2154,3.0186,2.6984,2.7972,2.863,2.9041,3.201,3.234,2.8786,2.7793,2.4485,2.324,2.3572,2.4568,2.2657,2.0659,2.399,2.3405,2.4074,2.3071,2.4153,2.7843,2.6501,3.1952,2.7916,2.8925,2.9008,3.1706,3.238,2.8782,1.93,1.9639,2.0395,2.2774,2.2774,2.1837,2.2519,2.1155,2.0557,2.2955,2.0214,1.8247,1.9968,1.928,2.1775,2.3503,2.3849,2.4623,2.8784,3.5721,3.3374,4.1717,4.276,4.1453,4.215,4.5982,5.1296,4.2572,4.327,4.545,4.1954,4.2653,4.1688,4.7293,4.6943,5.5434,4.5259,4.7364,4.114,3.5162,4.1491,3.6647,3.9466,4.5104,4.1665,4.7314,5.1551,5.1636,5.6234,4.7039,4.5006,3.7918,3.5437,4.0848,4.7243,5.0084,4.5197,5.3739,5.7653,6.0942,5.6309,5.4527,5.3549,6.1045,7.0328,7.4706,7.6494,7.4706,7.9438,8.0511,9.0888,8.4899,7.6301,6.2689,6.7076,7.1739,7.1739,6.6438,7.793,7.793,7.9452,7.37,7.2621,7.2707,8.0986,8.0626,7.2075,6.703,7.2075,7.8653,7.7932,8.3705,7.9099,7.9099,8.4156,7.5935,7.3766,7.7021,8.5428,7.7826,7.5292,7.7914,8.4437,8.2988,9.5401,8.2705,8.5244,8.6055,10.3121,10.5662,10.2116,11.1565,9.4121,9.7479,9.8933,9.9661,9.4656,10.2665,11.5589,12.4964,12.2414,10.7112,10.2288,9.6636,9.9188,10.7298,10.3283,9.9817,9.2058,7.7446,6.6852,7.8444,8.2833,6.729,7.4146,5.6388,5.8402,7.6429,8.9992,10.5571,11.4461,12.455,13.3539,12.6841,11.4542,10.518,10.8578,10.7292,10.7292,14.634,14.2479,17.8972,17.2998,14.634,18.5315,17.3916,16.2702,15.425,20.6836,17.0045,17.3292,17.0074,18.8821,17.5801,14.9822,15.3365,13.8545,12.6943,15.2468,13.612,16.2397,15.8033,17.1916,18.5376,19.0262,18.1618,18.7489,16.8139,17.9761,19.4094,17.6641,17.6052,18.6215,20.4081,21.3466,21.1985,19.6735,22.6528,22.3573,21.309,23.7233,23.8471,23.9982,24.7142,27.9153,26.5287,28.3832,29.7621,28.9043,27.8619,30.0641,32.1625,30.8907,34.6371,35.0998,37.426,35.0098,37.7328,43.5986,42.4545,39.0827,40.7976,44.8524,47.5478,49.7861,52.2886,44.4408,45.4503,47.7061,52.6598,46.6569,45.6738,49.6,45.2991,47.652,49.2773,45.6481,44.1936,45.7816,49.0126,46.6156,51.2598,48.0916,49.6652,51.032,56.8391,57.4303,57,54.5604,63.501,73.3112,68.3536,75.9453,67.4453,81.2056,85.531,95.4457,95.0064,98.5073,79.6007,81.169,74.0016,58.5438,54.967,52.9973,53.4391,42.1029,45.6655,52.0273,60.1677,51.5203,60.0657,60.7812,65.7038,67.4395,68.2706,73.924,70.8694,74.3637,72.8282,73.119,64.3384,60.4942,68.799,64.6745,70.3682,72.8216,77.5937,85.9485,86.1435,89.9397,94.4865,96.3742,90.0369,89.1626,89.5078,74.5681,58.0513,72.1992,72.0615,65.6409,71.7685,78.3371,72.9008,69.7631,59.1757,63.9095,62.7469,62.4774,63.0019,60.3854,56.2755,57.3048,61.2735,54.3312,56.4453,54.1976,60.2497,61.4968,59.0136,63.0067,62.6096,65.4456,67.4281,63.3377,59.2896,58.5731,61.2768,64.3119,69.0686,74.5514,76.2556,75.6391,69.7264,57.5414,47.7698,46.7114,46.8249,49.2721,45.1486,51.3704,44.9416,43.2818,34.613,34.1451,29.5562,35.7689,37.3247,33.7501,32.5211,29.2644,37.3144,41.7777,43.882,42.753,40.5023,38.3422,49.2739,46.0705,51.0819,49.161,46.5181,40.8958,39.9627,38.0126,36.5433,37.4577,38.8726,30.5136,35.9815,32.6951,33.0587,33.3669,35.6521,27.1344,30.5748,32.7321,31.9727,37.3681,36.9761,35.2318,38.3185,30.5895,28.4063,21.2259,26.7494,27.0429,28.2491,27.0061,21.3931,23.7729,20.2541,17.8903,21.2328,18.1674,18.6874,21.4637,23.1928,21.0629,3.533,11.0882,9.1469,11.4442,13.0365,12.5694,8.0427,7.0674,10.9758,12.0827,12.1768,16.8241,15.2636,17.0794,17.7626,18.4714,16.0348,16.6591,18.3267,22.4657,22.0885,23.0485,28.576,30.6583,35.5629,35.3183,40.5647,30.1151,32.1888,33.8688,29.6082,39.6041,40.815,40.6669,38.8346,33.6222,31.5898,32.4913,28.021,30.1283,35.937,38.9103,36.4784,35.4583,32.1374,32.0303,28.1983,26.8122,30.9434,28.5171,27.6917,26.703,28.513,26.0448,22.3607,21.7914,20.9142,21.3205,20.4653,19.3174,19.6161,14.7398,16.1341,17.3482,18.546,22.3244,23.3435,22.0202,24.2757,23.7799,25.9198,29.8063,41.6523,40.2416,35.9932,32.3573,37.132,42.9326,41.3308,52.82,44.63