{"ticker":"AORT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.25,26.5,27.21,26.93,26.64,26.51,26.24,26.5,26.47,26.5,26.68,27.34,29.02,29.34,29.5,29.09,28.75,27.66,27.38,27.17,26.82,26.5,26.87,27.24,28.03,28.47,28.34,28.67,29.31,29.52,29.59,29.68,29.51,29.72,29.67,28.79,29.85,29.87,29.3,28.94,28.76,28.95,27.97,28,28.32,28.35,28.39,29.22,28.78,28.7,28.63,28.04,27.85,28.1,28.98,29.54,29.46,29.42,30.04,30.17,31.41,31.11,31.54,30.61,30.41,30.56,30.58,31.05,31.59,31.41,30.3,30.47,31.14,31.91,31.3,30.86,30.25,30.17,29.91,30.22,29.91,29.6,28.89,29,27.84,25.8,25.35,25.26,25.33,25.48,24.84,25,24.85,24.68,23.54,23.4,23.59,23.46,23.59,24.09,23.95,24.23,23.95,24.1,24.87,24.92,24.66,24.7,24.71,23.95,24.44,24.32,24.07,23.47,22.46,23.58,21.99,23.39,23.49,23.57,23.18,22.97,23.01,22.73,22.87,23.98,23.83,23.77,23.88,23.62,23.75,23.72,23.54,23.2,24.96,27.51,28.52,28.52,29.33,28.93,28.77,28.91,29,29.15,29.62,28.97,28.47,28.12,28.97,29,29.76,29.58,29.23,28.7,28.59,28.72,29.43,29.14,29.34,29.54,29,28.18,28.5,28.92,29.86,29.9,30.28,31.03,31.06,30.48,30.8,31.27,31,30.68,30.73,30.68,30.29,30.7,32.15,32.46,31.22,31.87,31.36,31.37,31.12,30.57,30.52,30.62,31.15,31.26,31.44,31.51,31.67,31.25,31.02,31.04,32.17,32.46,32.57,38.49,40.61,42.9,43.33,43.27,42.84,42.72,42.83,42.33,43.13,43.46,44.96,43.71,44.18,43.8,43.92,43.6,43.82,43.31,44.03,43.95,43.51,42.58,41.15,41.95,40.73,39.77,39.87,40.03,41.51,40.49,40.96,40.83,40.67,40.62,42.26,42,41.91,40.91,40.9,41.42,40.84,40.79,41.24,40.68,40.07,40.24,41,41.55,41.37,42.46,42.41,42.22,43.34,43.64,43.67,44.79,45.42,45.4,45.66,45.53,45.62,45.73,46.2,46.63,44.72,45.09,46.55,47.3,44.67,45.17,44.99,44.9,44.88,43.94,45.36,45.72,46.85,46.73,46.48,46.27,45.73,45.27,45.38,45.16,44.43,43.46,44.57,45.32,45.36,45.7,45.77,47.3,47,45.96,46.82,47.18,47.06,46.34,46.24,45.99,45.29,44.06,44.33,45.4,44.51,44.68,44.36,42.78,42.65,42.61,42.99,42.8,43.61,44.49,43.72,42.89,42.8,41.6,41.38,40.53,40.58,41.34,41.53,40,40,39.52,39.72,40.46,40.14,38.95,36.79,36.73,37.54,37.84,38.19,37.18,35.59,35.47,37.53,38.01,37.99,38.69,38.13,37.44,36.64,36,35.76,36,36.33,36.82,37.61,37.04,36.46,36.73,36.04,35.4,35.7,35.95,36.36,35.49,36.09,36.72,33.6,33.85,34.7,36.09,35.95,37.81,37.72,38.62,37.64,37.19,37.18,37.9,38.95,37.09,37.18,37.01,37.52,37.26,35.91,34.63,36.36,36.11,35.54,35.89,35.15,27.31,25.82,23.87,22.74,22.24,22.92,23.46,23.73,22.62,22.31,22.77,22.44,23.14,22.5,22.5,22.09,20.96,20.27,21,20.89,20.22,20.4,20.97,20.43,20.5,20.36,21.31,21.34,21.39,20.99,20.27,20.73,22.03,22.56,23.87,22.12,23.08,23.9,24.03,25.01,24.13,23.31,24.2,24.18,23.59,23.18,24.45,25.45,24.8,25.02,25.18,24.82,25.25,25.67,26.6,27.43,27.45,27.21,27.35,27.28,26.77,26.56,26.9,26.83,26.26,27.95,28.38,28.84,28.73,28.8,29.33,28.49,27.86,28.01,26.89,26.18,26.92,26.71,26.46,27.05,26.93,26.5,25.37,25.42,25.15,25.12,24.96,25.61,24.89,25.33,24.96,23.8,23.27,23.93,24.15,23.59,23.06,22.63,22.9,22.91,22.87,22.07,22.21,22.83,21.8,21.45,21.15,21.21,21.83,21.32,22.02,21.83,21.68,22.95],"h":[27.4,26.72,27.7,27.04,26.87,26.78,26.82,27.24,26.57,27.22,27.84,28.25,29.91,30,29.5,29.32,29.16,27.84,27.51,27.25,27.29,27,27.3,28.41,28.79,28.92,28.69,29.21,29.85,29.95,29.68,30.1,29.8,29.94,29.74,30.22,30.45,30.14,29.44,29.37,29.07,28.96,28.27,28.83,28.57,28.55,29.37,29.22,29.02,29.17,28.63,28.68,28.42,29.21,30.43,29.97,29.55,29.76,30.39,32.33,31.62,31.75,31.96,31,30.87,31.21,31.12,31.59,32.18,31.63,31.21,30.99,32.05,32.02,31.66,30.96,30.81,30.31,30.2,30.4,30.14,29.75,29.15,29.34,28.15,26.73,25.57,25.96,26.01,26.16,25.62,25.85,25.11,24.78,23.94,23.95,23.84,23.57,24.18,24.51,24.48,24.64,24.35,24.6,25.05,25.02,24.78,25.02,24.71,24.77,24.98,25.07,24.88,23.59,23.87,23.79,24.61,23.66,23.55,23.84,23.43,23.1,23.28,22.75,23.46,24.22,24.3,23.95,24.05,24.23,23.84,23.72,23.76,23.91,27.84,28.66,29.13,29.26,29.48,29.11,29.24,29.14,29.51,29.73,29.62,29.06,28.71,28.68,29.49,29.77,29.86,30,29.37,28.97,28.72,29.3,29.78,29.33,29.55,29.59,29.08,28.