{"ticker":"AOS","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[77,76.26,76.01,75.08,74.71,73.38,73,72.78,72,71.52,71.5,71.75,73.1,74.11,74.53,74.23,74.2,74.63,74.65,73.79,73.53,73.24,72.78,73.6,73.4,72.67,72.28,72.13,71.66,71.08,68.94,68.24,68.22,68.48,68.64,68.6,68.15,68.35,68.51,67.46,68.87,68.72,67.87,67.88,67.58,69.42,72.62,71.31,71.94,72.5,71.93,71.14,71.08,70.93,71,69.74,66.51,67.75,66.71,67.06,66,65.99,65.41,65.55,65.9,64.84,65.42,66.35,66.06,65.4,67.3,67.12,65.95,66.53,67.01,65.71,66.22,67.03,65.81,66.16,66.5,68.02,69.39,69.46,67.22,65.09,66.22,66.17,67.22,67.49,66.99,66.28,67.16,66.37,66.66,67.51,66.99,65.34,65.34,65.01,64.49,62.64,60.8,61.37,59.18,62.4,63.07,65.09,64.5,63.96,62.97,62.62,62.3,65.21,64.24,65.08,65.21,66.32,66.9,68.23,67.81,67.97,67.7,67.61,67.44,68.18,69.99,70.55,69.8,68.27,69.48,69.73,70.31,68.73,66.84,66.38,67.76,68.25,64.67,64.33,63.71,62.9,64.42,64.49,64.15,64.37,65.29,66.17,64.97,64,64.25,63.9,63.18,63.38,62.71,64.39,65.14,64.63,64.87,65.68,65.3,67.76,68.09,68,68.11,68.61,69.57,69.76,68.98,69.27,67.28,68.48,70.87,70.56,69.12,71.61,73.54,74.16,71.62,71.36,71.62,69.93,70.5,70.44,70.51,70.54,71.27,70.51,70.86,70.73,71.5,72.5,72.6,72.31,72.3,72.64,71.47,72.13,73.41,72.42,72.08,72.67,72.05,70.67,70,71.22,73.04,73.41,73.48,71.73,72.73,73.81,72.83,73.3,73.98,73.26,72.88,72.78,72.49,71.83,71.97,71.62,73.19,72.98,73.28,73.15,73.39,72.88,72.51,71.45,71.03,69.75,68.09,67.46,68.82,69.51,69.44,69.83,69.87,70.83,68.16,69.87,69.03,68.27,66.18,65.58,65.95,65.67,65.73,65.15,66.37,65.33,66.12,66.42,66.33,66.51,65.85,64.62,63.19,63.65,64.24,63.53,64.72,64.72,65.18,66.57,65.37,66.01,65.84,67.69,67.51,67.87,66.91,66.66,68.71,68.89,68.88,68.92,67.49,68.31,68.42,67.8,68.21,67.8,67.87,67.55,67.89,67.54,67.06,67.79,67.77,68.81,66.69,70.97,69.86,71.46,70.5,71.94,71.92,71.4,71.28,72.73,73.05,72.47,71,70.11,72.18,73.56,73.27,74.84,77.11,77.86,78.71,78.67,79.24,80.31,80.65,79.64,80.1,79.23,78.6,77.82,77.78,77.01,77.19,76.76,76.72,77.22,76.24,75.82,72.23,71,70.14,70.13,69.46,67.24,67.28,67.44,66.86,65.13,63.57,64.43,65.57,64.3,66.07,66.3,65.38,65.21,64.55,66.05,63.77,63.87,64.42,66.45,66.32,67.44,65.79,67.06,66.07,63.44,63.93,64.63,65.59,65.5,65.2,64.97,64.63,65.02,63.91,64.64,62,59.66,59.12,59.93,61.21,60.41,58.66,58.67,57.84,57.63,56.98,56.14,56.2,54.72,56.13,57.42,57.66,58.91,57.36,57.3,56.42,56.23,56.56,57.56,57.03,57.04,57.75,58.53,57.94,59.15,60.06,60.22,60.14,58.97,58.1,57.19,58.18,60.8,61.58,61.3,61.85,62.46,62.47,62.59,62.4,60.27,59.63,59.43,60.44,60.17,60.49,59.86,60.39,59.24,58.96,59.26,59.42,59.44,61.1,63.09,63.36,64.44,59.14,60.62,60.75,63.07,63.19,63,63.61,62.51,63.56,62.95,62.43,61.65,61.63,61.77,62.71,62.77,63.44,63.4,62.46,61.93,62.19,59.94,58.74,58.78,60,60.21,60.36,58.42,57,57.34,56.8,57.48,57.44,57.8,56.91,57.63,57.98,57.73,57.67,57.86,58.17,58.54,58.19,56.15,57.21,56.23,57.24,56.15,54.85,56.9,55.88,57.11,57.66,58.71,59.75,58.25,58.74,59.5,59.27,61.87,61.98,62,62.6,59.98,63.51,63.87,65.04,65.49,67.28,64.76],"h":[77.92,76.66,76.28,75.71,75.08,73.5,73.8,73.28,72.63,72,71.93,73.57,73.8,75.91,74.59,74.93,74.67,74.86,74.65,74.14,73.58,73.24,74.42,73.85,73.69,73.15,72.82,73.4,72.21,71.7,69.92,69.41,68.68,68.89,69.24,69.07,68.23,68.68,69.32,68.78,69.54,69.33,68.76,68.88,68.78,71.35,73.09,71.47,72.27,73.16,72.04,71.85,71.34,71.83,71.89,69.86,67.66,68.82,67.58,67.76,66.15,66.1,66.25,66.01,66.07,65.68,66.1,67.07,66.71,67.64,67.77,67.44,66.65,67.58,67.44,66.7,66.99,67.29,66.75,67,68.39,69.98,70.95,69.99,67.57,65.98,66.92,67.72,67.96,67.94,67.31,66.82,67.83,67.3,68.02,67.51,67.25,65.92,65.71,66.25,64.8,63.74,62.79,62.44,62.99,63.24,64.92,65.5,65.59,64.02,63.69,62.78,64.02,65.57,65.57,65.34,65.46,68.18,68.22,68.48,68.88,68.75,68.27,67.97,68.58,68.44,70.89,70.71,69.8,69.48,70.54,70.58,70.72,68.9,67.6,67.15,68.67,68.5,65,64.83,64.2,64.22,64.89,64.49,64.53,65.18,65.94,66.17,65.22,64.43,64.38,64.43,63.72,63.55,64.15,64.99,65.28,65.04,65.81,65.84,68.96,68.15,68.36,68.54,68.8,69.66,71.72,70.11,69.15,69.43,68.08,70.8,71.05,70.73,71.15,72.07,77.31,74.38,71.93,71.72,71.68,71.14,70.79,70.59,70.82,71.26,71.57,70.93,71.13,71.42,73.81,73.18,72.73,72.44,73.38,73.04,72.21,73.85,73.42,73.04,73.07,72.83,72.07,70.96,71.16,72.64,74.09,74.09,73.56,72.65,74.72,74.16,73.43,73.71,75.2,73.52,73.39,72.82,73.33,72.7,72.15,72.55,73.46,73.56,73.56,73.97,73.9,73.15,72.6,71.54,71.07,70.15,68.72,69.11,69.58,69.54,69.86,70.19,71.03,70.84,69.36,70.19,69.54,69.65,66.92,67.3,66.87,66.02,66.32,66.19,66.81,66.39,66.37,66.63,66.74,67.37,66.27,64.79,63.81,64,64.7,66.1,65.01,65.63,66.49,66.71,66.48,66.37,67.45,68.91,68.4,67.87,67.24,68.22,69.13,69.5,69.35,68.99,68.79,69.14,68.5,68.51,68.38,68.25,68.01,68.13,68.25,67.75,68.53,69,69.04,69.01,70.82,71.68,71.61,71.57,71.65,72.08,72.55,71.91,72.78,73.39,73.19,72.82,72.06,70.7,74.42,73.66,74.89,77.23,78.89,78.58,79.23,79.79,80.63,81.53,81.87,80.59,80.9,79.9,79.07,79.19,78.39,77.95,77.6,77.41,78.13,78.39,76.89,75.82,73.31,71.54,70.9,71.46,69.46,68.17,67.56,67.84,66.86,65.61,64.6,64.91,65.65,65.82,67.15,67.18,65.71,65.22,66.38,66.63,65.46,64.82,64.67,67.22,67.89,67.61,67.21,67.28,66.56,64.24,66.29,65.68,66.18,65.64,65.92,65.35,65.26,65.02,64.38,65.3,62.23,60.09,59.18,61.44,61.41,60.7,59.21,58.87,58.23,58.01,57.37,57.29,56.39,56.8,57.24,57.72,58.59,59.47,57.77,57.54,56.78,56.97,57.3,58,57.67,57.94,59.26,59.05,59,59.62,60.85,61.23,60.8,60.1,58.74,58.35,60.97,62.53,62.35,61.76,62.72,63.01,62.76,62.69,62.43,60.56,59.8,61.39,60.82,60.98,61.18,61.7,61.18,59.24,59.38,59.6,59.97,61.23,62.7,64.37,63.61,64.77,60.47,61.44,63.43,63.6,63.5,64.32,63.7,63.94,63.56,63.17,62.77,61.84,61.69,63.86,63.59,63.42,64.09,63.41,63.28,62.33,62.99,60.3,59.59,59.63,60.84,61.11,60.37,58.86,57.28,58.04,57.8,57.48,57.8,58.12,57.23,57.63,58.22,58.4,58.71,58.95,58.69,58.8,58.21,56.97,57.28,57.24,57.88,56.34,56.6,57.27,57.05,57.95,57.87,59.85,60.79,59.12,59.57,59.89,62.61,62.4,62.62,62.54,62.6,63.51,64.02,65.65,65.21,67.52,68.12,65.22],"l":[75.47,75.66,74.81,74.69,73.05,72.62,72.91,72.15,71.64,71.04,70.73,71.69,73,74.01,73.75,74.01,74.05,73.75,73.24,73.23,71.98,72.31,72.78,72.08,72.46,72.19,72.08,71.8,70.76,68.89,68.38,68.07,68.1,68.15,68.47,68.23,67.39,67.68,67.29,67.17,68.39,67.96,67.29,67.2,67.38,69.42,70.9,70.68,71.28,72.29,70.36,70.29,70.4,70.68,69.58,68.84,65.53,66.75,65.58,65.65,64.94,65.44,65.05,65,65.38,64.55,65.24,65.92,65.55,65.04,66.65,65.61,65.21,66.44,66.1,65.56,65.63,66.1,65.13,65.64,66.12,68.02,69.04,66.48,65.62,65.02,65.45,66.15,67.08,67.05,66.52,65.89,66.24,65.94,66.66,66.52,65.54,64.7,64.74,64.92,63.02,61.89,59.73,59.12,58.83,60.95,62.56,64.4,63.72,62.44,62.93,61.35,62.02,63.62,63.3,64.42,64.26,66.29,65.79,67.08,67.61,67.75,67.4,66.71,67.23,68,69.67,70.06,68.29,67.84,69.3,69.66,69.46,67,66.32,66.25,67.01,63.61,64.04,63.85,62.63,62.65,64.11,63.06,63.94,64.36,64.73,65.21,63.8,63.55,63.48,63.02,63,62.2,62.26,64.05,64.47,64.28,64.79,65.18,65.27,67.16,67.67,67.43,67.78,68.21,69.49,68.9,68.22,67.13,66.79,68.21,69.9,69.03,69.02,71.19,72.55,71.49,70.86,70.7,70.32,69.89,69.55,69.89,69.74,70.36,70.38,70.28,69.53,70.35,71.3,72.21,71.88,71.83,72.08,71.85,71.24,71.91,72.36,72.19,71.9,71.32,71.02,70.08,70,70.79,72.94,72.67,71.26,71.69,72.5,72.53,72.47,72.78,72.65,72.69,72.47,72.09,71.74,71.73,71.09,71.29,72.53,72.87,72.43,72.79,73.26,72.2,71.37,70.69,69.54,67.67,67.54,67.24,68.61,68.75,69.03,69.25,69.47,68.12,68,68.88,68.44,65.5,65.06,65.55,65.64,65.21,64.92,65.11,65.57,65.33,65.4,65.45,66.02,65.85,64.65,63.23,62.96,63.11,62.97,63.53,64.02,64.27,65.18,65.97,65.05,65.23,65.77,66.81,67.26,66.6,66.18,66.6,68.01,68.19,68.1,67.61,67.18,68.02,67.71,67.74,67.35,67.49,67.5,67.42,67.63,66.84,66.65,67.66,67.39,67.11,66.69,69.54,69.86,69.97,70.5,71.32,71.63,70.15,70.99,72.29,71.98,70.81,70.38,69.36,71.14,72.05,72.77,74.54,76.44,77.72,78.4,78.39,78.87,79.7,79.6,79.18,78.79,78.73,77.34,76.96,76.68,76.95,75.01,75.79,76.28,76.6,75.03,72.65,71.37,69.95,67.93,69.42,66.8,66.45,66.22,66.14,64.84,63.92,63.28,63.34,64.66,64.14,65.31,65.29,64.19,63.63,63.94,65.01,63.39,63.69,63.69,66.02,66.19,65.87,65.43,66.5,62.14,63,63.93,64.44,64.87,64.27,64.76,64.13,64.18,63.35,63.12,59.83,60.02,58.47,58.22,59.82,59.76,58.59,58.28,57.49,56.77,57.05,55.98,56.07,55.08,54.16,55.25,56.78,57.33,57.91,56.96,56.66,55.42,56.06,56.43,56.41,56.55,56.73,57.5,57.2,57.16,58.42,59.63,60.17,57.72,58.07,57.61,57.13,58.18,60.49,60.54,60.82,61.39,61.75,61.66,61.62,61.15,58.91,58.76,59.14,59.09,59.38,59.73,59.5,58.68,58,58.13,58.82,58.65,59.15,61.1,62.96,61.47,59.05,58.86,60.12,60.21,62.69,62.55,62.59,62.16,62.46,62.01,61.98,62.07,60.9,60.56,61.48,62.32,62.14,62.06,61.67,62.19,61.39,59.5,59.05,58.41,58.43,59.69,60.16,58.79,57.72,56.5,56.98,56.71,56.63,56.55,56.59,56.49,56.55,57.32,57.64,57.63,57.17,57.63,57.73,56.33,55.48,56.62,55.6,56.77,54.55,54.84,56.17,55.88,56.85,56.91,58.64,58.81,58,58.49,58.88,59.24,61.03,61.76,61.04,60.47,59.98,62.68,63.61,63.14,65.07,65.47,64.175],"c":[76.21,76.03,74.86,75.1,73.14,73.11,73,72.23,72.15,71.41,71.75,72.97,73.44,75.43,73.9,74.1,74.49,74.65,74.02,73.6,72.32,72.61,73.89,72.98,72.88,72.63,72.49,71.89,70.81,68.91,68.44,68.72,68.56,68.89,68.89,68.43,68.02,68.21,67.33,68.6,68.9,68.3,68.68,67.58,68.63,71.25,70.95,71.4,71.81,72.69,70.97,71.27,70.57,71.43,69.87,69.22,67.31,67.3,67.04,65.66,65.64,65.51,65.16,65.73,65.97,65.25,66,66.22,65.72,67.36,66.79,65.98,66.23,66.99,66.16,65.94,66.48,66.38,65.61,66.5,68.23,69.41,69.61,67.11,65.64,65.45,66.85,67.49,67.66,67.6,66.71,66.5,66.37,66.73,67.35,66.9,65.61,65.36,65.6,66.12,63.66,61.99,60.64,59.63,62.56,62.87,64.5,65.2,63.85,62.86,63.14,61.71,63.96,63.81,65.3,64.99,64.78,67.02,67.86,67.41,68.45,68.34,67.47,66.93,68.01,68.29,70.46,70.12,68.35,69.42,70.52,70.51,69.62,67.12,67.37,67.02,68.57,64.23,64.73,64.31,63.01,64,64.3,63.8,64.34,64.83,65.74,65.43,64.25,63.81,64.32,63.23,63.08,62.74,64.14,64.94,65.04,64.67,65