],"v":[1046257,2228172,1475054,1640854,2197506,2920478,3492725,1777547,2536384,3126300,3135655,2477652,1133927,2018023,2571381,2564798,3578658,3794874,3170825,2584202,2532227,1536500,2379993,1655346,1358742,2381148,2870637,3688839,2620926,1896510,1395009,2280201,2874564,1402401,2288517,1170477,1182489,1559250,1647030,3326400,1436589,2938782,2561790,2953566,3124506,3536610,2339568,3132360,3922380,3436356,3626931,3042039,1572648,2930697,1461306,2122890,1969044,1499421,2050818,1611456,1440516,1541232,1489257,1756293,1082004,1272810,2189187,1984521,1637790,1709631,1500345,1501038,2107413,1035342,1626009,990990,1132593,1702239,1821204,3411177,2887962,1986138,1840377,1218063,2462691,1790712,1705935,1741971,1384614,1938783,1459689,2483712,2574726,3155922,3538458,2071608,1151304,1466388,2205126,2725107,1592745,2982441,2521596,5300295,2173479,1744974,2292906,980133,784476,1259874,1536843,1007160,2654190,2516745,1984290,4144833,4002537,1918917,2400321,4294521,5901588,8576568,12736416,11430573,5519745,10629696,8594355,12419022,6456219,6737346,7606599,4927230,8372595,6269109,6629238,10235379,9097935,8647716,5838987,8913366,11660880,12258246,7234689,11894421,12386682,4915911,7381836,7276038,8301909,9131892,7834596,6235614,15674736,8805027,9634548,13714701,8174859,6288975,10280886,13188945,19057731,11999064,9203964,12300519,10812417,14151984,18583719,15059352,9962799,15395226,10550694,15080604,13460139,15631770,17580255,22729014,17708691,15899499,15933918,16416708,11310915,12817959,9200037,24412542,10647252,15302826,18206034,29410227,21184779,21352485,13858845,11511654,15950088,18998826,17179008,19976187,20027700,15683283,14711697,21898800,18255006,22716309,26633145,29605653,25610046,20105085,24095379,17523429,20846133,24870846,14110866,16342557,21146895,21807093,15581412,20178312,24892791,21078519,41921649,26240907,20867847,25624137,16467066,31177608,35138796,23549757,34185921,20859762,16736412,17522274,18856299,20200026,28470057,19740567,16075983,31544898,28568925,46800831,41145258,44997645,60622947,47432154,32498697,39404211,49105749,35538657,46015893,47986785,40883073,38259375,66508365,47930190,77201817,48818154,78532839,59969217,59257275,85718325,77961114,67864566,98380590,69170178,93283113,100221660,107633064,109928049,104793150,85465149,64632414,92765442,98723856,79195452,81434430,56996730,68414640,77760690,62223630,59772930,71141700,65392530,68312370,89347020,60165840,63305130,105866880,77081970,71227870,62853600,69581800,74159400,75789200,59109400,56642000,61756400,42541400,53809600,48813400,48096200,55923200,50474300,48718500,40432300,35841800,44757400,36735500,52817200,51474500,43626800,51616200,45250200,64115600,60387000,57688600,50576800,53281300,57618500,66115500,98947300,69485100,61540900,65543100,65486700,72479100,69022200,81451600,95434100,73461400,61666000,85067600,85871300,77262100,48926400,81717500,64016200,73937700,65078300,71214400,71568700,72149600,90238500,57291300,77302100,81981600,55899300,82765200,78539700,90471400,91582600,110384000,106997100,135253000,105632500,122918600,173861100,99676900,101528700,116328100,108300700,126186700,82713300,80054100,87288800,87600300,64690800,80325000,88841600,57160800,58742900,57907500,61784800,73647100,89666200,111613700,113148700,130977500,84321300,76328200,65281600,68444500,43127300,81251100,85840800,75378800,55616900,59070400,60880600,41818700,87807700,86232900,75258300,66118000,56254300,64430800,60724600,61432500,52419100,75908500,77894500,60753800,53546600,55788300,53295800,67961400,60628200,58692200,78871600,68602200,74359600,84833600,73653200,75312700,76291700,55164000,50109100,52711900,49345900,53775300,70723700,57860100,69965600,67744900,62737500,56660900,54548100,48665700,106070300,80928700,134819800,87464400,95861200,78827400,68382700,69729300,72296