73,28.74,30,30,30.56,30.89,31.33,31.07,30.72,31.2,31.66,31.36,31.03,30.81,30.85,30.78,32.26,32.94,32.67,31.72,31.88,31.52,32,31.12,30.84,30.9,31.26,31.3,31.58,31.64,31.75,32.16,31.64,31.09,32.07,32.17,33.39,32.92,40.96,43.5,43.91,43.97,43.5,42.93,43.32,42.84,43.02,43.57,45.07,45.02,44.1,44.3,44.14,44.09,44.42,44.47,44.34,44.18,43.95,43.55,42.58,42.32,42.19,40.73,40.15,40.35,41.44,41.67,41.17,41.56,41.08,40.83,41.08,42.3,42.55,42.1,41.02,41.59,41.42,40.99,41.21,41.3,40.76,41.03,41.26,41.76,42.42,42.1,42.78,42.62,43.51,43.48,43.91,45,45.79,45.83,46.19,46.06,46.02,46.58,47.1,47.69,47.39,45.53,46.94,48.04,47.75,45.89,46.47,45.77,45.42,45.9,45.56,46.37,47.28,47.19,47.33,47.17,47.16,45.89,46.02,45.46,45.16,45,44.53,45.89,46.43,45.57,46.46,48.25,48.17,47.4,47.12,47.77,48,47.06,46.52,46.24,46.45,46.84,44.72,45.99,45.48,45.31,45.26,44.36,43.45,43.54,43.6,43.93,43.94,44.85,45.41,43.89,43.48,42.8,42.06,41.7,41.25,41.97,41.83,41.53,40.68,40.17,39.96,41,40.46,40.93,39.07,37.27,37.77,38.04,38.83,38.32,37.49,36.22,38.22,38.57,38.74,38.67,38.69,38.41,37.44,36.64,36.32,36.37,36.56,36.92,37.99,38.11,37.11,37.19,37.04,36.3,35.91,36.34,36.95,36.59,35.54,36.7,37.2,34.66,33.89,35.61,36.3,36.56,38.04,38.58,39.14,38.25,37.35,38.53,39.12,39.66,37.73,37.66,38.17,38.23,37.41,36.58,35.93,36.79,36.47,36.13,36.23,36.26,27.31,25.83,23.87,23,23.14,23.3,24.01,24.7,23.16,22.79,23.05,23.22,23.6,22.82,23.11,22.63,21.02,20.83,21.61,21.36,20.56,21.24,21.18,21.03,20.81,21.1,21.98,22.12,21.67,21.31,20.72,22.11,23.49,24.04,23.87,22.67,23.79,24.15,24.83,25.38,24.4,24.3,24.23,24.57,23.74,24.39,26.06,25.85,25.68,25.41,25.4,25.13,25.59,26.38,27.89,28.03,28.02,27.56,28.29,27.73,27.32,27.82,28.27,27.31,28.66,29.34,28.77,29.24,29.07,29.98,30.14,29.01,28.61,28.17,27.15,27.42,27.34,27.11,27.1,27.95,27.92,26.9,25.69,25.81,25.72,25.4,25.28,25.74,25.75,25.48,25.14,24.26,23.72,24.15,24.76,23.72,23.3,23.21,23.07,23.11,23.11,22.72,23.04,23.31,22.4,21.45,21.6,21.91,22.4,21.75,22.49,22.37,22.51,23.69],"l":[26.36,26.02,26.83,26.46,26.29,26.35,26.14,26.48,26,26.38,26.62,27.34,28.35,28.77,27.11,28.51,27.66,27.21,26.78,26.39,26.65,26.36,26.63,27.11,28.03,28.27,27.88,28.67,29.31,29.39,29.08,29.45,29.13,29.28,28.47,28.65,29.77,29.37,28.52,28.77,28.52,27.52,27.72,27.7,28.03,28.24,28.13,28.51,28.5,28.51,27.49,27.87,27.8,27.96,28.85,29.17,28.83,29.12,29.81,30.17,30.26,30.22,30.42,30.08,30.28,30.46,30.11,30.87,31.27,30.62,30.13,30.35,30.93,31.17,30.25,30.35,30,29.31,29.6,29.99,29.66,28.63,28.15,28.07,26.91,24.19,24.96,25.18,25,25.05,24.69,24.97,24.39,23.6,23.26,23.13,23.26,22.93,23.59,24.03,23.88,24.16,23.88,24.06,24.64,24.6,24.41,24.46,23.96,23.69,24.29,24.32,24.06,22.72,22.01,21.98,21.97,22.69,22.79,23.01,22.88,22.72,22.83,22.22,22.68,23.63,23.81,23.53,23.46,23.62,23.46,23.04,23.21,23.15,24.53,26.84,28.07,28.27,28.57,28.66,28.66,28.55,28.86,29.07,28.93,28.46,28.07,28.09,28.78,29,29.37,29.41,28.36,28.41,28.44,28.55,28.85,28.62,29.1,28.99,28.62,28.14,28.24,28.84,29.5,29.65,29.73,30.75,30.37,30.32,30.51,31.07,30.67,30.44,30.49,30.06,30.29,30.48,32.1,31.17,30.79,31.18,30.75,30.7,30.23,30.22,30.25,30.42,30.92,31.01,31.11,31.09,31.46,30.83,30.27,31.04,31.3,31.67,32.15,38.05,40.07,42.06,42.27,42.19,41.88,42.47,41.6,41.85,42.62,43.12,43.47,43.4,43.68,43.21,43.43,43.31,42.72,42.92,43.06,42.91,41.75,40.8,41.01,40.53,39.72,39.27,39.57,39.66,40.4,40.33,40.93,40.53,40.08,40.32,41.19,41.78,38.95,40.44,40.8,40.67,40.12,39.3,40.3,39.41,39.98,40.24,40.99,41.48,41.22,42.07,42,41.98,42.59,43.08,43.25,44.42,44.7,44.99,45.27,44.2,45.19,45.27,45.78,44.7,43.9,45.09,46.37,45.21,44.23,44.94,44.51,44.51,43.89,43.76,45.25,45.72,46.41,46.34,45.33,45.24,45.06,45.1,44.35,43.98,43.2,42.68,44.4,44.92,45.01,45.52,45.77,46.92,46.45,45.41,46.44,46.28,45.75,45.8,45.63,45.26,43.9,43.7,43.99,44.11,44.42,44.07,42.78,41.82,41.85,42.35,42.75,42.8,43.24,43.6,42.49,42.62,41.17,41.27,40.29,40.02,40.42,39.5,39.95,39.35,39.35,39.08,39.72,39.19,39.55,33.85,35.74,