.65,65.57,67.76,68.09,67.92,68.06,68.46,69.5,70.47,69.08,68.85,67.24,68.05,70.75,70.3,69.07,71.1,71.38,73.94,72.06,71.03,71.64,70.83,70.79,70.41,70.34,70.32,70.56,70.62,70.83,70.53,71.33,73.64,72.52,72.21,72.15,72.82,71.85,71.75,73.61,72.54,72.38,72.42,71.62,71.29,70.38,70.79,72.64,73.68,73.96,72,72.49,74.3,72.57,73.25,73.61,73.12,73.07,73.09,72.26,72.17,71.96,71.4,72.45,72.75,73.41,73.1,73.54,73.35,72.42,71.4,71.07,69.73,67.75,67.68,68.82,69.21,69.36,69.71,69.81,71,68.2,69.04,68.9,68.61,66.84,65.58,66.7,65.99,65.66,65.15,66.03,65.58,66.26,66.17,65.79,66.37,66.09,64.74,63.31,63.38,63.61,63.25,65.1,64.1,65.41,66.33,65.98,66.02,65.96,67.32,67.2,68.03,67.15,66.43,67.92,68.58,68.72,68.82,67.94,68.08,68.19,68.01,68.11,67.74,67.96,67.76,68.08,67.74,66.88,68.32,68.51,68.65,67.12,70.4,70.52,71.01,70.57,71.18,71.99,72.48,70.56,72.24,73.09,72.46,71.02,70.64,69.49,73.17,73.49,74.71,76.34,78.37,78.11,78.98,79.08,80.47,80.22,79.62,80.46,79.47,78.96,77.69,77.81,76.77,77.2,76.3,77.15,78,77.93,75.63,73.35,72.02,71.01,70.46,69.82,68.11,66.57,66.84,66.4,65.74,64.02,64.54,64.09,65.07,65.45,66.9,65.61,64.42,63.68,65.94,65.08,64.35,64.68,64.19,66.77,67.27,65.92,67.18,66.93,63.37,63.28,64.82,65.6,64.99,64.81,65.09,64.38,64.68,63.91,63.68,61.84,60.35,58.86,58.88,61.06,60.23,58.6,58.52,58.09,56.98,57.97,56.01,56.7,55.95,56.68,57.17,57.28,58.33,58.01,57.62,56.72,55.78,56.76,56.73,57.01,57.2,57.33,59.23,57.22,58.66,59.08,60.02,60.24,57.88,58.22,58.69,57.44,60.18,61.13,61.72,61.68,62.695,62.14,62.72,62.45,61.31,59.47,59.02,60.44,59.53,60.87,60.31,60.53,58.85,58.88,58.76,59.35,59.49,60.78,62.44,64.01,62.04,59.81,60.13,60.73,63.37,63.18,62.99,63.98,62.41,63.67,62.59,62.5,62.17,61.4,60.86,63.8,62.43,63.08,62.72,62.15,62.48,61.95,60.38,59.13,58.49,59.26,60.53,60.48,58.82,57.83,56.71,57.39,57.38,57.22,56.89,56.93,56.95,56.96,58.16,57.74,57.7,58.65,58.38,58.02,56.37,56.67,56.75,56.97,56.9,55.34,56.56,56.38,56.6,57.89,57.83,59.47,59.22,58.68,59.54,59.65,62.47,61.65,61.91,62.06,60.86,63.49,63.07,65.42,63.84,67.07,66.57,64.55],"a":[73.0013,72.8289,71.7081,71.938,70.0605,70.0318,69.9264,69.1889,69.1122,68.4034,68.7291,69.8977,70.3479,72.2541,70.7885,70.9801,71.3537,71.507,70.9035,70.5012,69.2751,69.5529,70.779,69.9073,69.8115,69.572,69.4379,68.8632,67.8286,66.0086,65.5584,65.8266,65.6734,65.9895,65.9895,65.5488,65.1561,65.3381,64.4952,65.7117,65.9991,65.4243,65.7883,64.7346,65.7404,68.2501,67.9627,68.3938,68.7865,69.6295,67.9819,68.2693,67.5987,68.4225,66.9282,66.3056,64.476,64.7937,64.5434,63.2148,63.1955,63.0704,62.7334,63.2822,63.5132,62.8201,63.5421,63.7539,63.2726,64.8515,64.3027,63.5229,63.7636,64.4953,63.6962,63.4844,64.0043,63.908,63.1666,64.0235,65.6891,66.8251,67.0177,64.6108,63.1955,63.0126,64.3605,64.9766,65.1403,65.0825,64.2257,64.0235,63.8983,64.2449,64.8419,64.4086,63.1666,62.926,63.157,63.6577,61.2893,59.6815,58.3817,57.4093,60.2302,60.5287,62.098,62.7719,61.4722,60.5191,60.7886,59.4119,61.5781,61.4337,62.8682,62.5697,62.3676,64.5241,65.666,65.2305,66.2369,66.1305,65.2886,64.7661,65.8111,66.0821,68.1819,67.8529,66.1401,67.1756,68.24,68.2303,67.3691,64.9499,65.1918,64.8531,66.353,62.1534,62.6372,62.2308,60.9728,61.9308,62.2211,61.7373,62.2598,62.734,63.6145,63.3146,62.1727,61.7469,62.2404,61.1857,61.0405,60.7115,62.0663,62.8404,62.9372,62.5791,63.5274,63.45,65.5692,65.8886,65.724,65.8595,66.2466,67.253,68.1916,66.8465,66.624,65.066,65.8498,68.4626,68.0271,66.8369,68.8012,69.0722,71.5494,69.7302,68.7335,69.3238,68.54,68.8317,68.4622,68.3941,68.3747,68.608,68.6664,68.8706,68.5789,69.3567,71.6028,70.5138,70.2124,70.154,70.8055,69.8623,69.7651,71.5737,70.5333,70.3777,70.4166,69.6387,69.3178,68.433,68.8317,70.6305,71.6417,71.914,70.0082,70.4846,72.2446,70.5624,71.2236,71.5737,71.0972,71.0486,71.068,70.261,70.1735,69.9693,69.4248,70.4457,70.7374,71.3792,71.0778,71.5056,71.3208,70.4166,69.4248,69.1039,67.801,65.8758,65.8077,66.9162,67.2954,67.4412,67.7815,67.8788,69.0359,66.3133,67.1301,66.994,66.712,64.9909,63.7658,64.8548,64.5126,64.19,63.6915,64.5518,64.1118,64.7766,64.6886,64.3171,64.8841,64.6104,63.2906,61.8926,61.9611,62.1859,61.834,63.6426,62.665,63.9456,64.845,64.5029,64.542,64.4833,65.8129,65.6956,66.507,65.6467,64.9428,66.3994,67.0447,67.1815,67.2793,66.419,66.5559,66.6634,66.4874,66.5852,66.2235,66.4385,66.243,66.5559,66.2235,65.3827,66.7905,66.9762,67.1131,65.6173,68.8239,68.9412,69.4203,68.9901,69.5865,70.3783,70.8574,68.9803,70.6227,71.4537,70.8378,69.43,69.0585,67.9343,71.5319,72.2,73.3986,74.9999,76.9943,76.7389,77.5936,77.6918,79.0574,78.8118,78.2224,79.0476,78.075,77.5739,76.3262,76.4441,75.4224,75.8448,74.9606,75.7957,76.6308,76.562,74.3024,72.0624,70.7558,69.7635,69.2232,68.5944,66.9144,65.4014,65.6667,65.2344,64.586,62.8962,63.4071,62.965,63.9278,64.3011,65.7256,64.4583,63.2892,62.5622,64.7825,63.9376,63.2204,63.5446,63.0632,65.5979,66.0892,64.7629,66.0007,65.7551,62.2576,62.1692,63.6822,64.4485,63.8492,63.6723,63.9474,63.2499,63.5446,62.7881,62.5622,61.0999,59.6277,58.1556,58.1753,60.3292,59.5092,57.8987,57.8196,57.3948,56.2981,57.2762,55.3397,56.0214,55.2804,56.0016,56.4858,56.5945,57.6319,57.3157,56.9304,56.0412,55.1124,56.0807,56.051,56.3277,56.5154,56.6439,58.5211,56.5352,57.9579,58.3729,59.3017,59.519,57.1873,57.5232,57.9876,56.7525,59.4598,60.3984,60.9813,60.9418,61.9447,61.3963,61.9694,61.7026,60.5762,58.7582,58.3136,59.7166,58.8175,60.1415,59.5882,59.8056,58.1457,58.1753,58.0567,58.6397,58.778,60.0526,61.6927,63.2439,61.2975,59.0942,59.7701,60.3665,62.9907,62.8019,62.613,63.5971,62.0365,63.2889,62.2154,62.1259,61.7979,61.0325,60.4957,63.4181,62.0563,62.7025,62.3446,61.778,62.106,61.5792,60.0186,58.7761,58.1399,58.9053,60.1677,60.118,58.468,57.4839,56.3706,57.0465,57.0366,56.8775,56.5495,56.5893,56.6091,56.6191,57.8119,57.3944,57.3547,58.299,58.0306,57.6727,56.0326,56.3308,56.4103,56.629,56.5594,55.0088,56.2215,56.0426,56.2612,57.5435,57.4839,59.1141,58.8656,58.3288,59.1836,59.293,62.0961,61.281,61.5395,61.6886,60.4957,63.11,63.07,65.42,63.84,67.07,66.57,64.55],"v":[1422200,1299000,1289400,1215100,1323800,1066400,1002400,1214400,801700,914200,849600,975900,716600,1303100,850800,609100,381300,841200,1134100,865200,939100,1066700,1313900,954600,1084800,864800,981500,767900,1148900,812600,1300000,2859700,574400,381800,670600,517900,838900,792000,815300,932800,1531100,943900,977700,1343700,1039600,1716800,1702400,969000,1285700,973600,1701500,1932600,1458400,1112200,1397000,1513000,3225300,2674700,2475400,2227100,1508400,1239000,1263800,972700,769500,863800,1350200,1719900,1488200,2437500,1275200,1097800,926800,1316600,1091100,795100,1386900,1633400,1652500,1473100,1624800,1389400,1491100,1966900,1384400,1171800,1152700,1139600,1032300,1217800,1101800,4061300,1018600,1036300,985000,764800,762100,1619600,1810200,1437900,1649800,1853100,2295500,2144300,2579200,1950700,1588900,1598100,1478800,1448900,1376100,1272900,1912500,1449900,1261000,1298800,1689100,2687800,2030500,1576800,877200,1277500,936700,1515900,1185800,728900,1018700,846300,1747600,1468000,1580100,1194200,947600,1385600,1383900,1270500,1739400,3501900,2027600,10261000,2434100,2228600,1452800,2349400,1316300,1331800,1276100,1170900,1763600,2217100,1551800,1422100,1198800,2773600,1386600,911100,1290200,968000,2027500,1431500,1438000,1109700,658900,1935500,1200400,1346300,1588200,1076900,865000,1198600,1711000,2210400,2486900,1761500,1668100,1820000,4191200,1924100,1400300,1382700,1453900,2465000,1263000,1111300,1132600,1020600,861200,1357300,1100700,946100,1250200,908700,1251600,1066600,764200,847700,723300,674100,625000,1132900,1111900,1081400,886400,1311500,1337100,1185900,1445100,1165600,1200300,1105000,1673100,766700,799600,640100,1083200,915800,2025700,769400,622300,820900,682400,637200,671800,751300,1053400,831500,649600,704300,808600,806300,1093700,1337900,1028300,927500,1072600,1012100,989400,1074600,1151500,1554500,868700,1294900,1527800,3248700,1841300,1859300,2236100,1331200,1303400,1418300,1092700,1172800,1062900,1056400,1149900,1323300,1168800,964200,1257600,1270100,1375300,2023500,1644400,1435300,2339100,772900,1559400,1164000,1187900,1728700,1931200,1934500,1142600,1146000,1095400,1289700,1195300,1146700,1185800,984700,2287800,883700,747600,562100,543200,1059700,695200,666900,1318800,1493700,1066000,1110800,1859400,1478000,1285200,990800,996100,1055000,1153800,1179700,910400,1125900,943500,1182000,1418800,2822500,3734300,1939400,1793100,1957100,3422200,1351300,1103300,1125100,1348600,1127100,912700,1077900,1249600,873400,1296100,1124500,989500,681900,1144700,822100,1491400,1016100,1604600,2234400,1488000,1252200,1450100,1335300,1874800,1496800,1208400,1344800,1420400,1187100,1919100,2863500,1750500,1152000,1874800,1305000,1211700,1212700,1138500,1609600,1132400,912900,1129000,1438700,1395900,1659100,1125900,1059000,2406100,1745500,2422500,1403100,852900,1372400,1455800,1145100,1354100,1260600,2615800,4557000,2368400,2079600,1462300,1857800,1973000,1859300,1765100,1391400,1558200,1867500,1829400,1592100,1384600,1636500,1407600,1374200,1672700,1341500,1343400,1741900,1683000,1261800,1085000,2141200,1811100,1825200,1798800,1937900,1657400,1646700,1848000,1342200,1835100,4224600,2903400,1585700,1703100,1600000,3061700,984705,82460,1502500,1700000,1441700,1489100,1746300,2061200,1609900,1567700,1431200,1777000,1992300,2020200,1818400,1969100,1087500,1632800,1507700,1567300,1634300,2500400,3045300,2938600,2259500,1816100,1582200,1552900,1280700,1229200,1386100,1262700,1044700,747700,950000,977300,1629700,1195100,1140700,1170000,1323100,1013400,1044800,1811600,2168100,1020000,1055000,1333400,1312000,1318200,1313700,1247800,1513400,1391300,1224100,1353000,1058000,3270900,1478600,1466900,1097400,2203000,995700,1138800,1164900,2275700,2114200,1091000,1456000,1118000,1372100,1614900,2264700,1291100,1705700,1604600,1804100,1735000,1279400,1308900,1109300,1900