000,93391800,127635300,125117200,102599200,101678000,103024200,137924000,120058700,126203500,76234300,101393600,71149100,47730300,70236800,128990300,71744200,83804100,58300400,60689600,80890000,91614100,69750400,77244900,89042700,64842700,91138400,61467700,86101700,59968300,66054200,87650500,109390600,107771500,101132300,75760500,106861400,57929600,67012900,54016700,83864000,98153600,112871100,100299100,87788200,80720700,83397000,99750100,83097700,116108600,126390200,119458300,135103800,94941400,173430200,141029000,80756200,383021500,724485700,389458100,349280600,243995100,141973300,224281600,283168800,265881500,200263500,182513100,179278900,196854600,150652100,136848900,157240800,147281100,187921700,190470100,234097000,206532200,192660300,202400500,184288000,239495600,166814100,230565600,184184200,151334200,182261800,180149200,181011900,139059900,129300800,106150800,108914900,165951600,102116000,133251500,112180400,92317200,89672700,80232800,80155700,81277800,83002800,125358100,130327200,169214600,138756200,136173500,115920500,99475900,119248600,142687400,121933700,148208000,142572700,132940500,168125200,161986500,225606400,158905700,176279800,133681200,153995800,159652400,162068500,143627800,113892400,126641100,134673500,234662200,159344700,134176300,114626428,115886700,118175200,126142200,111743200,40642933]},"q":{"lastKey":"2026-10-01","t":["1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[3.5594,4.5214,5.4834,6.6378,5.0746,6.8182,8.4416,10.4257,10.0108,9.0368,8.1169,8.3333,5.8442,4.9784,4.329,4.5454,4.4372,6.4394,5.79,5.1407,6.0606,4.7619,5.1948,4.3831,5.0325,4.4372,4.8701,4.7078,3.842,3.6796,3.842,3.8961,5.0866,4.6537,4.6537,3.2468,3.4632,3.1926,2.8138,3.4091,3.842,5.1407,6.5476,7.7922,7.0346,6.3853,8.6039,6.4394,5.6818,6.3312,7.9546,6.8182,6.1147,6.7641,9.1991,8.0628,11.3095,12.1212,13.0952,10.1732,9.7403,12.013,11.0931,10.9307,11.8506,11.7424,11.4719,12.7706,11.6342,14.2316,12.8247,15.2597,14.5563,14.1234,18.5606,15.2327,15.9091,13.6905,11.553,10.9848,11.2554,17.0455,18.6959,15.882,21.4286,25.46,26.0281,30.1407,24.9351,21.948,18.2294,23.4095,27.4286,27.3333,27.981,27.4667,30.825,32.53,34.745,40.625,43.17,43.8,50.11,50.57,61.73,65.1,75.5,69.83,66.26,68.9,63.2,68.24,70.65,81.79,89.43,108.53,121,139.4,102.42,74.84,62.12,72.83,91.49,104.94,102.8,83.76,98.98,120.59,131.5,122.94,79.15,93.94,100.4,87.51,86.95,80,77.21,84.21,84.76,85.82,82.79,100.95,93.59,62.18,60.93,57.64,39.92,44.25,47.46,55.76,63.73,64.71,51.42,48.18,45.15,42.65,38.18,46.12,47.67,25.61,35.03,29.68,25.71,25.7,4.04,13.63,9.38,14.65,18.25,22.41,21.75,27.08,41.42,35.22,35.95,45.89,38.24,34.33,41.1,36.14,34.53,29.75,24.21,23.55,20.94,18.36,23.9,24.58,41.35,32.34,41.36],"h":[4.7619,5.748,7.5517,8.4416,7.6118,9.3434,12.0491,10.6421,11.0931,12.2294,9.8485,8.3874,6.9805,5.4654,5.9524,5.1948,6.5476,7.0887,5.8983,6.1688,6.3312,5.6277,5.5195,5.1407,5.4112,4.9242,5.79,5.1948,4.0584,4.329,4.2749,5.4654,5.303,5.4112,4.7619,3.842,3.7338,3.6255,3.5714,4.0043,5.6818,6.9264,7.9546,7.8463,7.0346,8.9827,8.6039,6.8182,7.2511,8.1169,8.9827,6.8723,7.8463,9.5779,9.2532,11.3636,13.0952,14.5022,13.5281,11.6342,12.6623,12.6623,12.5,11.8506,13.4199,13.0952,12.8247,12.7706,14.5022,14.9892,16.3961,17.2078,15.4221,18.5606,19.5076,16.7749,16.5043,14.0152,12.6894,12.3647,17.2619,21.618,19.0476,22.2944,26.6234,29.302,32.1158,31.5476,28.9178,23.5455,24.3524,27.7143,28.6143,28.5667,28.8762,32.275,34.595,35.035,41.675,43.49,45.99,51,55.16,65.9,67.99,78.15,75.95,76.25,75.66,72.4,70.5,73.44,87.82,91.25,109.32,122.34,149.23,145,103.17,88.07,87.04,95.77,106.46,108.92,111,99.09,120.8,132.5,134.13,129.26,105.64,112.09,102.13,94.87,89.08,86.35,87.57,89.17,94.84,87.91,102.34,104.57,93.87,69.07,71.87,58.85,56.31,51.81,59.59,66,69,64.92,54.64,51.21,46.47,48.97,47.49,49.59,50.