36.57,37.07,37.71,37.13,35,34.84,35.47,37.16,37.45,36.35,37.62,37.22,35.99,35.45,35.3,35.1,35.65,35.68,36.82,37.41,36.55,36,35.02,35.15,34.81,35.44,35.95,35.04,34.53,35.16,33.77,32.84,32.82,33.95,35.66,35.23,36.92,37.49,37.91,37.42,36.51,37.1,37.9,36.1,36.58,36.66,36.73,36.88,35.97,34.24,34.63,35.41,35.44,34.7,34.14,34.84,19.16,23.33,22.46,21.94,22.1,22.32,22.89,22.64,21.76,22.03,22.17,22.13,22.63,22.29,22.16,20.83,20.39,20,20.63,20,19.82,20.35,20.45,20.05,20.01,19.88,21.06,20.92,20.83,20.12,20.09,20.73,22.03,22.49,22.34,21.3,22.74,23.31,23.5,24.22,23.47,23.2,23.66,23.78,22.83,23.18,24.34,24.79,24.73,24.87,24.71,24.55,24.82,25.56,26.56,27.28,27.26,26.61,27.17,26.7,25.79,26.31,26.73,26.21,26.26,27.73,28.06,28.27,28.29,28.62,28.8,27.77,27.82,26.77,26.19,26.02,26.58,26.69,25.86,26.92,26.29,25.45,25.18,24.92,24.72,24.5,24.4,24.83,24.4,24.96,23.71,23.3,22.92,23.44,23.03,23,22.52,22.42,22.41,22.64,21.86,21.6,22.16,21.65,21.59,20.89,20.21,21.09,21.3,21.08,21.53,21.64,21.52,22.81],"c":[26.64,26.53,26.86,26.61,26.47,26.46,26.73,26.63,26.33,26.75,27.46,27.89,29.44,28.98,28.71,28.87,27.73,27.21,26.99,26.65,26.67,26.93,27.17,28.03,28.27,28.41,28.66,29.05,29.52,29.62,29.68,29.65,29.48,29.66,29,29.83,29.92,29.5,28.93,28.96,28.9,27.79,27.97,28.48,28.28,28.55,29.34,29,28.59,28.59,28.08,27.88,27.84,29.21,30.23,29.88,29.34,29.68,30.06,31.24,30.72,31.59,30.78,30.62,30.66,30.64,31.04,31.22,31.37,30.96,30.59,30.99,31.7,31.27,30.55,30.52,30.46,29.85,30.14,30.06,29.87,29.36,28.82,28.26,27.85,25.56,25.42,25.36,25.41,25.13,25.08,25.37,24.71,24.18,23.5,23.48,23.49,23.42,24.12,24.08,24.16,24.37,24.2,24.43,24.97,24.67,24.71,24.5,24.25,24.58,24.67,25.05,24.14,23.22,23.09,22.19,23.95,23.53,23.37,23.13,23.02,23.08,22.93,22.53,23.27,23.78,23.85,23.84,23.73,23.99,23.69,23.33,23.33,23.77,27.42,28.38,28.53,28.91,28.77,28.91,28.98,28.97,29.51,29.71,29.17,28.55,28.46,28.61,29.21,29.76,29.71,29.58,28.71,28.45,28.66,29.12,28.95,29.19,29.24,29.05,28.74,28.25,28.73,29.77,29.7,30.25,30.85,31.11,30.6,30.62,31.19,31.1,30.75,30.85,30.72,30.29,30.58,32.15,32.56,31.46,31.68,31.19,31.49,30.85,30.49,30.64,30.4,31.24,31.05,31.4,31.31,31.5,31.57,30.91,30.92,32.06,32.15,32.27,32.7,40.95,42.96,43.85,43.73,42.95,42.81,42.85,42.02,43.02,43.14,44.83,43.57,44.03,43.74,43.81,43.93,43.71,43.32,44.03,43.49,43.44,42.45,41.04,42.31,40.7,39.76,39.56,39.95,41.36,40.55,41.1,41.1,40.91,40.43,41.06,42.04,42.34,41.11,40.59,41.05,40.75,40.51,40.99,40.35,40.2,40.63,41.02,41.53,41.54,42.08,42.61,42.3,43.47,43.4,43.4,44.74,45.26,44.99,45.65,45.37,45.69,45.76,46.51,47.5,44.87,44.98,46.86,47.63,45.59,45.7,45.12,44.83,44.63,44.08,45.13,45.81,46.83,46.53,46.66,45.83,45.37,45.48,45.41,44.59,44.07,43.25,44.21,45.48,45.12,45.37,45.91,47.18,47.15,46.55,46.87,47.18,46.89,46.31,46.33,45.99,45.61,44.46,44.59,45.36,45.05,44.85,44.35,42.89,42.9,42.5,43.29,43.39,43.51,44.31,43.92,43.02,43.03,41.48,41.29,40.42,40.77,41.23,41.63,40.07,39.46,39.59,39.61,40.34,40.1,40.65,36.6,36.5,37.52,38,38.33,37.39,35.35,35.78,38.08,38.5,38.55,38.62,38.5,37.86,37.04,36.09,35.96,36.35,36.17,36.39,37.4,37.48,36.67,36.53,35.31,35.72,35.7,36.12,36.39,35.29,35.41,36.62,34.16,34.17,33.45,35.22,36.06,36.51,37.63,38.57,37.95,37.47,36.74,37.72,38.8,36.56,37.03,37.16,37.76,37.03,36.33,34.64,35.83,36.21,35.53,35.91,34.73,35.42,25.41,23.81,23.1,22.23,22.93,22.77,23.76,22.73,22.67,22.77,22.46,23.19,22.76,22.57,22.19,21.05,20.42,20.58,20.84,20.12,20.39,20.88,20.47,20.6,20.1,21.07,21.45,21.2,21.19,20.13,20.68,22.03,22.66,23.61,22.39,22.47,23.55,23.97,24.66,24.46,23.58,24.11,24.09,24.03,23.13,24.31,25.73,25.06,25.37,24.94,25.14,25,25.28,26.1,27.01,27.55,27.67,26.83,27.47,26.9,26.17,26.57,27.12,26.31,28.39,28.64,28.41,29.14,28.32,28.9,28.82,27.98,28.08,26.89,26.38,27.2,26.67,26.77,26.99,27.09,26.34,25.62,25.57,25.13,25.22,24.65,25.08,24.97,25.38,25.02,23.88,23.35,23.63,24.13,23.53,23.03,22.63,22.95,22.86,22.82,21.93,22.31,22.61,21.84,21.61,21.21,21.26,21.79,21.36,21.53,21