900,1420500,1718400,1185400,2549200,3163600,2495400,1781300,1597500,1925300,3056700,2041686]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[26.675,26.745,26.58,27.4,26.9,27.5,26.88,27.31,28.3,27.6,27.8,27.535,27.835,29.725,30.68,31.235,31.595,31.585,31.495,31.16,32.225,32.71,32.625,32.51,32.3,33.51,32.765,34.045,34.705,35.135,35.855,35.71,36.28,37.105,36.29,36.09,33.4,34.22,35.78,35.89,35.835,35.05,28.94,32.085,32.94,34.475,34.695,33.8,33.205,35.46,34.775,36.945,38.385,39.165,37.81,39.21,40.565,39.535,38.31,38.43,38.5,37.735,33.645,32.13,32.685,34.715,32.22,33.345,34.625,36.035,36.79,36.415,37.745,37.46,38.84,38.55,39.32,40.18,38.885,38.965,39.215,40.41,41.895,41.315,41.51,42.74,41.69,43.54,44.975,45.5,44.775,46.365,47.17,47.275,47,47.825,49.19,45.18,46.445,48.075,49.315,49.21,49.07,48.55,45.03,45.6,48.4,47.39,48.94,49.54,50.7,48.4,48.08,47.7,47.5,48.27,47.76,48.21,49.31,50.15,49.59,50.53,49.88,50.02,52.31,50.63,51.25,49.84,49.7,52.21,54.02,55.2,53.57,54.04,53.94,56.14,55.92,57.23,56.57,56.64,57.1,57.4,55.94,54.47,54.8,54.13,53.89,54.09,55.71,56.95,58.44,59.46,59.66,61.1,61.34,61.8,59.46,59.4,58.39,59.01,60.5,63.2,62.21,61.12,61.4,61.45,62.88,65.69,67.03,67.84,64.29,61.58,65.1,66.56,61.5,66.85,65.58,63.55,63.45,63.75,64.47,65.54,62.55,62.51,64.1,64.13,64.03,63.83,64.86,62.51,59.81,58.64,60.28,60.05,60,59.18,58.79,57.44,58.49,58.7,57.64,58.75,59.4,59.5,53.78,51.53,47.77,45.33,44.45,48.25,45.69,45.84,46,48.38,43.8,41.34,41.77,42.82,44.12,46.35,47.84,47.04,48.13,49.34,51.42,53.38,52.76,50.8,51.43,51.83,53.85,54.8,55.54,56.2,55.88,52.8,49.33,43.6,44.12,40.89,44,45.55,46.07,48,46.63,45.23,43.59,44.75,42.91,45.38,46.84,45.42,46.12,48.09,49.94,47,47.95,45.26,47.63,51.41,51.09,50.7,51.81,50.47,48.22,48.5,46.3,46.8,47.69,47.85,47.13,47.77,46.84,45.17,43.07,41.84,43.8,42.68,39.73,40.72,37.16,34.38,36.84,37,39.97,40.45,40.63,41.23,44.36,41.75,43.24,47.51,51.87,45.93,47.12,44.89,48.04,48.52,50.42,51.28,48.27,49.03,49.89,49.21,49.41,48.3,48.89,52.47,52.8,54.05,57.2,55.4,54.38,52.16,56.42,55.5,56.61,56.74,55.15,56.81,54.62,55.88,54.7,55.6,57.3,57.61,54.98,60.3,60.34,59.56,60.29,62.93,64.23,67.04,69.35,66.47,67.46,68.39,68.68,68.65,71.34,71.8,69.89,72.08,69.28,68.87,66.68,69.26,71.14,70.81,68.8,69.74,70.43,71.35,71.79,71.32,72.62,73.13,70.62,64.03,64.06,61.25,64.29,65.23,66.51,73.46,78.15,82,82.88,81.85,82.34,83.65,80.32,83.34,85.84,82.96,79.5,75.6,75.25,73.61,71.17,70.8,68.32,68.48,66.26,67.96,66.8,65.82,62.58,63.68,64.58,58.33,58.7,59.53,58.5,60.63,61.58,56.76,53.48,56.04,55.17,56.62,56.73,58.88,61.98,60.99,63.55,61.75,57.91,56.33,56.7,51.56,49.7,49.04,49.9,50.08,50.41,54.06,56.1,59.65,60.95,61.39,59.73,58.3,55.93,56.93,57.86,61.55,61.6,59.3,59.61,68.35,66.36,66.59,65.57,68.14,64.92,65.78,67.43,68.91,64.4,67.17,68.94,68.93,70.64,67.22,68.3,66.62,68.31,68.92,70.42,69.49,72.3,70.73,74.59,76,72.29,72.97,71.16,68.87,69.93,73.3,70.63,66.87,64.37,65.9,66.53,70.99,66.59,68.71,71.51,72.41,76.03,75.53,76.1,78.32,79.34,81.7,81.7,79.27,80.55,81.64,80.95,78.04,80.76,79.55,81.4,84,85.64,87.11,89.38,89.33,88.05,87.94,86.25,82.9,84.98,86.7,85.83,84.69,83.52,80.71,82.16,84.33,82.19,80.72,88.22,88.15,84.5,80.73,80.21,79.91,82.96,83.53,77.33,80.82,83.3,90.6,86.88,81.03,78.83,77.33,75.4,75.08,72,74.11,74.63,72.78,72.13,68.22,68.15,68.87,67.58,72.5,70.93,66.71,65.55,66.06,65.95,67.03,69.39,66.17,67.16,65.34,60.8,65.09,62.62,65.21,67.97,69.99,69.73,67.76,63.71,64.37,64.25,62.71,65.68,68,68.98,70.56,71.62,70.44,70.86,72.31,73.41,70.67,73.41,72.83,72.78,73.19,72.88,68.09,69.83,69.03,65.67,66.12,64.62,64.72,65.37,67.87,68.88,67.8,67.55,67.79,69.86,71.4,72.47,73.27,78.67,80.1,77.78,77.22,70.14,67.44,65.57,65.21,63.87,65.79,64.63,64.63,59.66,58.66,56.14,57.66,56.42,57.04,60.06,58.1,61.3,62.59,60.44,59.24,61.1,60.62,63.61,61.65,63.44,59.94,60.36,56.8,57.63,58.17,56.23,55.88,58.25,61.98,63.87],"h":[26.915,26.9,27.49,27.555,27.64,27.675,27.615,28.455,28.58,28.275,28.7,27.99,30.12,30.91,31.59,31.65,31.915,32.245,32.05,32.645,32.465,32.995,33.055,33.065,33.365,33.54,34.22,34.985,35.36,35.875,36.325,36.75,37.12,37.2,36.95,36.54,34.305,38.715,36.25,36.245,36.36,35.73,32.75,33.025,34.68,35.605,35.135,34.15,35.905,35.6,37.35,38.75,39.485,39.2,39.76,40.5,40.575,39.715,39.48,38.795,39.525,38.17,34.285,33.415,35.03,35.14,33.745,34.76,36.415,37.085,37.205,38.08,37.91,38.91,39.035,39.7,40.305,41.145,39.29,39.785,40.61,41.96,41.93,42.695,42.295,43.34,44.485,44.705,45.95,45.84,47.355,47.44,47.46,47.52,48.08,48.79,49.19,46.735,48.81,49.7,51.49,50.34,50,48.92,45.62,48.64,48.84,49.25,49.36,51.12,51.03,49.07,48.43,48.52,48.88,48.27,49.85,49.82,50.12,50.4,50.83,51.62,50.27,52.26,52.56,51.66,51.7,50.81,51.57,54.64,55.38,55.41,54.58,54.71,56.58,56.87,57.22,57.58,56.89,57.54,57.97,57.74,56.2,54.99,55.2,55.04,54.45,56.04,56.77,58.27,59.61,59.72,61.24,61.8,61.82,62.16,60.56,59.89,59.43,61.11,63.7,63.59,62.21,61.98,62.08,63,65.37,67.05,68.12,68.39,64.74,66.37,66.89,66.77,66.6,66.85,66.48,64.48,65.52,65.04,66.21,65.59,62.94,64.63,64.24,64.74,64.78,64.88,65.57,62.99,60.34,60.17,61.44,60.56,60.36,59.99,59.74,58.63,59.23,59.53,58.61,59.74,61.08,59.51,54.71,51.86,48.75,45.98,48.92,48.25,46.9,46.47,47.59,49.29,44.04,44.52,43.71,44.2,46.97,48.13,47.91,48.7,50.2,52.01,53.23,53.96,53.07,51.78,53.34,53.57,55.21,55.59,56.66,56.5,56.11,52.81,49.56,44.71,44.31,44.02,45.73,46.33,47.31,48.01,46.7,45.28,45.74,46.44,46.07,46.89,47.36,46.91,48.13,51.94,50.01,48.24,48.87,48.52,51.05,52.03,51.48,52.61,52.36,50.84,49.13,48.68,47.78,47.79,48.04,48.06,48.01,48.59,48.15,46.36,44.19,44.7,44.69,43.42,42.86,42.81,39.57,38.17,39.06,41.42,41.38,40.99,44.18,44.99,44.36,43.79,47.74,52.4,52.7,49.48,47.86,47.77,48.71,51.17,52,53.72,49.15,50.61,50.22,49.94,50.46,49.2,54.19,53.73,54.46,57.63,58.05,55.94,55,54.84,57.4,57.15,58.66,57.05,57.74,57.24,56.13,56.1,57.33,58.97,58.43,60.45,60.04,61.96,60.41,62.29,63.05,65.83,68.16,69.59,70.13,69.03,68.45,68.94,69.57,72,73.05,72.24,71.61,72.11,69.39,69.72,69.32,72.42,72.18,71.58,70.98,70.68,72.33,72.75,73.08,72.56,73.81,73.13,71,65.06,65.12,65.33,66.28,67.61,73.14,79.62,82.25,83.6,83.48,82.57,84.03,84.78,83.07,86.74,86.1,84.95,81.16,78.96,77.31,75.53,73.22,71.8,69.7,68.8,68.33,68.58,67.72,67.41,65.81,67.2,64.73,61.73,60.76,60.52,61.22,61.7,62.28,57.19,56.06,56.75,59.68,57.75,59.54,63.64,62.8,63.91,65.09,62.06,58.29,57.88,57.08,52.76,50.69,52.37,50.14,52.97,54.49,56.22,60.74,61.41,62.39,62.01,60.26,60.82,57.7,58.26,61.68,63.1,61.79,60.99,71.87,68.55,68.19,67.16,68.19,68.59,67.68,68.2,69.5,69.18,67.86,69.19,70.23,70.56,70.85,69.74,68.91,68.44,70.26,71.2,70.63,73.22,72.86,74.88,76.94,76.37,73.72,74.31,71.7,70.51,73.68,73.3,70.7,67.73,67.28,67.78,71.16,72.71,70.12,72.83,72.97,76.98,76.43,76.85,79.29,80.84,82.03,82.77,82.63,81.54,81.71,82.41,81.8,80.82,82.16,81.51,84.08,87.6,87.91,89.96,89.86,89.77,88.05,87.99,88.77,84.94,87.36,87.83,86.76,84.82,83.75,84.3,84.65,85.59,82.24,88.64,92.45,89.08,85.98,83.62,81.25,83.09,83.86,83.67,80.59,84.5,92.06,90.84,88.41,83.01,80.26,78.25,77.92,75.71,73.8,75.91,74.86,74.42,73.4,69.24,69.32,69.54,73.09,73.16,71.89,67.76,67.07,67.77,67.58,69.98,70.95,67.96,68.02,66.25,64.92,65.59,65.57,68.88,68.75,70.89,70.72,68.67,64.89,66.17,64.43,65.81,68.96,71.72,71.05,77.31,71.93,71.57,73.81,73.85,73.42,74.09,74.72,75.2,73.33,73.97,73.15,69.86,71.03,69.65,66.81,67.37,66.1,66.71,68.91,69.5,69.35,68.51,68.53,71.68,72.55,73.39,74.42,79.23,81.87,80.9,78.39,78.39,71.46,67.84,67.18,66.63,67.89,67.28,66.18,65.3,61.44,59.21,57.72,59.47,58,59.62,61.23,62.53,63.01,62.69,61.7,61.23,64.77,64.32,63.94,63.86,64.09,61.11,60.37,58.12,58.95,58.8,57.88,60.79,62.61,64.02,68.12],"l":[26.125,26.345,26.47,26.935,26.66,26.435,26.335,27.2,27.775,27.04,26.745,26.97,27.54,29.52,30.555,30.95,31.21,31.2,31.005,31.055,31.525,32.2,32.11,32.04,31.765,31.81,32.6,33.605,34.675,34.8,35.43,35.025,36.015,36.385,35.77,32.255,33.335,33.665,34.695,35.105,33.985,32.605,25.045,31.055,32.91,34.22,33.21,31.69,33.205,33.805,34.23,36.385,38.035,37.765,37.675,39,38.27,38.12,37.625,37.73,38.16,33.545,30.81,30.15,31.37,32.265,30.635,33.33,33.775,35.19,36.045,36.33,36.895,37.305,38.055,38.04,39.17,38.29,37.735,38.58,39.085,40,40.775,41.015,41.22,41.685,40.505,42.875,44.885,44.19,44.36,45.885,46.58,46.545,46.755,47.735,45.275,44.625,46.19,47.76,49.22,48.57,47.84,44.43,43.66,45.29,46.75,46.93,48.38,49.5,48.46,47.7,47.14,47.19,46.9,47.27,47.54,46.44,49,48.93,49.54,49.84,49.19,49.89,50.6,50.3,49.48,49.54,49.64,51.67,53.01,53.41,52.9,53.67,53.69,55.05,55.31,55.95,55.32,56.35,56.88,55.71,53.31,53.23,53.52,53.75,53.42,53.62,55.17,56.78,58.03,58.61,59.47,60.41,60.2,58.21,58.68,58.27,58.28,59.01,60.44,61.25,60.03,60.88,61.16,61.04,62.6,64.83,66.37,63,58.71,60.99,65.07,60.73,61.4,64.92,62.34,62.01,60.87,62.97,64,60.64,59.77,62.35,62.64,63.24,62.82,62.46,62.36,59.93,57.77,58.06,58.38,58.86,56.3,58.08,57.31,56.65,57.69,57.9,57.16,57.89,58.92,53.21,51.03,47.32,45.09,43.57,40.34,45.2,44.64,44.87,45.45,43.26,41.22,41.01,41.15,41.61,43.59,45.39,46.07,46.01,48.01,49.08,51.14,51.82,50.26,50.54,51.34,51.47,53.69,53.54,55.29,55.27,52.03,49.21,42.56,42.81,40.38,40.68,44,44.72,45.72,46.1,44.12,43.57,43.27,41.01,42.54,44.54,44.79,44.07,45.32,47.9,47.36,46.86,44.11,44.75,47.35,50.35,48.48,50.39,50.65,47.77,48.22,46,44.9,46.15,47.01,46.75,46.67,46.18,45.2,42.29,41.96,41.64,43.23,38.76,38.09,38,34.12,33.81,35.18,36.52,39.09,37.92,40.63,40.93,38.51,41.73,43.13,46.96,45.88,45.76,43.88,44.86,47.22,48.1,50.31,47.16,47.43,48.14,48.61,48.85,48.36,47.22,48.81,51.33,52.59,53.38,54.81,54.23,51.04,51.95,52.99,54.95,56.22,54.65,54.8,54.25,54.3,54.03,53.57,55.43,56.86,52.08,54.9,60.02,57.81,59.19,59.8,62.2,63.53,64.28,66.76,66.42,66.97,66.44,66.08,68.13,68.39,67.37,68.99,68.57,67.7,65.61,66.66,69.01,69.31,69.87,68.15,67.76,69.26,70.81,69.3,70.73,71.25,70.04,64.95,62.99,60.39,60.64,63.08,64.71,64.04,73.45,77.12,81.06,80.34,78.83,81.63,80.57