03,36.17,38.12,29.9,26.98,33.77,17.87,16.83,16.86,23.85,24.3,23.78,31.14,42.77,51.95,42.64,50.58,46.98,41.11,46.15,43.58,36.91,36.05,33.41,27.48,25.83,21.34,25.8,27.72,45.66,44.28,47.44,52.96],"l":[3.5113,4.2568,5.0024,4.0164,4.6898,6.5296,8.2973,7.4675,8.3874,7.4134,7.5216,5.0866,4.7619,3.355,4.1126,3.5714,4.1667,5.7359,4.5996,4.7619,4.7078,4.0043,4.2749,4.2749,4.329,4.2749,4.7078,3.6255,3.5173,3.3009,3.6255,3.8961,4.3831,4.4913,2.868,3.2468,3.1385,2.5974,2.7597,3.4091,3.842,5.1407,5.8983,6.0606,6.0065,6.2771,5.79,5.2489,5.1948,6.0606,6.3312,5.1948,6.0065,6.71,7.4134,7.6299,10.552,11.4178,8.8204,9.7403,9.632,9.9567,10.2273,9.632,10.9848,11.1472,10.0108,10.552,11.4178,12.013,12.7706,13.5281,13.0411,13.8799,14.1504,13.5011,13.0952,9.7403,9.118,7.6299,10.8496,16.0173,12.987,13.9069,19.0476,20.0758,22.2944,23.4632,20.8009,16.5584,17.5714,21.1238,25.0333,21.4619,23.5286,26.2619,28.13,30.41,34.05,36.79,38.53,42.45,47.77,47.45,51.52,64.85,59.36,63.17,56.5,59.18,59.99,63.01,70.53,72.61,87.44,84.52,117.65,94.82,57.11,51.03,61.6,65.02,88.06,95.15,83.55,81.94,96.51,110.29,114.94,80.05,73.04,91.48,77.93,81.55,74.5,72.2,67.91,75.07,84.15,77.31,81.87,92.84,54.34,57.44,56.06,35.79,39.1,32.2,46.15,48.05,54.61,49.05,45.15,38.14,38.9,33.6,36.8,41.68,24.56,25.59,25.54,19.44,18.33,3.8,3.86,9.39,7.45,14.03,16.27,15.55,21.34,26.98,34.48,30.15,35.81,30.92,30.67,33.02,33.58,29.47,27.17,22.72,20.32,17.66,13.58,17.86,21.63,23.25,32.49,31.77,41.31],"c":[4.5214,5.4834,6.71,5.0265,6.8182,8.4416,10.4257,10.0108,9.0368,8.1169,8.4416,6.0065,5.1407,4.2208,4.5454,4.3831,6.3312,5.79,5.1948,6.1147,4.7619,5.0866,4.3831,5.0866,4.4372,4.7619,4.7078,3.7879,3.6796,3.7879,3.8961,5.1407,4.6537,4.5996,3.2468,3.4632,3.2468,2.868,3.4091,3.842,5.1948,6.4394,7.9546,7.0346,6.4394,8.5498,6.3312,5.6277,6.3853,7.9004,6.8723,6.2229,6.8723,9.2532,8.1169,11.3095,12.013,12.8247,10.119,10.0108,11.9589,10.9307,10.8225,11.7965,11.8506,11.3636,12.7706,11.6342,14.2316,12.8247,15.2056,14.5022,14.0693,18.5606,15.1786,15.9091,13.6364,11.6071,10.9578,11.2825,16.8831,18.6959,15.9903,21.5368,25.46,25.5952,30.3301,24.9394,21.9697,18.6147,23.7524,27.0857,27.3714,28.3095,27.1381,30.87,32.53,34.67,40.55,43.17,43.55,50.11,50.57,61.23,64.6,75.22,68.52,65.51,68.25,63.2,66.51,70.7,81.59,90.06,107.54,120.82,139,104.28,74.53,64.09,72.15,91.83,103.17,101.5,84.19,97.76,119.23,130.92,123.39,80.24,90.58,100.44,87.89,86.47,78.5,77.16,83.83,85.14,85.94,82.95,100.62,93.87,62.67,60.33,57.63,39.16,44.47,48.81,55.67,63.87,63.47,51.39,47.93,45.8,42.22,38.48,46.75,47.67,26.25,34.66,28.97,25.6,25.59,4.18,13.5,9.47,14.19,17.9,21.63,21.43,26.89,41.33,34.9,34.19,46.68,36.06,34.17,41.1,35.88,34.38,29.44,24.46,23.09,21.02,18.29,24.28,24.46,42.44,32.75,41.54,44.63],"a":[2.6528,3.2172,3.9368,2.9491,4.0003,4.9528,6.1169,5.8735,5.302,4.7623,4.9528,3.5311,3.0286,2.4929,2.6928,2.6052,3.7708,3.456,3.1091,3.6678,2.8637,3.0668,2.6505,3.0842,2.6984,2.9041,2.8786,2.324,2.2657,2.3405,2.4153,3.1952,2.9008,2.8782,2.0395,2.1837,2.0557,1.8247,2.1775,2.4623,3.3374,4.1453,5.1296,4.545,4.1688,5.5434,4.114,3.6647,4.1665,5.1636,4.5006,4.0848,4.5197,6.0942,5.3549,7.4706,7.9438,8.4899,6.7076,6.6438,7.9452,7.2707,7.2075,7.8653,7.9099,7.5935,8.5428,7.7914,9.5401,8.6055,10.2116,9.7479,9.4656,12.4964,10.2288,10.7298,9.2058,7.8444,7.4146,7.6429,11.4461,12.6841,10.8578,14.634,17.2998,17.3916,20.6836,17.0074,14.9822,12.6943,16.2397,18.5376,18.7489,19.4094,18.6215,21.1985,22.3573,23.8471,27.9153,29.7621,30.0641,34.6371,35.0098,42.4545,44.8524,52.2886,47.7061,45.6738,47.652,44.1936,46.6156,49.6652,57.4303,63.501,75.9453,85.531,98.5073,74.0016,52.9973,45.6655,51.5203,65.7038,73.924,72.8282,60.4942,70.3682,85.9485,94.4865,89.1626,58.0513,65.6409,72.9008,63.9095,63.0019,57.3048,56.4453,61.4968,62.6096,63.3377,61.2768,74.5514,69.7264