.87,21.78,22.28,23.09],"a":[26.64,26.53,26.86,26.61,26.47,26.46,26.73,26.63,26.33,26.75,27.46,27.89,29.44,28.98,28.71,28.87,27.73,27.21,26.99,26.65,26.67,26.93,27.17,28.03,28.27,28.41,28.66,29.05,29.52,29.62,29.68,29.65,29.48,29.66,29,29.83,29.92,29.5,28.93,28.96,28.9,27.79,27.97,28.48,28.28,28.55,29.34,29,28.59,28.59,28.08,27.88,27.84,29.21,30.23,29.88,29.34,29.68,30.06,31.24,30.72,31.59,30.78,30.62,30.66,30.64,31.04,31.22,31.37,30.96,30.59,30.99,31.7,31.27,30.55,30.52,30.46,29.85,30.14,30.06,29.87,29.36,28.82,28.26,27.85,25.56,25.42,25.36,25.41,25.13,25.08,25.37,24.71,24.18,23.5,23.48,23.49,23.42,24.12,24.08,24.16,24.37,24.2,24.43,24.97,24.67,24.71,24.5,24.25,24.58,24.67,25.05,24.14,23.22,23.09,22.19,23.95,23.53,23.37,23.13,23.02,23.08,22.93,22.53,23.27,23.78,23.85,23.84,23.73,23.99,23.69,23.33,23.33,23.77,27.42,28.38,28.53,28.91,28.77,28.91,28.98,28.97,29.51,29.71,29.17,28.55,28.46,28.61,29.21,29.76,29.71,29.58,28.71,28.45,28.66,29.12,28.95,29.19,29.24,29.05,28.74,28.25,28.73,29.77,29.7,30.25,30.85,31.11,30.6,30.62,31.19,31.1,30.75,30.85,30.72,30.29,30.58,32.15,32.56,31.46,31.68,31.19,31.49,30.85,30.49,30.64,30.4,31.24,31.05,31.4,31.31,31.5,31.57,30.91,30.92,32.06,32.15,32.27,32.7,40.95,42.96,43.85,43.73,42.95,42.81,42.85,42.02,43.02,43.14,44.83,43.57,44.03,43.74,43.81,43.93,43.71,43.32,44.03,43.49,43.44,42.45,41.04,42.31,40.7,39.76,39.56,39.95,41.36,40.55,41.1,41.1,40.91,40.43,41.06,42.04,42.34,41.11,40.59,41.05,40.75,40.51,40.99,40.35,40.2,40.63,41.02,41.53,41.54,42.08,42.61,42.3,43.47,43.4,43.4,44.74,45.26,44.99,45.65,45.37,45.69,45.76,46.51,47.5,44.87,44.98,46.86,47.63,45.59,45.7,45.12,44.83,44.63,44.08,45.13,45.81,46.83,46.53,46.66,45.83,45.37,45.48,45.41,44.59,44.07,43.25,44.21,45.48,45.12,45.37,45.91,47.18,47.15,46.55,46.87,47.18,46.89,46.31,46.33,45.99,45.61,44.46,44.59,45.36,45.05,44.85,44.35,42.89,42.9,42.5,43.29,43.39,43.51,44.31,43.92,43.02,43.03,41.48,41.29,40.42,40.77,41.23,41.63,40.07,39.46,39.59,39.61,40.34,40.1,40.65,36.6,36.5,37.52,38,38.33,37.39,35.35,35.78,38.08,38.5,38.55,38.62,38.5,37.86,37.04,36.09,35.96,36.35,36.17,36.39,37.4,37.48,36.67,36.53,35.31,35.72,35.7,36.12,36.39,35.29,35.41,36.62,34.16,34.17,33.45,35.22,36.06,36.51,37.63,38.57,37.95,37.47,36.74,37.72,38.8,36.56,37.03,37.16,37.76,37.03,36.33,34.64,35.83,36.21,35.53,35.91,34.73,35.42,25.41,23.81,23.1,22.23,22.93,22.77,23.76,22.73,22.67,22.77,22.46,23.19,22.76,22.57,22.19,21.05,20.42,20.58,20.84,20.12,20.39,20.88,20.47,20.6,20.1,21.07,21.45,21.2,21.19,20.13,20.68,22.03,22.66,23.61,22.39,22.47,23.55,23.97,24.66,24.46,23.58,24.11,24.09,24.03,23.13,24.31,25.73,25.06,25.37,24.94,25.14,25,25.28,26.1,27.01,27.55,27.67,26.83,27.47,26.9,26.17,26.57,27.12,26.31,28.39,28.64,28.41,29.14,28.32,28.9,28.82,27.98,28.08,26.89,26.38,27.2,26.67,26.77,26.99,27.09,26.34,25.62,25.57,25.13,25.22,24.65,25.08,24.97,25.38,25.02,23.88,23.35,23.63,24.13,23.53,23.03,22.63,22.95,22.86,22.82,21.93,22.31,22.61,21.84,21.61,21.21,21.26,21.79,21.36,21.53,21.87,21.78,22.28,23.09],"v":[245700,123100,223300,155600,101500,99900,118200,134900,148800,187600,234900,257300,484100,333200,370100,305700,336500,241200,224100,164200,201300,151400,222000,312200,222400,242200,154800,287300,195000,242000,198000,261200,259800,156900,579000,313800,274000,216400,201400,182000,214000,280400,252100,959000,132100,66900,126500,147700,136400,241100,224500,228600,248700,675100,480500,469200,275800,198700,317700,968700,438600,344900,269100,327900,217000,251300,227100,288400,366200,310700,299900,302400,458800,523700,356400,242300,200700,355800,149900,141700,240900,423400,393900,322600,794300,1654000,715700,484300,568500,543100,631700,392200,1303600,563400,849500,545000,403800,303400,366200,510400,359800,355600,416200,999400,468200,262800,257200,255700,298100,429400,616100,728600,413600,712100,610200,686400,1014800,387000,383400,407300,283200,291800,249100,371400,306700,519500,313700,228700,276700,227500,347200,441100,254000,792