,77.94,83.05,82.14,79.8,76.73,73.7,72.88,70.56,70.72,65.29,66.29,65.66,65.08,64.9,63.69,62.58,62.58,62.94,58.2,57.67,57.05,56.61,57.04,59.47,57.58,53,51.91,53.41,55.17,52.91,55.11,58.36,59.6,60.01,62.32,58.41,55.68,55.52,50.8,49.3,48.1,48.99,46.58,48.67,50.2,53.08,54.97,58.36,60.63,58.84,57.95,55.48,55.41,56.69,57.45,59.51,57.45,58.82,59.15,65.24,65.47,64.39,65.12,65.21,64.72,64.89,66.94,63.4,64.21,66.86,66.29,68.21,66.72,66.59,65.55,63.88,67.7,68.22,68.17,69.49,69.85,70.57,74.24,71.96,71.6,71.23,68.69,68.14,69.93,70.03,66.42,64.4,64.14,64.86,66.45,66.27,65.08,67.97,70.3,72.41,75.07,74.43,75.91,77.66,78.86,81.42,78.09,78.44,79.84,80.3,76.93,76.89,78.76,79.06,81.1,83.15,84.62,85.68,87.61,86.79,83.87,84.61,80.64,82.56,84.78,84.84,83.88,80.93,80.23,80.37,82.16,81.26,79.17,80.2,87.57,79.83,80.27,79.61,78.63,79.59,80.99,76.78,76.63,80.45,83.08,86.56,79.5,78.22,76.53,74.81,74.8,72.15,70.73,73.75,71.98,72.08,68.07,68.1,67.17,67.2,67.38,70.29,65.53,64.94,64.55,65.04,65.21,65.13,65.02,65.89,65.54,61.89,58.83,62.44,61.35,64.26,66.71,67.84,66.25,63.61,62.63,63.55,62.2,62.26,65.18,67.43,66.79,69.02,69.55,69.74,69.53,71.24,71.02,70,71.26,72.47,71.09,72.43,67.67,67.24,68,65.06,64.92,64.65,62.96,64.02,65.05,66.18,67.18,67.35,66.65,66.69,69.86,70.15,69.36,72.77,78.39,76.96,75.01,69.95,66.22,63.28,64.14,63.39,63.69,62.14,64.13,59.83,58.22,55.98,54.16,56.66,55.42,56.73,57.72,57.13,60.82,58.76,58.68,58,58.86,60.12,61.98,60.56,59.5,58.41,56.5,56.49,56.55,55.48,54.55,55.88,58,59.98,63.14],"c":[26.7,26.585,27.365,26.965,27.56,26.755,27.23,28.31,28.005,27.755,27.33,27.775,29.705,30.725,31.38,31.65,31.515,31.52,31.02,32.255,32.42,32.68,32.49,32.19,33.295,32.78,34.08,34.88,35.15,35.69,35.735,36.595,36.825,36.71,36.38,33.18,34.06,36.155,35.91,35.49,35.145,32.67,32.32,32.54,34.45,34.42,33.96,32.89,35.375,34.91,36.92,38.41,39.12,37.8,39.085,40.43,39.47,38.225,38.105,38.645,38.305,33.61,31.755,32.8,34.925,32.78,32.905,34.425,36.025,37.07,36.615,37.78,37.425,38.885,38.54,39.615,40.205,38.61,38.965,39.125,40.26,41.67,41.01,41.84,42.22,41.885,43.605,44.62,45.48,44.78,46.445,47.175,47.05,47.105,47.66,48.49,45.54,46.07,48.44,49.395,49.97,48.93,48.09,44.99,44.86,48.06,47.07,49.2,49.23,50.87,48.51,47.84,47.35,47.72,48.46,47.89,48.58,49.36,49.83,49.59,50.56,50.18,50.09,52.17,51.23,51.16,49.87,49.56,51.37,53.88,55.33,53.54,53.81,54.07,56.25,56.04,56.74,56.36,56.33,57.25,57.44,55.94,54.29,54.93,53.68,53.93,53.9,55.79,56.52,58.22,59.55,59.43,61,61.16,61.59,59.6,59.54,58.56,58.89,60.58,62.81,62.22,60.73,61.26,61.28,62.99,65.32,67.04,67.84,64.64,60.96,65.54,66.41,61.88,66.49,65.64,62.45,63.59,63.17,63.79,65.27,62.37,62.45,63.99,63.69,64.47,63.54,64.84,62.88,60.27,59.15,59.87,60.23,60.03,59.13,58.75,57.46,58.33,58.39,58.08,58.5,59.36,59.72,53.37,51.53,47.76,45.18,43.74,48.09,45.76,46.01,45.64,47.38,43.91,41.41,41.99,42.7,44.12,46.34,48.01,47.6,48.17,49.26,51.64,53.18,52.58,50.87,51.32,51.74,53.32,55.17,55.51,56.49,55.91,53.64,50.22,43.85,44.03,40.5,43.83,45.53,45.97,47.16,47.01,45.19,43.58,44.88,43.74,45.53,46.27,45.01,46.52,47.81,50.24,47.48,47.66,45.51,47.99,51.01,51.07,50.28,52.08,50.78,48.2,48.4,46.79,46.52,47.42,47.81,47.35,47.62,46.93,45.43,42.69,41.99,43.93,44.09,39.55,42.69,41.49,34.75,36.85,35.87,40.21,41.08,40.39,41.65,44.79,40.41,42.22,47.5,52,46.95,47.29,44.45,47.32,48.27,50.53,51.31,48.14,48.91,49.76,48.95,49.36,48.61,48.78,53.24,52.16,53.53,57.19,55.37,54.93,51.69,54.56,55.07,56.06,57.08,55.06,56.36,55.64,55.48,54.82,56.16,56.83,57.76,54.3,60,60.37,59.64,59.37,62.48,64.38,67.48,69.49,67.87,67.27,68.23,68.36,67.75,71.13,71.77,69.27,71.07,69.05,68.94,66.05,69.27,70.98,70.75,69.91,69.63,70.33,71.67,71.96,71.06,72.38,73.24,70.11,65.28,64.06,61.49,64.23,65.7,66.76,73.07,77.55,82.09,82.46,81,81.6,83.63,80.91,82.77,85.85,83.15,80.57,76.82,75.5,73.58,71.31,71.2,69.39,68.39,65.72,68.05,66.97,65.88,62.87,63.79,64.74,58.43,59.4,60.01,57.77,61.22,60.84,58.06,53.11,55.82,56.03,56.97,56.65,59,63.27,60.6,63.87,62.63,58.43,56.27,56.29,51.72,49.83,48.58,49.5,49.04,50.13,54.38,55.98,60,61.28,61.86,60.38,58.3,56.05,56.9,57.24,61.44,62.13,59.15,60.36,69.05,66.11,67.24,64.9,68.13,66.1,65.47,66.74,69.15,64.6,67.12,68.78,68.29,70.38,67.24,68.42,66.67,68.41,68.79,71,69.49,72.78,70.64,74.41,75.99,72.19,72.64,71.36,68.92,69.75,73.57,70.19,66.77,64.51,66.13,67.29,70.26,66.66,67.81,71.56,72.82,76.38,76.01,76.74,77.99,79.2,81.73,82.44,79.04,81.11,81.21,80.92,78.33,80.54,80.09,81.4,83.94,85.82,87.09,89.28,89.46,87.54,86.5,86.07,83.21,84.31,86.38,85.68,84.78,83.64,81.08,82.46,84.14,81.78,80.48,87.83,87.99,84.5,82.4,80.27,79.65,82.54,83.72,76.91,79.97,82.89,90.59,87.4,80.87,78.75,76.87,75.4,74.86,72.23,73.44,74.49,72.61,72.49,68.72,68.43,68.6,67.58,71.81,70.57,67.3,65.16,66.22,65.98,66.48,69.41,66.85,66.5,65.61,61.99,64.5,63.14,64.99,68.45,68.29,70.52,67.02,64.31,64.34,63.81,62.74,65.65,67.92,69.08,70.3,72.06,70.41,70.83,72.21,73.61,71.29,73.68,72.57,73.09,72.45,73.35,67.75,69.71,68.9,65.99,66.26,64.74,65.1,65.98,68.03,68.72,68.01,67.76,68.32,70.52,72.48,72.46,73.49,78.98,80.46,77.81,78,71.01,66.84,64.09,64.42,64.35,65.92,64.82,64.38,60.35,58.6,56.01,57.28,56.72,57.2,59.08,58.22,61.72,62.72,60.44,58.85,60.78,60.13,63.98,62.17,63.08,60.38,60.48,57.39,56.95,58.65,56.75,56.38,59.22,61.65,63.07,64.55],"a":[22.1023,22.0071,22.6528,22.3217,22.8143,22.1479,22.5411,23.4351,23.1826,22.9757,22.6239,22.9922,24.5899,25.474,26.0171,26.2409,26.129,26.1331,25.7186,26.7425,26.8793,27.0949,26.9374,26.6886,27.6048,27.2169,28.2963,28.9605,29.1847,29.6331,29.6704,30.3845,30.5755,30.48,30.206,27.549,28.2797,30.0192,29.856,29.5068,29.22,27.1622,26.8712,27.0541,28.6421,28.6172,28.2347,27.3451,29.4112,29.0246,30.6957,31.9757,32.5667,31.4679,32.5376,33.6573,32.8581,31.8217,31.7218,32.1713,31.8883,27.9798,26.4355,27.3054,29.0745,27.3369,27.4412,28.7088,30.0431,30.9146,30.5351,31.5067,31.2106,32.4282,32.1405,33.037,33.529,32.2472,32.5437,32.6773,33.6253,34.8029,34.2517,34.9449,35.2623,34.9825,36.419,37.2668,37.985,37.4004,38.8407,39.4512,39.3467,39.3927,39.8568,40.5509,38.0839,38.5271,40.5091,41.3078,41.7886,40.9189,40.2164,37.7237,37.6147,40.2979,39.4678,41.2537,41.2789,42.654,40.6752,40.1134,39.7025,40.0128,40.6333,40.1553,40.8511,41.507,41.9022,41.7004,42.516,42.1965,42.1208,43.8699,43.0794,43.0206,41.9358,41.6751,43.1972,45.4284,46.6509,45.1417,45.3694,45.5886,47.4266,47.2496,47.8398,47.5194,47.4941,48.2698,48.43,47.1652,45.8926,46.4336,45.377,45.5883,45.563,47.1606,47.7777,49.2148,50.339,50.2376,51.5648,51.7,52.0635,50.3813,50.4491,49.6187,49.8983,51.3303,53.2198,52.7199,51.4574,51.9065,51.9234,53.3723,55.3466,56.8039,57.4818,54.9183,51.7918,55.683,56.4221,52.5734,56.4901,55.7679,53.0577,54.0262,53.6694,54.1962,55.4536,53.1424,53.2106,54.5227,54.2671,54.9317,54.1393,55.247,53.577,51.3531,50.3988,51.0123,51.319,51.1486,50.3818,50.2108,49.1083,49.8519,49.9032,49.6382,49.9972,50.7322,51.0399,45.6128,44.0402,40.8182,38.6132,37.3825,41.3152,39.3135,39.5282,39.2104,40.7052,37.7241,35.5763,36.0746,36.6845,37.9045,39.8118,41.2465,40.8943,41.5751,42.5158,44.57,45.8991,45.3813,43.9054,44.2938,44.6563,46.02,47.6167,47.9101,48.756,48.2554,46.4791,43.5156,37.996,38.152,35.0932,37.9787,39.4517,39.833,40.8641,40.7342,39.1571,37.7621,38.8885,38.0919,39.6508,40.2953,39.198,40.513,41.6364,43.7526,41.349,41.5058,39.6334,41.7932,44.4232,44.4754,44.002,45.5772,44.4395,42.1817,42.3567,40.9477,40.7114,41.4991,41.8404,41.4378,41.6741,41.0703,39.7575,37.5631,36.9472,38.6542,38.795,34.8002,37.5631,36.5072,30.5767,32.4245,31.5622,35.381,36.1465,35.5393,36.852,39.6303,35.7548,37.3563,42.0281,46.0097,41.5414,41.8423,39.3294,41.8688,42.7094,44.709,45.3992,42.787,43.4714,44.2269,43.507,43.8714,43.2048,43.3559,47.3199,46.36,47.5777,50.8307,49.2131,48.822,46.1756,48.7394,49.195,50.0794,50.9906,49.1861,50.3474,49.7042,49.5613,48.9717,50.1687,50.7672,51.598,48.7454,53.8623,54.1945,53.5392,53.2968,56.0886,57.7943,60.5772,62.3816,60.9273,60.3887,61.2504,61.3672,61.0581,64.1043,64.6811,62.428,64.0502,62.2297,62.1306,59.526,62.428,63.9691,63.7618,63.0048,62.7524,63.6216,64.8338,65.0962,64.282,65.4761,66.2541,63.4226,59.0533,57.9497,55.6248,58.1035,59.4333,60.3922,66.3896,70.46,74.585,74.9211,73.5946,74.1398,75.9842,73.5129,75.2028,78.0012,75.5481,73.2039,69.7968,68.8516,67.1007,65.0306,64.9303,63.2797,62.3677,59.9328,62.0577,61.0728,60.0787,57.3338,58.1728,59.0391,53.5231,54.4116,54.9704,52.9185,56.0788,55.7307,53.1841,48.6498,51.1323,51.3246,52.1857,51.8926,54.0452,58.2259,55.7688,58.7781,57.6369,53.7718,51.784,51.8024,47.5967,45.8574,44.707,45.5537,45.1304,46.1335,50.3356,51.8166,55.5376,56.7224,57.2593,55.8894,53.9641,51.8814,52.6682,52.9829,56.8705,57.5092,54.7508,55.8709,64.2338,61.4989,62.5501,60.3733,63.378,61.4896,60.9035,62.0849,64.3268,60.0942,62.4384,63.9826,63.8104,65.7633,62.8293,63.9319,62.2967,63.9225,64.2776,66.3427,64.9317,68.0059,66.0063,69.529,71.0053,67.7304,68.1526,66.9516,64.6624,65.4411,69.0251,65.8539,62.6452,60.5248,62.0447,63.1331,65.9196,62.542,63.6209,67.4576,68.6454,72.0013,71.6525,72.3407,73.519,74.6596,77.0446,77.7139,74.5088,76.4601,76.5544,76.281,74.13,76.2215,75.7957,77.0354,79.4392,81.2184,82.4203,84.4929,84.6633,82.8462,81.862,81.455,78.7484,80.0974,82.064,81.399,80.544,79.4609,77.0288,78.3399,79.9359,77.6938,76.4588,83.4416,83.5936,80.2779,78.5771,76.5459,75.9547,78.7106,79.8359,73.3418,76.2599,79.0444,86.3872,83.3452,77.1181,75.0965,73.3037,72.2254,71.7081,69.1889,70.3479,71.3537,69.5529,69.4379,65.8266,65.5488,65.7117,64.7346,68.7865,67.5987,64.7937,62.7334,63.7539,63.5229,64.0043,66.8251,64.3605,64.0235,63.1666,59.6815,62.098,60.7886,62.5697,66.2369,66.0821,68.24,64.8531,62.2308,62.2598,61.7469,60.7115,63.5274,65.724,66.8465,68.0271,69.7302,68.4622,68.8706,70.2124,71.5737,69.3178,71.6417,70.5624,71.068,70.4457,71.3208,65.8758,67.7815,66.994,64.5126,64.7766,63.2906,63.6426,64.5029,66.507,67.1815,66