,46.7114,45.1486,43.2818,29.5562,33.7501,37.3144,42.753,49.2739,49.161,39.9627,37.4577,35.9815,33.3669,30.5748,37.3681,38.3185,21.2259,28.2491,23.7729,21.2328,21.4637,3.533,11.4442,8.0427,12.0827,15.2636,18.4714,18.3267,23.0485,35.5629,30.1151,29.6082,40.6669,31.5898,30.1283,36.4784,32.0303,30.9434,26.703,22.3607,21.3205,19.6161,17.3482,23.3435,23.7799,41.6523,32.3573,41.3308,44.63],"v":[3274429,5313414,8190750,8798339,5629602,8714837,9549901,6448720,5395236,9180402,5571720,6565482,3912216,6410019,8454138,9000684,10491096,8241618,6514893,5519283,4593204,4327554,5446518,4847766,4643793,3749592,6934620,6714477,5471466,4832520,5882184,9269106,4689300,6522978,10804332,6211359,3024483,5198193,8645868,8321775,18772677,29686734,31643073,20800164,19568934,25962552,23400069,31153815,29197014,22959783,23202102,34114311,28178535,42527562,33503547,43548120,40417377,39091437,55941039,49542108,40545582,44259831,62919087,56396109,46460568,57182895,52293780,67604460,75320784,62464941,55324269,58535400,66149622,89030403,73268811,92874474,55118448,67526382,67361448,116515014,153052746,121008657,129541335,145650813,173950161,197759331,231544005,260833881,317782773,254890713,270684750,206845800,199757250,204846600,212817990,254176720,206594800,191540600,158107400,152832800,139625100,117334700,147918500,160982000,168652400,177015300,229973300,203508900,245907900,220195000,212059800,219671400,207861400,219679400,215183000,251776300,308963700,363804100,375066700,350815500,250056200,232616100,204745300,193339400,314428600,291627000,176853400,242470700,175567900,215859300,197630600,186587900,206222100,170088700,181885400,206166000,232846400,206768400,152166900,182359100,200448000,159874700,321818800,262153000,210408000,346144300,307301400,384186200,248777000,246957400,213848700,233193700,236038000,217448800,212124200,304812600,283754200,178959200,294888700,268808000,266244800,361957100,403475400,604806700,1463224400,610250000,749313800,558646600,444741800,525672900,633289500,626184100,581563900,513745200,449372600,381017300,347547900,262222700,244436300,424899900,390850200,361411900,412714400,463052200,560791900,447329400,419588700,495976800,408147428,360204100,152386133]},"y":{"lastKey":"2026-01-01","t":["1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[3.5594,6.6378,10.4257,8.3333,4.5454,5.1407,4.3831,4.7078,3.8961,3.2468,3.4091,7.7922,6.4394,6.8182,8.0628,10.1732,10.9307,12.7706,15.2597,15.2327,10.9848,15.882,30.1407,23.4095,27.4667,40.625,50.57,69.83,68.24,108.53,74.84,104.94,120.59,93.94,80,85.82,62.18,44.25,64.71,42.65,25.61,25.7,14.65,27.08,45.89,36.14,23.55,24.58],"h":[7.5517,12.0491,12.2294,8.3874,7.0887,6.3312,5.79,5.1948,5.4654,3.842,7.9546,8.9827,8.9827,9.5779,14.5022,12.6623,13.4199,16.3961,19.5076,16.7749,21.618,32.1158,31.5476,28.8762,41.675,55.16,78.15,76.25,109.32,149.23,106.46,120.8,134.13,112.09,94.84,104.57,71.87,69,64.92,50.03,38.12,33.77,31.14,51.95,46.98,36.91,27.72,52.96],"l":[3.5113,4.0164,7.4134,3.355,3.5714,4.0043,4.2749,3.3009,2.868,2.5974,3.4091,5.79,5.1948,5.1948,7.6299,9.632,9.632,10.552,13.0411,9.118,7.6299,13.9069,16.5584,21.1238,26.2619,36.79,47.45,56.5,63.01,57.11,51.03,81.94,73.04,74.5,67.91,54.34,35.79,32.2,38.14,24.56,18.33,3.8,14.03,26.98,30.67,20.32,13.58,23.25],"c":[6.71,10.4257,8.4416,4.5454,5.1948,4.3831,4.7078,3.8961,3.2468,3.4091,7.9546,6.3312,6.8723,8.1169,10.119,10.8225,12.7706,15.2056,15.1786,10.9578,15.9903,30.3301,23.7524,27.1381,40.55,50.57,68.52,66.51,107.54,74.53,103.17,119.23,90.58,78.5,85.94,62.67,44.47,63.47,42.22,26.25,25.59,14.19,26.89,46.68,35.88,23.09,24.46,44.63],"a":[3.9368,6.1169,4.9528,2.6928,3.1091,2.6505,2.8786,2.4153,2.0395,2.1775,5.1296,4.114,4.5006,5.3549,6.7076,7.2075,8.5428,10.2116,10.2288,7.4146,10.8578,20.6836,16.2397,18.6215,27.9153,35.0098,47.7061,46