900,2665300,925300,625400,497300,307500,231400,338600,490300,449600,476100,410200,320900,358200,241600,359000,420500,290400,463300,505900,369600,281600,258800,348500,231600,230700,239900,176300,242600,219400,396100,286800,549600,352900,358600,255400,343900,543100,536100,331100,403200,118100,307000,319800,461700,570000,381000,276200,267700,274600,310000,282000,256600,231100,198600,227100,234200,250800,268100,561300,344300,284600,270200,196100,509100,556400,1728800,1637800,1256600,850200,560200,502300,427000,461500,433400,473400,661000,410800,447300,437000,447200,343000,421700,349800,408000,371700,368600,499100,394000,474400,432500,283200,403100,477200,477300,1311900,307200,529400,315900,442000,453300,370300,483600,463700,252500,264000,256100,296000,213900,140500,311800,296700,253000,242000,252800,182900,233300,210400,341100,252600,353400,456100,497900,516800,357200,552100,465800,283200,523400,738700,584700,479300,391800,440900,557500,540700,449100,290800,255000,351200,385600,363800,349700,409200,172600,427700,324500,494600,328200,258000,346200,337000,419900,443700,315200,224700,320100,677300,354300,992600,262600,387300,109100,221400,189900,175200,313500,252200,258800,348500,305300,251400,235900,234500,267100,443700,319800,313700,282900,244200,308800,255600,176700,242800,306300,384300,613600,423300,469500,322900,264800,291000,292100,341100,288800,780200,1426000,1176000,377100,273900,550300,435200,720900,306800,552200,725900,489100,576200,460500,409700,379900,421300,334900,279100,244300,367300,307400,201800,220100,210100,758300,523900,413300,279500,262800,259000,785700,447400,819200,448200,606300,1009300,765200,327900,448400,337600,237900,231300,265200,417400,376600,421800,279900,225100,155600,258500,284300,324000,330500,288400,228100,284100,516500,902200,5137000,1813500,953800,796300,758500,863900,1019700,761300,880300,638600,651600,534100,487100,438100,700100,807400,662100,644300,1010400,554900,817000,1120700,799700,794500,639200,1059400,1067000,837600,1000700,628700,597700,915200,1161700,2614200,1017200,913600,854100,698400,690800,572400,665800,393300,333300,357500,400900,533900,878700,535300,460300,535400,422300,585600,370000,427600,510700,764100,712700,614600,831400,572900,964000,1139500,1081700,728100,884600,758900,774600,837900,496100,846900,679100,819300,484900,1036000,735700,609000,440800,466500,669100,675100,549500,438800,418300,619400,553800,694500,547900,599000,949000,683200,572600,1914800,569100,605400,504000,567200,502800,446100,336500,501400,501700,559400,734200,494300,352000,602200,343500,436600,664600,488500,512500,433600,465100,631076]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.14,10.56,10.31,10.01,9.71,9.78,10.1,10.34,10.39,10.24,11.72,11.24,11.33,12.13,11.75,11.26,11.51,11.16,10.6,10.45,10.57,10.3,10.11,10.09,10.23,10.35,9.99,10.21,10.13,10.17,10.46,11.17,10.74,10.79,11,11.3,11.26,11.32,11.38,11.67,10.73,11,10.51,10.55,9.82,9.82,9.95,9.64,9.58,9.8,10.11,10.21,10.34,9.79,10.54,10.98,10.42,10.31,11,10.63,10.4,10.4,10.75,10.72,9.9,9.72,9.68,9.73,9.2,9.21,10.3,10.6,11,10.8,10.64,10.33,10.97,11,11.92,12.5,12.55,12.41,11.78,11.49,11.54,11.74,12,11.99,11.44,11.97,12.25,12.26,11.94,14.38,14.67,15.51,15.56,15.88,16.34,17.01,18,18.1,17.5,17.21,16.8,17.25,17.1,16.65,19.15,19.7,19.95,18.05,18.6,19.45,19.65,19.15,19.2,19.05,18.9,18.45,18.9,18.65,17.3,17.25,16.15,16.25,16.95,16.95,16.6,15.85,14.75,15.9,18.25,19.05,18.85,18.35,18.2,18.8,18.7,18.5,19.8,19.95,19.7,19.7,19.1,18.85,18.7,18.55,19,19.1,21.55,21.9,22.7,21.85,22.8,23.6,20.3,20.55,19.85,19.2,18.5,19.3,19.65,20.1,18.95,20.1,19.35,19.3,19.35,18.75,18.4,19.45,18.05,17.45,18.2,18.8,18.65,21.65,21.3,19.9,20,19.85,21.75,23.4,22.9,24.45,25.2,26.85,26.7,28,27.55,29.35,28.05,27.55,30.4,29.65,29.8,29.55,29.75,32.8,32.5,34.2,34.6,34.25,34.55,34.6,35.44,31.66,30.03,32.06,31.7,31.51,31.08,29.67,29.74,30.76,28.51,28.58,25.73,28.35,26.71,26.96,28.08,27.72,27.7,29.28,27.42,29.64,29.83,29.3,30.15,28.