.4874,66.243,66.7905,68.9412,70.8574,70.8378,72.2,77.5936,79.0476,76.4441,76.6308,69.7635,65.6667,62.965,63.2892,63.2204,64.7629,63.6822,63.2499,59.6277,57.8987,55.3397,56.5945,56.0412,56.5154,58.3729,57.5232,60.9813,61.9694,59.7166,58.1457,60.0526,59.7701,63.5971,61.7979,62.7025,60.0186,60.118,57.0465,56.6091,58.299,56.4103,56.0426,58.8656,61.281,63.07,64.55],"v":[4584800,2403200,4344800,2485800,4306000,3661800,5756200,2419600,3199800,4996800,3953600,3144600,11993200,6654600,4841400,3774000,3277800,3883200,4493600,6178800,4209600,4826800,4604000,3930600,6469400,7390800,6077200,4374200,4709200,3431600,3105600,5569800,4941600,4648600,3627000,14011600,5933000,10074400,7563800,5038800,7657400,5896000,11974000,9252600,6953800,6777800,4933000,10013200,7442200,6883600,17590200,8884000,7756400,6782200,6868200,4552400,6029000,6260200,7486400,3156400,3071200,13166400,13883200,11809200,14757800,9399400,8840400,4960000,5884600,6868000,6464000,5681000,4391800,4882000,5193200,5163600,5988000,7818600,5473000,5334400,7288200,8272000,12732800,7883000,8401000,6103200,7596600,4106800,5232200,6336600,8473600,6052200,3582000,2955800,3979000,4857400,5437000,5700600,4450800,4663000,7304700,5954200,4896300,9910900,8399400,6656800,5833600,3444600,6207800,5064400,7688000,5435500,2975200,4355200,3665200,4233100,4066900,10245400,4362100,3328000,3187600,4842900,3481400,4098700,3019600,3640400,5415300,2831500,3612000,6458600,5852500,3753500,4103300,3296000,3774800,4397200,4282800,3570600,2899700,2529600,2467200,4663100,40324800,5588200,5111800,4105600,3602300,3270200,2426100,3998700,3292700,3169700,3450800,3204000,2957100,6809900,5855800,3581500,3396600,4216100,5154400,3630700,3618700,2916600,1975600,2999200,3148400,2824000,5214500,10855600,7232100,5687200,3765100,5680600,4678400,3470000,4215500,3897400,5806800,3865100,4665600,8809800,5907600,4297500,3565500,2785500,3105300,5820100,6966900,7077300,10939000,5276400,5610600,8407200,10770700,6057600,6014300,5980700,4358200,4129900,4584700,4398100,7716100,13237300,9397600,13032300,10226600,15334200,25384200,10918900,9026500,4438000,7273900,7041300,6565700,15721300,6545400,9332400,9384600,7516700,8246500,12562500,7472000,6639500,6371600,8978800,6517400,8000100,5832200,5822700,5082000,4850100,2717300,4122800,9692000,6627000,26828700,11531100,12160600,9982400,10055300,8740400,8496800,4764300,8797600,8061000,8555200,19544800,13737200,11187700,6521500,4482900,3518600,9809400,7625400,4468300,6357600,5922600,5867500,5903400,11197800,5943900,4137000,6498600,3688400,9836700,10211200,6756900,2874000,3124000,5848600,9738300,9187900,17328800,7670900,6207600,4960000,18714300,19660900,21287300,13724400,12317100,9291300,10294300,6903300,6507700,8150300,7298300,10629500,6438500,8807700,7093300,6961500,5405900,7195800,4133600,4495900,4507100,3680200,9628400,5064800,3890300,3371900,3211000,4078500,3750000,6915500,7406500,5654300,7341200,5726200,4996100,5988100,4267500,4477300,4247600,3503200,8293700,4541400,6261600,2647600,2312400,5503600,4880200,4141600,13434500,5874000,4488100,3369700,6311800,6436500,6793900,6581800,6041000,4905600,5455400,3825100,3791800,7800800,5560000,4798600,6371000,4559800,5367400,5432000,5554000,4175700,4527000,3621600,4135400,4349400,4476600,3375400,3710700,3003300,2304900,3518500,2693600,6129700,6171300,6093500,6771500,5819500,3982200,8742800,8190500,3912700,3672000,2786600,6113100,3520400,5514600,2671600,3578700,6194000,4793400,4191100,9465400,7469000,4426700,4140100,6537600,5346800,4984100,4620000,4522400,5701000,7132400,4357300,3819200,10175200,5277200,5547100,4740000,3635800,5348500,3526200,5435100,5200300,4822900,5493200,6153800,3713500,5790700,3845200,2617600,3092400,2588800,3975100,3779300,10161200,5592600,4884000,5248000,8118500,7211500,5686200,6890200,5728800,4777300,3394000,6367500,4917100,7066900,4523600,2796200,4242600,6130100,5002000,5774900,12761700,4909200,4447400,3680000,5283200,5185000,6556400,4976400,4544700,4883100,4806300,4713500,10924800,4877200,4404500,3438100,3754400,8236000,3410800,4707600,3385700,3537700,3432400,4679400,4579600,8331400,5366200,3851100,4061700,2991700,3439900,2815600,5193100,4301800,5536400,4827200,5722700,5339500,7350900,6486600,4861600,4814200,2285500,3457200,4942300,7357700,3701000,1925800,3421500,3562000,2656700,4808100,8286700,4395400,4499300,3453200,4973000,4222700,5746100,4168000,3420300,4454300,5237300,5678600,6927700,5291000,2761200,3120300,3397900,5519600,3184300,3016400,3627200,4974900,3381900,4713200,5408400,8682600,5667200,5098100,3600200,2953300,3452300,3792600,3949100,5327200,5845600,4434800,5989700,6687700,5816200,5293800,5436000,5822100,4258000,3144300,4846300,5199600,6889100,2144700,3379000,4796400,6713500,6066100,9922200,8713700,5676100,6298700,5516500,7773200,7166900,8552800,4566800,8370600,10558600,5901900,7195100,8861400,5644800,6660700,6181800,17529900,9781200,7759500,6946300,6583400,4638100,7147300,8471900,11364900,7964900,5483000,5457300,4075900,4837600,5279600,5910700,5464400,3532200,3957600,4750800,5029900,5944200,10713200,6318400,5761300,6890700,6191700,7571200,6608200,6800300,2736600,3740600,7007900,5480900,4159500,11097000,9627000,5591400,4543600,5129600,7595300,7365400,8734900,7294000,5093200,6535600,8759000,6229300,12155900,9232000,8411600,7395000,6099500,7982100,8866000,9249900,10853900,4269665,8348200,8788400,8015500,11685900,8491400,5670400,5892800,6362900,6888500,5393100,8297300,7241600,7784600,7825700,8140500,7019000,11112000,10402486]},"m":{"lastKey":"2026-11-01","t":["1984-02-14","1984-04-30","1984-06-14","1984-07-26","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[0.875,0.8889,0.7917,0.6528,0.6736,0.75,0.6736,0.7222,0.6389,0.8819,0.8889,0.8819,0.9028,0.9444,0.9722,0.9583,1.0139,1,1.0764,1.2778,1.3264,1.5486,1.6319,1.5694,1.4931,1.5069,1.4167,1.3333,1.2778,1.2153,1.1875,1.0972,1.1736,1.3125,1.3889,1.4028,1.1528,1.1597,1.2292,1.2778,1.2708,1.2361,0.8403,0.625,0.6736,0.7153,0.7847,0.8472,0.7986,0.7986,0.8889,0.9097,0.9236,0.9375,0.8819,0.9028,0.8611,0.9792,0.9792,1.0139,0.9931,0.9583,0.9444,0.9306,0.9167,0.9028,0.8333,0.7778,0.7222,0.6667,0.6667,0.8681,0.8889,0.9306,0.9167,1.0069,0.8333,0.7847,0.8056,0.8333,0.8542,0.9444,1.0486,0.9306,1.0556,1.1528,1.0903,1.0208,0.9931,0.9514,1.0069,0.9583,1,1.1111,1.2361,1.4306,1.7083,1.7639,1.875,1.8542,1.875,1.5,1.7014,1.8333,2.1111,2.0972,2.2083,2.4236,2.2083,2.6597,2.6528,3.0139,2.9306,3.3611,3.0833,3.4583,3.9167,3.8889,4.0556,3.5556,3.3333,3.0278,2.8194,3.0972,3.0694,2.7917,2.7222,2.5278,2.7222,2.4444,2.4306,2.4861,2.5556,2.5972,2.6389,3.0417,2.7639,2.875,2.3056,2.6111,2.3194,2.7778,2.6944,2.6111,2.5556,2.9583,2.7778,2.4861,2.6806,2.75,2.9306,3.3056,3.3194,3.6944,3.7222,3.875,3.8472,4.0694,3.9583,3.9861,3.9167,4.4167,4.5903,4.7153,4.7083,4.6528,4.8264,4.9792,5.0278,5.625,5.7708,4.5972,3.1667,3.25,3.4479,4.1458,4.0833,3.9896,3.5417,3.1875,4.2292,4.0625,4.6667,4.8333,4.5208,5.0208,4.0833,3.6562,3.6354,3.2812,2.875,3.0312,3.4271,3.5,3.4896,2.6458,2.625,2.1146,2.3438,2.7812,2.8542,2.8083,3.0833,3.2517,3.1867,2.81,2.9867,2.9217,2.8083,2.5,2.65,2.975,3.25,4.1117,3.825,4.25,5.1,4.9633,5.2,4.7917,5.07,4.7783,3.6733,4.4467,4.56,4.3733,4.33,4.4667,4.97,5.2883,4.6917,5.5683,5.9667,4.6683,5.3083,5.8917,5.8167,5.16,5.2083,4.8333,4.9917,4.91,5.2983,4.7867,4.07,4.0967,4.4067,5.01,4.99,4.5267,4.3883,4.81,4.7583,5.2167,4.455,4.5,4.6917,4.775,5.395,6.1,5.87,7.1617,7.7417,8.8833,7.91,7.4,7.7267,7.0667,6.6933,6.5717,5.8867,6.025,6.2917,6.3883,6.3333,6.3717,6.3767,6.585,6.675,8.085,8.0283,7.2867,6.1167,5.9517,5.82,5.855,6.05,5.5733,5.1633,6.0167,5.425,6.6167,6.8767,6.4967,5.2133,5.28,4.9333,4.5667,4.2133,4.1317,5.1833,5.0567,5.455,6.5617,6.34,6.3483,6.6283,7.0833,7.295,7.0933,7.5917,8.7883,8.6233,7.7533,8,9.3167,8.7117,9.7583,9.4017,9.975,9.6025,10.7575,10.1175,11.1025,11.025,10.365,10.61,10.4975,9.865,7.9175,8.8375,9.81,10.245,10.7325,11.3425,11.1775,11.9,11.28,12.24,12.4175,13.73,14.455,15.2525,15.8925,16.1025,17.45,17.77,18.415,18.835,19.625,18.16,20.855,21.285,22.595,25.91,27.085,26.965,23.56,24.565,23.14,23.43,24.7,24.785,23.23,24.645,23.575,26.675,26.9,28.31,29.725,31.585,32.8,32.125,35.855,36.34,35.89,31.35,32.695,38.385,40.06,37.735,34.715,35.62,37.91,38.885,41.15,44.055,46.365,48.205,49.315,45.17,48.75,47.7,48.67,50.96,51.25,54.02,55.15,56.64,53.8,55.87,59.66,59.69,63.52,61.45,66.99,64.19,63.45,61.25,63.38,58.64,59.34,57.64,53.78,45.86,48.38,42.21,48,52.55,53.85,52.43,40.89,48,45.45,46.12,48.1,50.18,48.5,47.91,43.07,39.73,36.81,41.94,47.51,47.36,48.27,48.94,53.32,52.16,56.82,54.7,54.98,60.29,67.47,68.65,72.08,72.12,70.43,72.73,61.31,73.46,80.32,85.84,76.93,68.52,64.62,58.33,60.21,55,61.98,56.05,49.04,55.29,60.94,57.86,68.48,65.75,68.91,68.93,64.17,72.3,72.57,72.86,65.9,70.08,75.47,81.7,78.3,82.54,89.33,82.83,83.52,82.19,85.02,83.53,89.96,75.41,74.63,68.51,66.71,67.03,65.34,68.23,63.71,65.3,70.5,70.67,73.28,65.67,65.37,67.06,73.27,77.22,66.05,62,56.42,62.46,60.62,58.74,56.15,63.87],"h":[0.875,0.8889,0.7917,0.6528,0.7569,0.7569,0.7708,0.7222,0.9028,0.8958,0.8889,0.9375,1.0139,0.9722,1.0417,1.0069,1.0347,1.1111,1.2778,1.4028,1.5833,1.6389,1.6458,1.6042,1.5764,1.5347,1.4306,1.3542,1.2778,1.2431,1.1875,1.2153,1.3889,1.375,1.5278,1.4306,1.25,1.2292,1.2778,1.2986,1.2708,1.25,0.9167,0.6944,0.7292,0.7847,0.9167,0.8681,0.8056,0.8889,0.9167,0.9375,0.9514,0.9375,0.9028,0.9097,0.9792,1.0278,1.0139,1.0208,0.9931,0.9583,0.9792,0.9306,0.9514,0.9028,0.8333,0.7917,0.7292,0.6736,0.8819,0.9236,0.9375,0.9306,1.1111,1.0069,0.875,0.8681,0.8611,0.8958,0.9444,1.125,1.0694,1.0556,1.1736,1.2083,1.0903,1.0208,0.9931,1.0069,1.0486,1,1.1319,1.3472,1.4444,1.7778,1.7917,1.9583,2.0139,1.8819,1.9167,1.7431,1.9028,2.125,2.1111,2.3472,2.5139,2.4375,2.6528,2.9861,3.0208,3.0486,3.3333,3.4028,3.5417,3.9722,4,4.4444,4.0972,3.7639,3.8333,3.3611,3.3194,3.1667,3.1111,3.0139,2.8472,2.7222,2.7639,2.5417,2.5417,2.7639,2.7639