.6156,75.9453,52.9973,73.924,85.9485,65.6409,57.3048,63.3377,46.7114,33.7501,49.161,33.3669,21.2259,21.4637,12.0827,23.0485,40.6669,32.0303,21.3205,23.7799,44.63],"v":[16778593,32692679,26596078,25341855,34248291,19886559,20175771,22900647,31285716,23079903,88424259,89731719,106512714,138323955,178997973,197266608,212333352,260714454,286984236,282880752,520117752,748904310,1104192117,824267640,810419520,557711100,736623000,881671600,862395200,1299610800,1038233100,976248400,831528500,744784100,797947700,864500600,1126006700,1093769300,898804700,1062414700,1300485300,3427594900,2162350800,2170865800,1235224200,1589876400,1890762200,1416714461]}},"actions":[{"t":"1980-05-15","kind":"split","label":"S","title":"1980-05-15 · 1.50:1 split"},{"t":"1981-02-20","kind":"split","label":"S","title":"1981-02-20 · 1.50:1 split"},{"t":"1982-03-25","kind":"dividend","label":"D","title":"1982-03-25 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-06-24","kind":"dividend","label":"D","title":"1982-06-24 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-09-24","kind":"dividend","label":"D","title":"1982-09-24 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1982-12-23","kind":"dividend","label":"D","title":"1982-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-03-25","kind":"dividend","label":"D","title":"1983-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-06-24","kind":"dividend","label":"D","title":"1983-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-09-26","kind":"dividend","label":"D","title":"1983-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1983-12-23","kind":"dividend","label":"D","title":"1983-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-03-26","kind":"dividend","label":"D","title":"1984-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-06-25","kind":"dividend","label":"D","title":"1984-06-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-09-24","kind":"dividend","label":"D","title":"1984-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1984-12-24","kind":"dividend","label":"D","title":"1984-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-03-25","kind":"dividend","label":"D","title":"1985-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-06-24","kind":"dividend","label":"D","title":"1985-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-09-24","kind":"dividend","label":"D","title":"1985-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1985-12-24","kind":"dividend","label":"D","title":"1985-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-03-24","kind":"dividend","label":"D","title":"1986-03-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-06-24","kind":"dividend","label":"D","title":"1986-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-09-24","kind":"dividend","label":"D","title":"1986-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1986-12-24","kind":"dividend","label":"D","title":"1986-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-03-25","kind":"dividend","label":"D","title":"1987-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-06-24","kind":"dividend","label":"D","title":"1987-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-09-14","kind":"dividend","label":"D","title":"1987-09-14 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1987-09-24","kind":"dividend","label":"D","title":"1987-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1987-12-24","kind":"dividend","label":"D","title":"1987-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-03-25","kind":"dividend","label":"D","title":"1988-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-06-24","kind":"dividend","label":"D","title":"1988-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-09-20","kind":"dividend","label":"D","title":"1988-09-20 