05,29.49,29.63,30.06,27.33,29.83,30.87,30.34,29,28.38,28.86,29.59,29.23,30.23,30.26,30.42,29.87,30.05,30.2,27.89,26.6,26.65,26.35,26.54,26.61,29.43,29.19,27.18,24.2,23.19,23.93,23.99,23.71,22.92,25,24.28,24.78,24.84,26.05,26.19,26.74,27.26,28.45,30,29.37,29.94,30.09,27.61,25.31,25.83,24.25,18,14.71,15.75,17.51,19.71,19.59,21.27,22.1,22.74,22.82,23.5,22.84,25.52,21.99,18.67,18.38,19.89,18.55,18.96,19.24,19.5,21.27,20.73,20.19,20.7,18.17,16.65,16.93,18.75,18.44,19.38,19.27,19.12,17.01,18.02,20.58,20.37,21.04,21.4,21.86,21.35,23.72,23.56,24.68,24.6,25.01,24.42,25.01,25.21,25.39,25.67,24.52,24.8,23.26,22.43,23,22.51,22.76,22.96,28.94,30.72,28.83,31.57,28.74,28.89,29.01,28.67,29.06,28.06,27.65,25.13,26,27.27,27.18,25.07,25.52,26.09,25.94,25.04,23.51,23.15,22.71,21.8,21.27,21.08,20.82,22.2,20.35,19.05,18.61,18,18.39,19.01,20.36,20.39,20.15,18.89,17.33,17.29,17.2,17.79,17.67,19.25,21.37,19.69,21.65,20.3,21.76,22.18,22.13,22,20.33,18.08,16.54,19.15,19.11,18.43,16.86,16.86,19.56,18.84,18.83,18.57,19.8,19.39,21.34,22.52,22.01,21.69,20.87,22.28,20.96,13.32,13.98,11.61,10.5,10.11,11.21,11.24,12.03,12.81,12.96,13.41,12.99,12.46,11.81,12.3,12.55,12.89,12.65,12.32,13.87,13.37,13.85,13.09,13.67,11.44,11.91,12.14,13.1,12.9,13.4,14.53,13.85,15.2,14.96,15.03,14.71,15.08,15.55,16.01,15.77,17,15.25,15.51,16.8,17.06,16.51,16.79,16,17.06,17.1,15.67,14.89,14.94,15.08,15.49,13.5,13.11,12.54,14.14,13.25,13.42,17.7,18.12,18.17,18.73,18.01,17.89,16.82,18.17,18.48,16.84,16.66,17.19,18.5,20,18.98,19.95,19.74,20.5,21.23,21.32,20.48,20.33,20.51,21.16,23.56,23.41,23.83,23.86,23.06,22.81,23.36,25.48,25.52,27.5,27.2,27.55,24.53,24.91,25.01,26.42,26.83,25.03,25.37,25.31,26.98,26.22,25.95,27.25,26.51,26.68,29.09,26.82,28.47,29.52,29.67,28.94,28.32,28.78,27.85,29.46,31.11,30.56,30.3,30.86,29.91,27.84,25.48,23.54,24.09,24.87,23.95,22.46,23.57,22.73,23.88,23.2,29.33,29.15,28.97,29.23,29.14,28.5,30.28,31.27,30.68,31.22,30.57,31.44,31.04,40.61,42.72,44.96,43.6,43.95,40.73,40.49,42.26,41.42,40.07,42.46,43.67,45.53,44.72,45.17,45.36,46.48,45.16,45.36,45.96,46.34,44.06,44.36,42.8,42.89,40.58,39.52,36.79,38.19,38.01,36.64,36.82,36.04,35.49,33.85,37.72,37.9,37.52,36.11,25.82,23.46,22.44,22.09,20.22,20.36,20.99,23.87,24.03,24.18,24.8,25.67,27.35,26.83,28.73,28.01,26.46,25.42,25.61,23.27,22.63,22.21,21.21,21.68],"h":[10.6,10.81,10.38,10.1,10.17,10.34,10.85,10.84,10.62,12,11.83,11.9,12.29,12.2,11.95,11.9,11.73,11.16,10.78,10.86,10.69,10.59,10.49,10.48,10.54,10.7,10.3,10.86,10.38,10.6,11.24,11.19,10.93,11.32,11.31,11.5,11.45,11.62,11.75,11.68,11.18,11.05,10.62,10.7,10.04,10,9.98,9.77,10.5,10.05,10.42,10.46,10.48,10.8,10.99,10.98,10.58,11.18,11.07,10.69,10.79,10.73,11.31,10.72,10.15,9.79,9.83,9.77,9.59,10.38,10.91,10.99,11.33,11.08,10.71,11.23,11.11,12.01,13,12.75,12.55,12.43,11.95,11.91,11.84,12.07,12.17,12.24,12.11,12.37,12.46,12.26,14.73,14.67,15.53,15.97,15.82,16.52,18.08,18.09,18.64,18.12,17.6,17.79,17.35,18.25,17.2,19.15,19.7,20.15,20.05,18.9,19.65,19.85,20,19.5,19.55,19.05,19.1,19.15,18.99,19.6,17.35,17.45,16.45,17,17.15,16.95,16.7,15.9,15.8,19.35,19.05,19.15,19.05,18.7,19,19.35,19,20,20.3,20.1,20.15,20,20,19.05,19,19.3,19.6,21.7,22.85,23.35,22.95,23.3,24,23.75,20.9,20.55,20.27,19.35,19.7,20.05,20.5,20.15,20.1,20.3,19.55,19.65,19.5,19.1,19.6,19.5,18.5,18.45,18.95,19.2,22.7,22,21.3,20.25,20.25,21.8,24,23.65,24.55,26.25,27.1,27.45,28.45,28.25,29.4,29.55,28.65,30.25,30.45,30.25,31.35,30.2,34.15,33.1,35.05,34.9,35,35,34.65,36.05,35.44,31.96,33.65,33.78,32.28,32.28,31.08,29.97,30.63,30.76,30.05,28.84,28.33,28.68,28,28.95,28.84,28.25,29.57,30.86,29.9,29.78,29.95,30.27,30.17,29.21,30.33,31.61,30.46,29.94,32.39,32.59,30.63,29.9,28.79,29.88,29.87,31.31,30.56,30.78,30.71,30.61,30.81,33,27.89,26.79,26.96,27.22,26.87,29.71,30.04,29.46,27.59,24.67,24.14,24.56,24.72,23.92,25.34,25.19,25.18,25.15,26.49,26.63,27.03,27.46,28.42,30,30.5,31.77,30.8,31.39,27.79,26.58,25.85,24.98,21.84,16.95,17.58,19.94,20.48,21.71,23