,2.6667,3.1667,3.1806,2.9306,2.875,2.7778,2.625,2.8333,2.8333,2.8056,2.75,3.0972,3.0972,2.8056,2.7917,2.8194,3.0139,3.3194,3.6667,3.875,3.7778,3.9583,3.9306,4.1667,4.1389,3.9861,4.0972,4.4167,4.7917,4.8194,4.7569,4.8333,4.8889,4.9931,5.1111,5.9097,5.9444,5.9792,4.7917,3.9167,3.4271,4.1979,4.5,4.4062,4.0208,3.5521,4.2292,4.2604,4.6667,5.3333,4.8438,5.0729,5.2604,4.25,3.7083,3.8542,3.2917,3.0208,3.4792,3.8021,3.7083,3.5625,2.8229,2.625,2.3646,2.8854,2.8646,2.9271,3.1667,3.35,3.255,3.2167,3.2167,3.0833,2.9967,2.975,2.775,3.1583,3.2917,4.1283,4.1117,4.75,5.1867,5.375,5.2017,5.4583,5.1667,5.07,4.9367,4.5117,4.6583,4.8883,4.375,4.5667,5.0617,5.49,5.4,5.6,5.9983,6.08,5.3483,5.9733,6.12,5.9667,5.4083,5.4033,5.3633,5.0533,5.305,5.325,4.86,4.31,4.5367,5.165,5.0733,5.0467,4.7667,4.8583,5.2417,5.2567,5.4667,4.7167,4.7183,4.765,5.4583,6.115,6.2,7.4017,7.895,8.9033,9.6767,7.91,7.8583,7.84,7.265,6.87,7.3167,6.3333,6.38,6.79,6.7517,6.6617,6.8917,6.6667,6.8833,8.745,8.7467,8.355,7.92,6.1933,6.5,5.925,6.5033,6.1667,5.9133,6.11,6.1217,6.795,7.2733,8.515,6.5683,5.5567,5.5133,5.4583,4.8817,4.3833,5.4233,5.4183,5.525,6.75,6.9033,6.7567,7.5717,7.2917,7.5667,7.52,7.5883,8.9217,9.44,8.8717,8.3583,9.3867,9.3917,9.82,9.9683,10.06,11.45,11.005,10.88,11.165,11.205,11.065,10.6925,11.185,10.5525,9.965,9.9275,9.8175,10.26,10.85,11.77,11.58,12.235,12.1875,12.3175,13.225,13.7175,14.7275,15.25,15.83,15.99,17.7375,18.18,18.715,19.095,20.18,19.735,21.77,21.865,23.045,26.325,27.59,27.33,26.99,24.965,24.915,24.425,25.095,25.585,25.455,24.82,25.225,26.73,27.555,28.58,30.12,31.915,32.995,33.54,35.875,37.2,38.715,36.36,35.605,38.75,40.575,40.525,38.17,36.415,38.71,41.145,41.96,44.055,47.355,48.565,49.7,51.49,49.26,51.12,49.85,51.26,52.56,54.64,55.41,57.58,57.97,55.79,59.72,62.16,63.7,63.66,68.39,68.12,66.85,66.21,64.78,65.57,61.44,59.74,61.08,54.71,48.92,49.29,48.7,53.96,53.57,56.66,53.72,47.31,48.01,47.36,51.94,52.03,52.61,48.68,48.59,44.7,42.86,44.18,47.74,52.7,53.72,50.61,54.46,58.05,58.66,57.74,60.45,62.29,70.13,69.57,73.05,72.32,72.42,73.3,73.81,73.14,83.6,86.74,86.1,77.31,69.7,67.41,61.73,62.28,63.64,65.09,57.88,55.18,62.39,62.01,68.12,71.87,69.5,70.23,70.85,73.22,76.94,74.31,73.68,72.71,76.98,82.77,82.63,83.48,89.96,89.77,87.83,85.59,92.45,85.87,92.06,90.15,77.92,74.86,73.16,67.77,70.95,68.22,70.89,66.17,77.31,73.85,75.2,73.97,67.37,69.5,74.42,81.87,78.39,67.89,62.23,62.72,64.77,64.32,61.11,64.02,68.12],"l":[0.875,0.8889,0.7917,0.6042,0.6528,0.6597,0.5556,0.6319,0.6389,0.8542,0.7361,0.8333,0.9028,0.9167,0.9444,0.9444,0.9653,1,1.0694,1.2569,1.2639,1.4653,1.5278,1.3611,1.3611,1.3194,1.2361,1.2222,1.0903,1.1389,1.0625,1.0903,1.1736,1.2778,1.3889,1.1389,1.1389,1.1458,1.1875,1.25,1.2222,0.6806,0.6181,0.5486,0.6667,0.7153,0.7847,0.7847,0.7847,0.7986,0.8611,0.9097,0.9167,0.8611,0.8819,0.8542,0.8194,0.9653,0.9722,0.9931,0.9375,0.9375,0.9236,0.8472,0.8958,0.8194,0.7778,0.6944,0.6667,0.6458,0.6597,0.8194,0.8611,0.9167,0.9167,0.7639,0.7778,0.75,0.7917,0.8333,0.8264,0.9444,0.9236,0.9167,1.0556,1.0903,1,0.9583,0.9514,0.9167,0.9722,0.9375,0.9931,1.1111,1.2361,1.4306,1.6736,1.7639,1.7153,1.75,1.5,1.3264,1.5417,1.8264,1.9306,2.0972,2.0764,2.0556,2.2014,2.6389,2.5694,2.8056,2.875,3.0556,2.9444,3.3056,3.5139,3.8472,3.3333,3.0556,3.0139,2.7778,2.7917,2.75,2.6389,2.625,2.5,2.3472,2.4444,2.3889,2.125,2.4306,2.5,2.4444,2.625,2.7361,2.75,2.3056,2.125,2.2222,2.3194,2.6528,2.5139,2.5139,2.5278,2.75,2.4028,2.4167,2.6389,2.6667,2.8889,3.0694,3.1806,3.5556,3.7083,3.7639,3.8333,3.9028,3.7778,3.875,3.8819,4.4167,4.5903,4.5903,4.4792,4.6528,4.7083,4.7778,5.0278,5.5903,4.5,3.125,3.1667,2.6354,3.4375,3.75,3.7917,3.2917,3.1667,3.1667,3.9792,3.9896,4.6042,4.25,4.5208,3.9271,3.5104,3.1354,3.2812,2.7812,2.4896,2.9688,3.4271,3.1667,2.5938,2.5938,1.8646,2.0833,2.3333,2.6146,2.6458,2.7667,2.9667,3.0333,2.7417,2.7333,2.7133,2.7333,2.5417,2.445,2.5833,2.8967,3.1667,3.6167,3.8033,4.22,4.7883,4.3,4.5083,4.545,4.15,3.5583,3.4267,4.2667,4.025,3.925,3.95,4.3767,4.8633,4.675,4.54,5.295,4.5533,4.66,5.2917,5.445,5.05,5.075,4.6967,4.5833,4.65,4.825,4.6917,3.9233,3.6033,4.035,4.3833,4.7267,4.3833,4.3417,4.3833,4.6567,4.6767,4.35,4.3333,4.5,4.1417,4.6417,5.2917,5.8133,5.8633,6.7567,7.71,7.595,6.7667,6.7933,6.865,6.5667,6.36,5.825,5.655,5.675,5.9167,6.285,6.185,6.255,6.2617,6.4617,6.6717,7.3483,7.22,6.0633,5.3483,5.58,4.875,5.695,5.3583,5.0083,5.135,5.45,5.1167,6.4317,6.1717,4.3333,3.8467,4.2833,4.5617,4.0467,3.4917,4.045,4.6717,4.9067,5.2317,6.2417,6.1183,6.1117,6.4517,7.0833,7.0117,6.8483,7.59,8.5333,7.31,7.425,7.7883,8.2083,8.6817,9.2233,9.0975,9.5125,9.395,9.875,9.86,10.1975,9.715,9.6875,10.0375,8.5,7.985,7.4525,8.7075,9.375,10.11,10.6575,10.805,10.515,10.8125,10.9225,11.745,11.9425,13.585,13.8625,14.265,15.1225,15.5025,17.0975,17.5,16.6725,18.3275,17.555,18.16,20.575,21.12,21.36,25.78,25.83,22.565,22.46,22.28,22.07,23.045,24.33,23.18,23.195,23.52,22.3,26.125,26.335,26.745,29.52,31.005,31.765,32.105,35.025,32.255,25.045,31.055,32.115,37.675,37.625,30.15,30.635,35.22,37.61,37.735,40.505,42.875,45.885,44.625,44.43,43.66,47.14,46.9,46.44,49.19,49.48,52.9,54.73,53.31,53.23,55.17,58.21,58.27,60.03,61.04,58.71,60.73,60.64,59.77,57.77,56.3,56.65,53.21,40.34,44.64,41.01,41.61,47.64,50.26,52.26,40.38,40.68,41.01,42.54,45.32,44.11,47.77,44.9,42.29,38.76,33.81,35.18,38.51,43.88,46.17,47.43,47.22,51.04,51.95,54.03,52.08,54.9,59.8,66.08,67.37,65.61,67.76,69.26,61.02,60.39,73.45,77.94,73.7,65.29,63.85,58.2,56.61,51.91,52.91,56.33,48.1,46.58,53.08,55.41,57.45,64.39,64.72,63.4,63.88,63.94,69.85,68.14,64.14,64.86,69.17,75.19,76.93,76.89,82.51,80.64,80.93,80.23,79.17,78.63,76.63,74.81,70.73,67.39,65.53,64.55,64.7,58.83,63.61,62.2,65.27,69.53,70,65.06,62.96,65.05,66.65,72.77,63.28,59.83,54.16,55.42,58,59.05,56.33,54.55,63.14],"c":[0.875,0.8889,0.7917,0.6042,0.75,0.6736,0.7292,0.6319,0.8819,0.8889,0.8681,0.9028,0.9514,0.9722,0.9583,1.0069,0.9931,1.0764,1.2778,1.3125,1.5625,1.6319,1.5694,1.4931,1.5069,1.4167,1.3333,1.2917,1.2083,1.1944,1.0972,1.1389,1.3194,1.375,1.4167,1.1528,1.1597,1.2292,1.2778,1.2778,1.2361,0.8194,0.625,0.6736,0.7083,0.7847,0.8472,0.7917,0.7917,0.875,0.9097,0.9167,0.9375,0.8819,0.9028,0.8542,0.9792,0.9792,1.0139,1,0.9444,0.9444,0.9375,0.9167,0.9028,0.8194,0.7778,0.7222,0.6667,0.6667,0.875,0.8889,0.9306,0.9236,1.0139,0.8333,0.7778,0.8194,0.8333,0.8542,0.9444,1.0486,0.9306,1.0556,1.1389,1.0903,1.0208,1,0.9583,1.0069,0.9722,1,1.1111,1.2361,1.4375,1.7083,1.7639,1.875,1.8333,1.8611,1.5,1.6944,1.8472,2.125,2.0903,2.2083,2.4375,2.2083,2.6458,2.6667,3.0139,2.9167,3.3333,3.1111,3.4861,3.9722,3.9028,4.0833,3.5833,3.2639,3.0417,2.8333,3.1111,3.0556,2.7778,2.7083,2.5,2.7222,2.4444,2.4306,2.5,2.6528,2.6111,2.6111,3.0278,2.7639,2.875,2.3056,2.6389,2.3056,2.7917,2.6944,2.625,2.5556,2.9722,2.7778,2.4722,2.6944,2.7639,2.9167,3.3056,3.3194,3.7083,3.7361,3.875,3.8611,4.0833,3.9514,3.9792,3.9167,4.4028,4.6042,4.7292,4.6944,4.6667,4.8333,4.9722,5.0139,5.6111,5.7431,4.5903,3.1458,3.2708,3.4062,4.1458,4.0938,4,3.5521,3.1667,4.2083,4.0625,4.6667,4.8542,4.5208,5.0417,4.0417,3.6667,3.6458,3.2917,2.875,3,3.4271,3.5,3.487,2.6875,2.625,2.0938,2.3542,2.7708,2.8438,2.8167,3.0867,3.255,3.1867,2.8083,2.9833,2.9217,2.8083,2.9233,2.6333,2.98,3.25,4.1283,3.825,4.2417,5.1833,4.9667,5.2017,4.7917,5.075,4.7367,3.66,4.4417,4.5017,4.3317,4.2967,4.4667,4.97,5.2967,4.6917,5.5683,5.9833,4.6683,5.275,5.8567,5.8417,5.2017,5.1833,4.825,4.9833,4.9083,5.2983,4.7867,4.07,4.0583,4.4233,5.0083,4.99,4.5183,4.38,4.8117,4.75,5.2267,4.4517,4.5,4.69,4.75,5.3967,6.0667,5.85,7.1817,7.7167,8.8,7.9033,7.325,7.7267,7.1433,6.685,6.5717,5.86,5.965,6.26,6.3917,6.4417,6.37,6.35,6.5483,6.6483,8.0917,8.0333,7.3133,6.2317,5.8983,5.8417,5.8317,6.0717,5.4783,5.1567,6.025,5.4717,6.6167,6.8617,6.5317,5.2583,5.4567,4.92,4.58,4.255,4.1967,5.1817,4.9983,5.4283,6.5067,6.3417,6.35,6.605,6.9867,7.2317,7.0967,7.55,8.7617,8.605,7.77,8.0317,9.1133,8.5583,9.6483,9.3383,9.8525,9.52,10.7025,10.1,11.085,10.9925,10.3675,10.575,10.3675,9.8225,8.0075,9.29,9.815,10.03,10.62,11.29,11.2375,11.9,11.54,12.2225,12.355,13.6775,14.385,15.1925,15.7375,15.7675,17.32,17.8825,18.3925,18.8575,19.6,18.14,20.66,21.025,22.6,25.825,27.075,26.97,23.61,24.85,23.01,23.38,24.69,24.79,23.35,24.54,23.64,26.675,26.965,28.205,29.705,31.515,32.83,31.95,35.69,35.99,35.91,32.255,32.595,38.41,39.88,38.305,34.925,35.19,38.155,38.61,41.15,44.055,46.445,48.24,49.395,45.17,48.63,47.35,48.75,50.36,51.16,53.88,54.87,56.33,53.55,55.69,59.43,59.2,63.42,61.28,66.78,64.19,63.59,61.35,63.07,59.15,59.53,58.08,53.37,45.53,47.38,42.7,47.86,51.93,53.32,52.57,40.5,47.16,45.45,46.52,47.71,49.68,48.4,47.64,42.69,39.55,37.81,42.38,47.5,47.12,48.14,48.97,52.8,51.69,56.31,54.82,54.3,59.37,67.61,67.75,71.07,72.06,70.33,72.72,61.07,73.07,79.05,85.85,76.42,68.58,63.89,58.43,60.12,54.68,63.27,56.45,48.58,54.78,60.74,57.24,67.7,65.63,69.15,68.29,63.94,72.78,72.63,72.5,66.13,69.76,75.36,82.44,77.61,82.9,89.46,82.84,83.64,81.78,85.04,83.72,89.83,75.1,74.49,68.21,67.3,66.48,65.36,67.86,64.31,65.57,70.79,71.29,73.41,65.99,65.98,66.88,73.49,78,65.94,61.84,56.72,62.695,60.13,59.13,56.37,63.07,64.55],"a":[0.5864,0.5957,0.5305,0.4049,0.5026,0.4514,0.4887,0.4235,0.591,0.5957,0.5817,0.605,0.6376,0.6515,0.6422,0.6748,0.6655,0.7213,0.8563,0.8796,1.0471,1.0936,1.0517,1.0006,1.0098,0.9494,0.8935,0.8656,0.8097,0.8004,0.7353,0.7632,0.8842,0.9214,0.9494,0.7725,0.7772,0.8237,0.8563,0.8563,0.8284,0.5491,0.4188,0.4514,0.4747,0.5259,0.5677,0.5305,0.5305,0.5864,0.6096,0.6143,0.6283,0.591,0.605,0.5724,0.6562,0.6562,0.6795,0.6701,0.6329,0.6329,0.6283,0.6143,0.605,0.5491,0.5212,0.484,0.4468,0.4468,0.5864,0.5957,0.6236,0.6189,0.6795,0.5584,0.5212,0.5491,0.5584,0.5724,0.6329,0.7027,0.6236,0.7074,0.7632,0.7307,0.6841,0.6701,0.6422,0.6748,0.6515,0.6701,0.7446,0.8284,0.9633,1.1448,1.1821,1.2565,1.2286,1.2472,1.0052,1.1355,1.2379,1.424,1.4008,1.4799,1.6335,1.4799,1.7731,1