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-03-27","kind":"dividend","label":"D","title":"1989-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-06-26","kind":"dividend","label":"D","title":"1989-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-09-25","kind":"dividend","label":"D","title":"1989-09-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-03-26","kind":"dividend","label":"D","title":"1990-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-06-25","kind":"dividend","label":"D","title":"1990-06-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-09-24","kind":"dividend","label":"D","title":"1990-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-03-22","kind":"dividend","label":"D","title":"1991-03-22 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-09-24","kind":"dividend","label":"D","title":"1991-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1991-12-24","kind":"dividend","label":"D","title":"1991-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-03-25","kind":"dividend","label":"D","title":"1992-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-06-24","kind":"dividend","label":"D","title":"1992-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-09-24","kind":"dividend","label":"D","title":"1992-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-12-24","kind":"dividend","label":"D","title":"1992-12-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-03-25","kind":"dividend","label":"D","title":"1993-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-06-24","kind":"dividend","label":"D","title":"1994-06-24 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2001-10-18","kind":"dividend","label":"D","title":"2001-10-18 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0337 dividend (ex-date, current split terms)"},{"t":"2002-01-17","kind":"dividend","label":"D","title":"2002-01-17 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2002-10-18","kind":"dividend","label":"D","title":"2002-10-18 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2003-01-17","kind":"dividend","label":"D","title":"2003-01-17 · $0.0227 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-07-18","kind":"dividend","label":"D","title":"2003-07-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-10-20","kind":"dividend","label":"D","title":"2003-10-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-01-15","kind":"split","label":"S","title":"2004-01-15 · 2:1 split"},{"t":"2004-01-20","kind":"dividend","label":"D","title":"2004-01-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-04-20","kind":"dividend","label":"D","title":"2004-04-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-07-20","kind":"dividend","label":"D","title":"2004-07-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-10-20","kind":"dividend","label":"D","title":"2005-10-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-01-19","kind":"dividend","label":"D","title":"2006-01-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-10-19","kind":"dividend","label":"D","title":"2006-10-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-18","kind":"dividend","label":"D","title":"2007-01-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-19","kind":"dividend","label":"D","title":"2007-04-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-22","kind":"dividend","label":"D","title":"2008-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-18","kind":"dividend","label":"D","title":"2008-04-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-07-18","kind":"dividend","label":"D","title":"2008-07-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-20","kind":"dividend","label":"D","title":"2008-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-01-20","kind