.5,23.84,23.02,23.34,24.14,25.47,25.52,24.12,19.79,19.94,19.89,19.76,19.42,20.9,21.22,21.93,21.14,20.58,20.7,18.56,18.98,19.11,19.07,19.45,20,19.48,19.15,19.49,21.16,20.69,21.88,21.67,23.57,22.68,24.1,24,25.02,25.56,25.62,25.53,25.39,26.6,25.8,26.46,26.43,25.41,25.17,23.26,23.06,23.01,23.13,23.24,30,32.34,30.88,31.78,31.63,29.57,29.16,29.98,29.67,29.13,28.23,27.87,26.86,28,27.64,27.27,25.88,26.51,26.9,26.32,25.22,24.25,23.66,22.93,21.95,21.39,21.35,23.14,22.6,20.35,19.21,18.94,19.11,19.5,20.38,21.02,22.01,20.68,18.91,19.02,18.15,18.7,18.2,19.49,22.04,21.68,21.85,21.76,21.9,22.75,22.2,23.07,22.95,20.84,18.63,19.12,19.82,19.7,18.54,17.13,20.2,19.71,19.75,19.15,19.9,20.24,21.95,22.74,23.43,22.91,22.3,22.42,22.45,20.99,14.74,14.3,11.85,11.59,11.4,11.96,12.48,13.41,13.09,13.58,13.67,13.94,12.8,12.28,12.71,13.26,13.23,13.2,14.49,14.17,15.18,13.91,14.11,13.67,12.38,12.49,13.15,13.17,13.92,14.56,14.66,15.84,15.29,15.24,15.34,15.33,15.95,16.3,16.45,17.69,17.42,15.97,17.1,17.23,17.97,17.26,17.22,17.68,17.69,17.21,15.94,15.43,16.11,15.58,15.74,13.98,13.5,14.57,14.21,14.61,17.72,18.11,18.54,19,18.77,18.7,18.2,18.55,18.75,18.8,17.5,17.18,19.61,20.28,20.49,20.35,20.2,21.42,21.82,21.77,21.9,20.64,21.18,21.08,25.51,24.17,23.99,24.12,23.86,24.07,23.48,25.74,26.26,27.35,29.24,28.5,27.82,27.18,25.92,26.55,27.25,27.09,25.85,26,27.35,27.56,26.26,27.73,27.7,27.24,30,29.32,28.79,29.85,30.1,30.45,29.37,29.37,29.17,30.43,32.33,31.96,32.18,32.05,30.96,30.14,28.15,26.16,24.18,24.64,25.05,25.07,24.61,23.84,24.3,24.23,29.26,29.51,29.73,30,29.78,29.59,30.56,31.33,31.66,32.94,32,31.58,32.16,40.96,43.97,45.07,45.02,44.47,43.95,41.67,41.56,42.55,41.42,42.42,43.91,46.19,47.69,48.04,46.47,47.33,47.17,46.43,48.25,48,46.84,45.99,44.36,45.41,43.48,41.97,41,38.83,38.57,38.74,36.92,38.11,36.95,37.2,38.04,39.14,39.66,38.23,36.47,25.83,24.7,23.6,22.63,21.24,22.12,24.04,24.15,25.38,26.06,25.68,28.03,28.29,29.34,30.14,28.17,27.95,25.81,25.75,24.76,23.21,23.31,22.49,23.69],"l":[10.01,9.95,10,9.51,9.16,9.78,10.01,10.05,9.87,10.24,11.15,10.83,11.25,11.6,11.22,11.16,11.01,10.46,10.3,10.15,9.6,10.1,9.95,10.04,10.07,9.89,9.91,9.5,10.01,10.02,10.46,10.59,10.42,10.63,10.97,11.13,10.92,11.08,11.33,10.75,10.45,10.45,10.14,9.92,9.41,9.51,9.58,9.48,9.5,9.6,10.05,10.01,9.73,9.59,10.54,10.43,10.26,10.25,10.49,10.15,10.13,9.66,10.75,9.78,9.24,9.05,9.37,9.19,8.94,9.1,10.04,10.49,10.68,10.54,10.21,10.3,10.64,10.76,11.88,11.68,12.03,11.64,11.11,11.41,11.39,11.71,11.76,11.42,11.35,11.76,12.05,11.87,11.81,13.88,14.3,15.27,15.21,15.73,16.08,16.78,17.66,17,17.03,16.68,16.62,16.52,16.4,16.5,18.35,19,17.75,17.8,18.5,19.05,19.05,18.8,18.55,18.3,18.1,18.1,18.25,15.2,16.2,15.95,15.7,15.98,16.25,16.1,15.55,14.45,14.03,15.73,18.08,18.55,18.15,18.15,18.1,17.8,17.95,18.4,19.55,19.4,19.1,19.05,17.8,18.35,17.6,18.55,18.65,18.9,21.55,21.9,21.5,21.45,22.5,19.2,20.15,19.85,18.76,18.25,18.3,19,19.1,18.45,18.75,19,19.1,18.75,18.55,18.05,18.2,18.2,16.8,16.85,17.7,18.6,18.65,20.55,19.6,19.45,19.05,19.65,21.7,22.65,21.35,24,24.45,26.3,26.3,26.8,27.2,27.35,27.3,27.5,29,29.05,29.55,28.65,29.5,31.55,31.7,33.3,33.55,33.85,33.5,34.58,31.1,28.81,29.4,30.25,29.7,30.5,28.09,27.68,29.31,28.54,28.06,25.62,25.58,25.85,26.66,26.41,27.76,26.24,27.58,23.99,27.42,28.75,28.01,28.62,28.09,27.27,28.44,29.08,26.78,27.33,29.44,30.58,29.2,27.82,27.78,28.55,28.89,28.7,28.97,29.9,29.77,29.19,29.81,27.87,26.13,25.53,25.91,25.99,26.04,26.18,28.9,26.9,24.01,22.3,22.79,23.44,20.76,22.89,22.8,23.88,24.17,24.23,23.99,25.77,25.42,26.5,27.1,28.33,29.7,29.16,29.71,27.14,25.86,24.37,24.44,20.13,14.23,12.63,15.51,17.51,18.47,19.29,21.05,21.23,20,21.92,21.76,22.4,21.81,17.36,17.73,18.28,17.67,17.93,18.25,18.29,19.4,20.55,19.76,19.54,17.89,16.25,16.13,16.72,17.97,18.11,18.86,18.21,16.6,16.96,17.93,19.27,19.93,20.54,21.4,21.01,21.26,22.55,22.88,24.02,23.97,23.5,23.82,23.8,24.46,24.85,23.74,24.02,22.74,21.65,21.73,21.86,22.02,22.07,22.96,27.8,28.27,28.65,28.48,28.06,28.52