.7871,2.0197,1.9546,2.2338,2.0849,2.3362,2.6619,2.6154,2.7364,2.4013,2.1873,2.0384,1.8987,2.0849,2.0477,1.8615,1.8149,1.6754,1.8243,1.6381,1.6288,1.6754,1.786,1.7579,1.7579,2.0468,1.8684,1.9435,1.567,1.7935,1.567,1.9061,1.8396,1.7922,1.7545,2.0405,1.907,1.707,1.8604,1.9084,2.0237,2.2935,2.3031,2.5831,2.6024,2.6992,2.6994,2.8547,2.7625,2.7921,2.7483,3.0893,3.2406,3.3286,3.3041,3.2944,3.4121,3.5101,3.5497,3.9725,4.066,3.257,2.2321,2.3208,2.4242,2.9506,2.9136,2.8539,2.5343,2.2593,3.0101,2.9058,3.338,3.479,3.24,3.6134,2.9039,2.6345,2.6194,2.3718,2.0716,2.1616,2.4772,2.5299,2.5205,1.9503,1.9049,1.5194,1.7166,2.0204,2.0736,2.0621,2.2598,2.383,2.341,2.063,2.1915,2.154,2.0704,2.1551,1.9491,2.2057,2.4056,3.0641,2.839,3.1483,3.8557,3.6945,3.8694,3.573,3.7842,3.532,2.7367,3.3212,3.3661,3.2481,3.2218,3.3493,3.7354,3.9809,3.5262,4.1949,4.5075,3.5169,3.9835,4.4228,4.4115,3.9375,3.9236,3.6524,3.7813,3.7244,4.0203,3.6421,3.0968,3.0879,3.3757,3.8221,3.8081,3.4584,3.3525,3.6829,3.646,4.0119,3.417,3.4642,3.6105,3.6567,4.1651,4.6822,4.5149,5.5427,5.9556,6.7917,6.1098,5.6628,5.9733,5.5333,5.1783,5.0906,4.5501,4.6317,4.8607,4.974,5.0129,4.9571,4.9524,5.1071,5.1851,6.3226,6.277,5.7144,4.881,4.6198,4.5755,4.5798,4.7683,4.3023,4.0615,4.7454,4.3096,5.2248,5.4183,5.1577,4.1658,4.323,3.8978,3.6401,3.3818,3.3355,4.1315,3.9852,4.3281,5.2008,5.0689,5.0756,5.2918,5.5977,5.7939,5.6989,6.0629,7.0359,6.923,6.2512,6.4617,7.346,6.8986,7.7772,7.5413,7.9565,7.688,8.657,8.1697,8.9664,8.906,8.3997,8.5678,8.4152,7.9728,6.4996,7.557,7.984,8.1589,8.6555,9.2015,9.1587,9.6987,9.4053,9.9615,10.0898,11.1698,11.7476,12.4278,12.8736,12.8982,14.1884,14.6492,15.0669,15.4727,16.082,14.884,16.9766,17.2765,18.5707,21.2459,22.2743,22.1879,19.4236,20.4772,18.961,19.2966,20.3778,20.4603,19.3017,20.2853,19.5414,22.0817,22.3217,23.3482,24.5899,26.129,27.2192,26.5278,29.6331,29.8822,29.856,26.8172,27.0999,31.9757,33.1994,31.8883,29.0745,29.3467,31.8194,32.2472,34.3686,36.7949,38.8407,40.3419,41.3078,37.8746,40.7758,39.7025,40.994,42.3479,43.0206,45.4284,46.2631,47.4941,45.2671,47.0761,50.2376,50.161,53.7367,51.9234,56.7365,54.536,54.0262,52.2733,53.7388,50.3988,50.8775,49.6382,45.6128,39.1159,40.7052,36.6845,41.3075,44.8203,46.02,45.5519,35.0932,40.8641,39.5811,40.513,41.5493,43.4769,42.3567,41.6916,37.5631,34.8002,33.2692,37.4979,42.0281,41.6919,42.787,43.5247,46.9289,46.1756,50.3027,48.9717,48.7454,53.2968,60.6939,61.0581,64.0502,64.9424,63.6216,65.7837,55.2449,66.3896,71.8229,78.0012,69.6906,62.541,58.264,53.5231,55.0711,50.088,58.2259,51.9496,44.707,50.7059,56.2226,52.9829,62.978,61.0524,64.3268,63.8104,59.7458,68.0059,68.1432,68.0212,62.0447,65.7608,71.0398,77.7139,73.4486,78.455,84.6633,78.7009,79.4609,77.6938,81.0946,79.8359,85.6624,71.938,71.3537,65.3381,64.7937,64.0043,62.926,65.666,62.2308,63.45,68.8317,69.3178,71.3792,64.5126,64.5029,65.3827,72.2,76.6308,64.7825,61.0999,56.0412,61.9447,59.7701,58.7761,56.0326,63.07,64.55],"v":[0,0,0,0,770400,928800,820800,522000,1758600,682200,1040400,1656000,954000,464400,1711800,981000,1189800,1825200,1310400,1402200,2003400,1220400,16093800,4933800,2887200,3004200,6499800,2514600,4624200,1854000,3427200,3587400,2827800,1681200,3209400,2448000,2818800,6519600,2640600,1393200,1488600,3481200,2719800,4188600,1456200,1087200,678600,554400,468000,408600,1054800,405000,1294200,1760400,1690200,1459800,1503000,631800,532800,1306800,2469600,514800,642600,4505400,1051200,3088800,1515600,4059000,1108800,774000,909000,1080000,725400,777600,1139400,2289600,167400,1868400,316800,558000,597600,1555200,981000,2386800,2475000,844200,343800,887400,585000,943200,849600,2413800,6231600,6636600,9828000,31611600,9916200,10198800,11026800,4483800,6136200,4818600,4059000,4919400,4975200,4629600,9365400,5711400,5342400,10168200,14389200,7988400,4515300,2754000,6601500,4662000,6312600,7285500,4939200,4995900,4824900,9815400,2688300,5875200,4797900,2588400,5415300,7680600,6845400,8290800,12076200,5415300,6256800,9117000,6684300,6540300,4745700,5959800,16808400,10599300,9369000,4549500,7451100,5432400,7446600,3854700,4185900,6427800,3544200,5218200,5807700,12224700,29681100,19395000,10691100,11085300,8439300,9348300,8685900,3750300,9958500,10368000,6442200,6638400,5033700,5486400,5133600,5804100,10376100,3746700,9770400,14058000,5198400,7642800,3699600,4011600,2775000,3241200,3292200,3760200,2358000,3775800,3306000,3172800,3027600,3603000,2530200,6724800,3376800,4798200,6322800,4005000,3310200,3384000,5415000,4026600,10159800,6850200,4854000,3869400,5044800,3742200,3075600,2748600,4119000,7461000,3396600,2279400,2974200,4606200,3424200,2739000,4495200,4008000,4899600,5253000,21960600,14577000,18034800,13252800,12141600,18552600,21180000,9200400,16198200,10335000,10561200,12157200,10240800,12402000,16774800,11355000,22660800,21706800,13540200,13472400,22096800,17498400,17786400,19359600,11687400,8681400,13092000,27696000,36142800,27775200,25918200,15138600,21085800,11074800,17600400,26087400,13825800,22870800,18537000,12048000,15360600,43791600,34770600,30829200,39435600,42752400,34264200,47140800,48379200,41595000,26431800,23700000,19447200,46478400,33829800,35538600,38393400,28771800,34707600,45878400,29802600,30261000,55963200,52381200,30790200,53535600,35958000,23529600,45597600,39386400,49109400,59737800,37446000,33212400,47159400,28370400,38534400,44111400,24376200,29290200,34983000,25639200,41868600,54442800,31213200,31466400,44513400,31809600,32878800,47457600,24405000,16212600,19308600,20010000,36082200,36417000,42296400,59184600,36694200,24962400,27299400,30417600,27430200,43078400,33568800,25865600,25586000,21721600,23672800,31766000,32813600,41666400,49529600,65016000,51820000,35558000,43367200,43308400,30569200,36898800,36754400,36891200,38055600,31332800,33106000,37988800,32136800,33793600,45623200,21916800,22085600,46065600,28755600,39496400,33170800,23511200,18174200,29080000,47874400,22804200,41854200,27899000,28200600,37392800,24103600,20116000,25710000,15967600,20912400,29809200,13818600,17803200,25628400,18547800,21930600,22958800,19689600,20219800,39255600,32122000,33073800,44100800,27330400,24632000,53616600,30938000,25432400,25164200,35002400,32530400,25700600,19369200,22308600,31056500,25201700,23513200,19543600,20257500,16725400,18317400,18929700,17000700,52099100,18992500,13458400,18679200,19124000,12964600,22554200,22266300,18847500,24278400,17624600,31709000,33412400,23193200,29936200,65618900,39413300,38643200,42647600,29098300,28161600,22715000,60896600,37274900,45762700,39889500,26393100,33012200,21533200,30826400,44080000,37552800,70800800,36138700,34371100,28779100,24322600,16734800,24943800,25715800,19141400,21410900,27959900,20043600,29578400,22053500,21289400,23547900,18091200,14165300,21676500,26475100,21356100,18604100,27664700,20868900,22565200,26776900,22194800,20344900,22144600,14604600,25931600,28792200,22609000,21324600,29207200,19426400,24860000,25327700,21976600,17775400,22241700,17627700,18710900,26282000,18166800,18623400,20476900,18374100,18762000,25322400,17065500,14802800,25872600,17084600,19980300,26345100,19471700,20710600,29246300,26205000,29679300,36814000,38471200,32501900,36892600,21116800,21610000,28972600,25162100,26138100,29064100,24891600,33340800,34053400,33506500,38019065,40040500,28585600,30231800,37302400,10402486]},"q":{"lastKey":"2026-10-01","t":["1984-02-14","1984-06-14","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[0.875,0.8889,0.6528,0.75,0.6389,0.8819,0.9722,1,1.3264,1.5694,1.4167,1.2153,1.1736,1.4028,1.2292,1.2361,0.6736,0.8472,0.8889,0.9375,0.8611,1.0139,0.9444,0.9028,0.7222,0.8681,0.9167,0.7847,0.8542,0.9306,1.0903,0.9514,1,1.4306,1.875,1.5,2.1111,2.4236,2.6528,3.3611,3.9167,3.5556,2.8194,2.7917,2.7222,2.4861,2.6389,2.875,2.3194,2.6111,2.7778,2.75,3.3194,3.875,3.9583,4.4167,4.7083,4.9792,5.7708,3.25,4.0833,3.1875,4.6667,5.0208,3.6354,3.0312,3.4896,2.1146,2.8542,3.2517,2.9867,2.5,3.25,4.25,5.2,4.7783,4.56,4.4667,4.6917,4.6683,5.8167,4.8333,5.2983,4.0967,4.99,4.81,4.455,4.775,5.87,8.8833,7.7267,6.5717,6.2917,6.3717,6.675,7.2867,5.82,5.5733,5.425,6.4967,4.9333,4.1317,5.455,6.3483,7.295,8.7883,8,9.7583,9.6025,11.1025,10.61,7.9175,10.245,11.1775,12.24,14.455,16.1025,18.415,18.16,22.595,26.965,23.14,24.785,23.575,28.31,32.8,36.34,32.695,37.735,37.91,44.055,49.315,47.7,51.25,56.64,59.66,61.45,63.45,58.64,53.78,42.21,53.85,48,48.1,47.91,36.81,47.36,53.32,54.7,67.47,72.12,61.31,85.84,64.62,55,49.04,57.86,68.91,72.3,65.9,81.7,89.33,82.19,89.96,68.51,65.34,65.3,73.28,67.06,66.05,62.46,56.15],"h":[0.875,0.8889,0.7569,0.7708,0.9028,1.0139,1.0417,1.4028,1.6458,1.6042,1.4306,1.2431,1.5278,1.4306,1.2986,1.25,0.9167,0.8889,0.9514,0.9375,1.0278,1.0208,0.9792,0.9028,0.8819,0.9375,1.1111,0.8958,1.125,1.2083,1.0903,1.0486,1.4444,1.9583,2.0139,2.125,2.5139,2.9861,3.3333,3.9722,4.4444,3.8333,3.3194,3.0139,2.7639,2.7639,3.1806,2.875,2.8333,3.0972,2.8194,3.6667,3.9583,4.1667,4.4167,4.8194,4.9931,5.9444,5.9792,4.5,4.4062,4.6667,5.3333,5.2604,3.8542,3.8021,3.5625,2.8854,3.35,3.255,3.0833,3.2917,4.75,5.375,5.4583,4.9367,4.8883,5.49,6.08,6.12,5.9667,5.3633,5.325,5.165,5.0467,5.4667,4.765,6.2,8.9033,9.6767,7.84,7.3167,6.79,6.8917,8.7467,7.92,6.5033,6.1217,8.515,6.5683,5.4583,5.525,6.9033,7.5717,8.9217,9.44,9.82,11.45,11.165,11.205,11.185,10.26,11.77,12.3175,14.7275,15.99,18.715,20.18,23.045,27.59,26.99,25.585,25.455,28.58,32.995,37.2,38.715,40.575,38.71,44.055,49.7,51.49,52.56,57.58,59.72,63.7,68.39,66.21,61.44,54.71,53.96,56.66,51.94,52.61,48.59,52.7,54.46,58.66,70.13,73.05,73.81,86.74,86.1,67.41,65.09,62.39,71.87,73.22,76.94,82.77,89.96,89.77,92.45,90.15,73.16,70.89,77.31,73.97,81.87,67.89,64.77,68.12],"l":[0.875,0.7917,0.6042,0.5556,0.6389,0.8333,0.9444,1,1.2639,1.3194,1.0903,1.0625,1.1736,1.1389,1.1875,0.5486,0.6667,0.7847,0.8611,0.8542,0.8194,0.9375,0.8472,0.6944,0.6458,0.8194,0.7639,0.75,0.8264,0.9167