":"dividend","label":"D","title":"2009-01-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-07-20","kind":"dividend","label":"D","title":"2009-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-20","kind":"dividend","label":"D","title":"2009-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-20","kind":"dividend","label":"D","title":"2010-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-01-17","kind":"dividend","label":"D","title":"2013-01-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-01-17","kind":"dividend","label":"D","title":"2014-01-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-18","kind":"dividend","label":"D","title":"2014-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"dividend","label":"D","title":"2014-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-20","kind":"dividend","label":"D","title":"2015-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-20","kind":"dividend","label":"D","title":"2015-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-07-21","kind":"dividend","label":"D","title":"2020-07-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-10-21","kind":"dividend","label":"D","title":"2020-10-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings · EPS $0.70 vs $0.54 est. (+29.6%)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings · EPS $0.98 vs $0.89 est. (+10.1%)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-21","kind":"earnings","label":"E","title":"2022-02-21 · earnings · EPS $1.29 vs $1.42 est. (−9.2%)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings · EPS $1.92 vs $2.08 est. (−7.7%)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings · EPS $2.37 vs $2.37 est."},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings · EPS $1.97 vs $1.92 est. (+2.6%)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings · EPS $1.48 vs $1.44 est. (+2.8%)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings · EPS $1.19 vs $0.98 est. (+21.4%)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings · EPS $0.85 vs $0.66 est. (+28.8%)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings · EPS $1.33 vs $1.08 est. (+23.1%)"},{"t":"2024-01-19","kind":"dividend","label":"D","title":"2024-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $1.15 vs $1.38 est. (−16.7%)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $0.78 vs $0.90 est. (−13.3%)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $1.17 vs $0.95 est. (+23.2%)"},{"t":"2024-10-22","kind":"dividend","label":"D","title":"2024-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $1.00 vs $1.03 est. (−2.9%)"},{"t":"2025-01-22","kind":"dividend","label":"D","title":"2025-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.79 vs $0.97 est. (−18.6%)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.06 vs $0.83 est. (+27.7%)"},{"t":"2025-07-22","kind":"dividend","label":"D","title":"2025-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.87 vs $0.45 est. (+93.3%)"},{"t":"2025-10-22","kind":"dividend","label":"D","title":"2025-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.93 vs $0.74 est. (+25.7%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-01-22","kind":"dividend","label":"D","title":"2026-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.91 vs $0.62 est. (+46.8%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.38 vs $1.01 est. (+36.6%) · ▼ 5.4% next session","tone":"down"},{"t":"2026-07-22","kind":"dividend","label":"D","title":"2026-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.89 vs $1.85 est. (+2.2%) · ▲ 5.4% next session","tone":"up"},{"t":"2026-10-22","kind":"dividend","label":"D","title":"2026-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $1.94 vs $1.44 est. (+34.7%) · ▼ 2.3% next session","tone":"down"}]}