,0.9514,0.9167,0.9931,1.4306,1.5,1.3264,1.9306,2.0556,2.5694,2.9444,3.3333,2.7778,2.6389,2.3472,2.125,2.4306,2.625,2.125,2.3194,2.5139,2.4028,2.6667,3.1806,3.7639,3.7778,4.4167,4.4792,4.7778,3.125,2.6354,3.1667,3.1667,4.25,3.1354,2.4896,2.9688,1.8646,2.0833,2.6458,2.7333,2.5417,2.445,3.1667,4.22,4.15,3.4267,3.925,4.3767,4.54,4.66,4.6967,4.5833,3.6033,4.035,4.3417,4.35,4.1417,4.6417,5.8633,6.7667,6.36,5.655,5.9167,6.255,6.6717,5.3483,4.875,5.0083,5.1167,3.8467,3.4917,4.045,5.2317,6.1117,6.8483,7.31,7.7883,9.0975,9.395,9.6875,7.985,7.4525,10.11,10.515,11.745,13.8625,15.5025,16.6725,18.16,21.36,22.28,22.07,23.18,22.3,26.745,31.765,25.045,32.115,30.15,37.61,42.875,43.66,46.44,49.48,53.23,58.21,58.71,57.77,53.21,40.34,41.61,40.38,41.01,44.11,33.81,35.18,46.17,51.04,52.08,65.61,61.02,60.39,63.85,51.91,48.1,46.58,57.45,63.4,64.14,64.86,76.89,80.23,76.63,67.39,64.55,58.83,65.27,62.96,63.28,54.16,56.33,54.55],"c":[0.875,0.7917,0.75,0.6319,0.8681,0.9722,0.9931,1.3125,1.5694,1.4167,1.2083,1.1389,1.4167,1.2292,1.2361,0.6736,0.8472,0.875,0.9375,0.8542,1.0139,0.9444,0.9028,0.7222,0.875,0.9236,0.7778,0.8542,0.9306,1.0903,0.9583,1,1.4375,1.875,1.5,2.125,2.4375,2.6667,3.3333,3.9722,3.5833,2.8333,2.7778,2.7222,2.5,2.6111,2.875,2.3056,2.625,2.7778,2.7639,3.3194,3.875,3.9514,4.4028,4.6944,4.9722,5.7431,3.2708,4.0938,3.1667,4.6667,5.0417,3.6458,3,3.487,2.0938,2.8438,3.255,2.9833,2.9233,3.25,4.2417,5.2017,4.7367,4.5017,4.4667,4.6917,4.6683,5.8417,4.825,5.2983,4.0583,4.99,4.8117,4.4517,4.75,5.85,8.8,7.7267,6.5717,6.26,6.37,6.6483,7.3133,5.8417,5.4783,5.4717,6.5317,4.92,4.1967,5.4283,6.35,7.2317,8.7617,8.0317,9.6483,9.52,11.085,10.575,8.0075,10.03,11.2375,12.2225,14.385,15.7675,18.3925,18.14,22.6,26.97,23.01,24.79,23.64,28.205,32.83,35.99,32.595,38.305,38.155,44.055,49.395,47.35,51.16,56.33,59.43,61.28,63.59,59.15,53.37,42.7,53.32,47.16,47.71,47.64,37.81,47.12,52.8,54.82,67.61,72.06,61.07,85.85,63.89,54.68,48.58,57.24,69.15,72.78,66.13,82.44,89.46,81.78,89.83,68.21,65.36,65.57,73.41,66.88,65.94,62.695,56.37,64.55],"a":[0.5864,0.5305,0.5026,0.4235,0.5817,0.6515,0.6655,0.8796,1.0517,0.9494,0.8097,0.7632,0.9494,0.8237,0.8284,0.4514,0.5677,0.5864,0.6283,0.5724,0.6795,0.6329,0.605,0.484,0.5864,0.6189,0.5212,0.5724,0.6236,0.7307,0.6422,0.6701,0.9633,1.2565,1.0052,1.424,1.6335,1.7871,2.2338,2.6619,2.4013,1.8987,1.8615,1.8243,1.6754,1.7579,1.9435,1.567,1.7922,1.907,1.9084,2.3031,2.6992,2.7625,3.0893,3.3041,3.5101,4.066,2.3208,2.9136,2.2593,3.338,3.6134,2.6194,2.1616,2.5205,1.5194,2.0736,2.383,2.1915,2.1551,2.4056,3.1483,3.8694,3.532,3.3661,3.3493,3.5262,3.5169,4.4115,3.6524,4.0203,3.0879,3.8081,3.6829,3.417,3.6567,4.5149,6.7917,5.9733,5.0906,4.8607,4.9571,5.1851,5.7144,4.5755,4.3023,4.3096,5.1577,3.8978,3.3355,4.3281,5.0756,5.7939,7.0359,6.4617,7.7772,7.688,8.9664,8.5678,6.4996,8.1589,9.1587,9.9615,11.7476,12.8982,15.0669,14.884,18.5707,22.1879,18.961,20.4603,19.5414,23.3482,27.2192,29.8822,27.0999,31.8883,31.8194,36.7949,41.3078,39.7025,43.0206,47.4941,50.2376,51.9234,54.0262,50.3988,45.6128,36.6845,46.02,40.8641,41.5493,41.6916,33.2692,41.6919,46.9289,48.9717,60.6939,64.9424,55.2449,78.0012,58.264,50.088,44.707,52.9829,64.3268,68.0059,62.0447,77.7139,84.6633,77.6938,85.6624,65.3381,62.926,63.45,71.3792,65.3827,64.7825,61.9447,56.0326,64.55],"v":[0,0,770400,2271600,3481200,3074400,3882600,4537800,19317600,10825200,13638600,8868600,7718400,11786400,5522400,10389600,3222000,1431000,2754000,4910400,2667600,4291200,6199200,8663400,2791800,2583000,3596400,2743200,3133800,5706000,1816200,4206600,22696200,51726600,21646800,13797000,18970200,21222000,26892900,14017500,18537300,19636200,13361400,15684300,27212400,20789100,17970300,33367500,21369600,16733700,14157900,23250600,59767200,28872900,22394700,23448600,15653700,19926900,29026800,15354000,9308400,9894000,9506400,12858000,14497800,10699200,19601400,15573600,11862600,14328600,8650200,10769400,13402800,41790600,43429200,48933000,37094400,34800000,50790600,48719400,57381600,39728400,76930800,68832000,49761000,62784000,45945600,109391400,116452200,137115000,69579000,115846800,101872800,105942000,139134600,113023200,134093400,130396200,114064200,97777800,102490800,117122400,109201800,88075200,75400800,137898000,88956000,100926200,85020400,77160400,124009600,152394000,117244800,110544400,102494400,103919200,89625600,114317600,74856200,99758600,97953800,81612400,62590000,61431000,66106800,62868200,104451400,96063200,109987000,92697000,67378400,79771400,56526500,54247800,84550000,50767800,63668000,73612000,86541800,143675400,99907500,120886500,112045300,85371800,152433600,99288900,66001200,66268100,77581900,66890800,53933000,66435300,71098800,69316600,62680800,72725800,73493600,65079700,58580300,63072200,57613000,57190700,62937500,66527400,85130600,107787100,79619400,80272800,87296500,105578965,98857900,47704886]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[0.875,0.6389,1.3264,1.1736,0.6736,0.8611,0.7222,0.8542,1,2.1111,3.9167,2.7222,2.3194,3.3194,4.7083,4.0833,3.6354,2.8542,3.25,4.56,5.8167,4.99,5.87,6.2917,5.82,4.9333,7.295,9.6025,10.245,16.1025,26.965,28.31,37.735,47.7,61.45,42.21,47.91,54.7,85.84,57.86,81.7,68.51,67.06],"h":[0.8889,1.4028,1.6458,1.5278,0.9514,1.0278,1.1111,1.2083,2.125,3.9722,4.4444,3.1806,3.6667,4.8194,5.9792,5.3333,3.8542,3.35,5.4583,6.12,5.9667,6.2,9.6767,8.7467,8.515,7.5717,11.45,11.205,15.99,27.59,28.58,40.575,51.49,63.7,68.39,56.66,58.66,86.74,86.1,82.77,92.45,77.31,81.87],"l":[0.5556,0.6389,1.0625,0.5486,0.6667,0.6944,0.6458,0.8264,0.9931,1.9306,2.3472,2.125,2.3194,3.1806,2.6354,3.1354,1.8646,2.445,3.1667,3.925,3.6033,4.1417,5.655,5.3483,3.8467,3.4917,6.8483,7.4525,10.11,15.5025,22.07,25.045,30.15,46.44,40.34,40.38,33.81,52.08,46.58,57.45,67.39,58.83,54.16],"c":[0.6319,1.3125,1.1389,0.6736,0.8542,0.7222,0.8542,1,2.125,3.9722,2.7222,2.3056,3.3194,4.6944,4.0938,3.6458,2.8438,3.25,4.5017,5.8417,4.99,5.85,6.26,5.8417,4.92,7.2317,9.52,10.03,15.7675,26.97,28.205,38.305,47.35,61.28,42.7,47.64,54.82,85.85,57.24,82.44,68.21,66.88,64.55],"a":[0.4235,0.8796,0.7632,0.4514,0.5724,0.484,0.5724,0.6701,1.424,2.6619,1.8243,1.567,2.3031,3.3041,2.9136,2.6194,2.0736,2.4056,3.3661,4.4115,3.8081,4.5149,4.8607,4.5755,3.8978,5.7939,7.688,8.1589,12.8982,22.1879,23.3482,31.8883,39.7025,51.9234,36.6845,41.6916,48.9717,78.0012,52.9829,77.7139,65.3381,65.3827,64.55],"v":[3042000,14976000,52650000,35416800,12317400,21821400,11714400,14862600,109866600,81102600,67219200,99339300,75511800,134483400,79961400,41566800,60372000,45610800,147555600,171404400,242872800,267882000,438993000,459972600,476331600,416890200,403181000,438584400,434202800,378558000,303587200,329489600,349833800,246092100,367497200,418211100,383991800,264841000,275822000,260225800,244268600,352809900,339438251]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.0117 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.0158 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0163 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"split","label":"S","title":"2010-11-16 · 1.50:1 split"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"split","label":"S","title":"2013-05-16 · 2:1 split"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"split","label":"S","title":"2016-09-19 · 2:1 split"},{"t":"2016-10-06","kind":"split","label":"S","title":"2016-10-06 · 2:1 split"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $0.73 vs $0.65 est. (+12.3%) · ▲ 1.5% that session","tone":"up"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings before the open · EPS $0.82 vs $0.67 est. (+22.4%) · ▲ 10.0% that session","tone":"up"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings before the open · EPS $0.87 vs $0.77 est. (+13.0%) · ▲ 1.5% that session","tone":"up"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings · EPS $0.77 vs $0.75 est. (+2.7%)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $0.82 vs $0.81 est. (+1.2%)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings before the open · EPS $0.69 vs $0.69 est. · ▼ 0.1% that session","tone":"down"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings before the open · EPS $0.86 vs $0.79 est. (+8.9%) · ▲ 13.7% that session","tone":"up"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $0.94 vs $0.77 est. (+22.1%) · ▲ 1.6% that session","tone":"up"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings before the open · EPS $1.01 vs $0.91 est. (+11.0%) · ▼ 1.9% that session","tone":"down"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.90 vs $0.79 est. (+13.9%) · ▲ 6.0% that session","tone":"up"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings before the open · EPS $0.97 vs $0.96 est. (+1.0%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.00 vs $0.99 est. (+1.0%) · ▼ 4.8% that session","tone":"down"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $1.06 vs $1.07 est. (−0.9%) · ▼ 9.4% that session","tone":"down"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $0.82 vs $0.82 est. · ▼ 0.5% that session","tone":"down"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.85 vs $0.89 est. (−4.5%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.95 vs $0.90 est. (+5.6%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $1.07 vs $0.97 est. (+10.3%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.94 vs $0.89 est. (+5.6%) · ▼ 2.6% that session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.90 vs $0.84 est. (+7.1%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.85 vs $0.94 est. (−9.6%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.03 vs $0.96 est. (+7.3%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-10-29","kind":"earnings","label":"E","title":"2026-10-29 · earnings before the open · EPS $0.93 vs $0.90 est. (+3.3%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.3800 dividend (ex-date, current split terms)"}]}