,28.29,28.35,28.06,27.27,25.52,25.13,25.41,26.23,24.88,24.72,24.68,25.36,24.65,23.7,22.7,21.86,21.72,21.11,20.6,20.09,20.55,20.21,18.58,17.6,16.95,17.78,17.91,18.55,19.87,20.11,18.03,17.49,16.61,16.58,16.9,16.56,17.4,19.25,19.58,19.07,19.34,20.3,20.86,20.86,21.38,20.22,17.95,15.44,16.42,18.18,18.1,16.9,15.88,16.61,18.13,18.54,17.92,17.99,19.33,19.26,21.22,21.97,21.39,20.64,20.44,20.51,12.9,12.91,11.24,9.64,10.03,9.83,10.61,10.72,12.03,12.26,11.95,12.58,12.23,11.76,11.39,11.61,12.28,12.27,12.02,12.16,13.14,12.97,12.69,12.8,11.63,11.44,11.6,12.02,12.57,12.79,13.02,13.73,13.04,14.5,14.51,13.83,14.46,14.33,15.44,15.81,15.63,15.26,15.13,15.51,16.54,16.43,16.33,15.85,15.97,16.14,15.26,14.67,14.58,14.89,14.23,13.38,12.67,12.2,12.1582,13.29,13.18,13.42,17.11,17.29,17.89,17.77,17.78,16.64,16.82,17.76,16.62,16.5,16.48,16.8,18.5,18.76,18.38,19.11,19.55,20.02,20.42,20.29,19.52,19.7,19.36,20.98,23.02,23.3,23,23.02,22.5,22.59,22.99,24.44,25.37,26.71,26.85,25.51,23.8,24.02,24.84,26.17,24.74,23.79,24.91,24.95,25.65,24.82,25.73,26.02,26,26.62,26.39,26.36,27.88,29.08,28.47,27.52,28.03,27.49,27.8,28.83,30.08,30.11,30.13,29.31,28.07,24.19,23.6,22.93,23.88,23.96,22.72,21.97,22.72,22.22,23.04,23.15,28.55,28.07,28.78,28.36,28.14,28.24,29.73,30.44,30.06,30.23,30.22,30.27,31.04,40.07,41.6,43.21,42.72,40.53,39.27,40.08,38.95,39.3,39.98,41.98,43.25,44.2,43.9,43.76,45.25,44.35,42.68,45.01,45.41,43.9,43.7,41.82,42.49,40.02,39.35,33.85,35.74,34.84,35.99,35.1,35.02,34.81,32.84,32.82,36.51,36.1,34.24,19.16,21.94,21.76,22.13,20,19.82,19.88,20.09,21.3,23.2,22.83,24.55,25.56,25.79,26.21,27.77,26.02,25.18,24.4,23.3,22.52,21.6,20.21,21.08,21.52],"c":[10.55,10.26,10.06,9.68,9.81,10.1,10.41,10.4,10.28,11.75,11.25,11.37,12.13,11.74,11.26,11.51,11.3,10.55,10.48,10.51,10.25,10.12,10.07,10.34,10.36,9.91,10.18,10.09,10.11,10.32,11.13,10.71,10.79,11.11,11.2,11.36,11.28,11.3,11.68,10.8,10.95,10.51,10.56,10.3,9.9,9.77,9.64,9.51,9.85,10.04,10.23,10.38,9.87,10.54,10.99,10.45,10.33,10.99,10.68,10.21,10.26,10.71,10.78,9.86,9.61,9.74,9.83,9.27,9.06,10.24,10.54,10.83,10.76,10.64,10.4,10.94,11.01,11.99,12.44,12.4,12.25,11.73,11.45,11.52,11.79,11.88,11.8,11.55,12,12.23,12.21,12,14.57,14.58,15.51,15.52,15.67,16.23,17.24,17.91,18.14,17.57,17.32,16.81,17.15,17,16.45,18.9,19.7,20.1,17.85,18.7,19.3,19.7,19.15,19.15,19.15,18.9,18.55,18.95,18.6,17.25,17.25,16.25,16.3,16.9,17.15,16.65,15.9,14.8,15.65,18.15,19,18.85,18.25,18.25,18.75,18.95,18.5,19.9,19.95,19.8,19.7,19.15,18.9,18.7,18.4,19.05,19.1,21.5,21.75,22.7,21.85,22.7,23.65,20.3,20.4,20,19.05,18.65,19.2,19.7,19.8,18.95,19.95,19.4,19.15,19.45,18.65,18.35,19.5,18.25,17.5,18.25,18.8,18.75,21.7,21.45,19.65,20.05,19.75,21.55,23.3,22.8,24.45,25.2,26.75,26.9,27.9,27.5,29.35,28.15,27.85,30.15,29.65,29.95,29.65,29.85,32.85,32.25,34.05,34.7,34.4,34.8,34.6,35.2,31.85,30.13,31.99,31.39,31.54,31.03,29.74,29.6,30.32,28.58,28.58,26.08,28.06,27.07,27.24,28.44,27.97,27.86,29.18,27.03,29.38,29.7,29.21,30.26,28.11,29.17,29.74,29.97,27.55,29.86,31.42,31.05,29.29,28.33,28.75,29.55,29.12,30.27,29.93,30.48,29.78,30.07,30.25,28.31,26.71,26.39,26.07,26.8,26.63,29.57,29.34,27.09,24.38,23.25,23.68,23.95,23.33,23.25,25.11,24.16,24.73,24.96,25.82,25.97,26.74,27.4,28.42,29.99,29.98,29.74,30.08,27.53,26.2,25.63,25.12,21.79,14.71,15.52,17.06,19.91,19.87,21.05,22.17,23.15,22.15,22.86,22.73,25.24,22.65,18.89,18.08,19.62,18.25,18.96,19.2,19.41,21.06,20.7,19.9,20.49,18.5,16.47,17.38,18.49,18.27,19.31,19.22,19.34,16.76,17.24,20.09,20.04,21.16,21.57,21.78,21.92,23.53,23.61,25.01,24.24,25.25,23.93,24.9,24.93,25.54,25.25,24.44,25.05,23.25,22.64,22.76,22.61,22.79,22.93,29.18,30.66,28.99,31.53,28.81,28.89,29.06,28.46,29.18,28.17,27.79,25.62,25.76,27,27.31,25.14,25.42,25.95,25.77,24.83,23.94,23.22,22.84,21.77,21.36,21.04,20.64,22.18,20.24,18.95,18.31,17.84,18.43,19.29,20.35,20.35,20.34,19.15,17.88,17.29,17.22,17.7,17.75,19.35,21.69,19.61,21.74,20.49,21.66,22.18,22.16,21.72,20.29,18.34,16.41,18.84,19.47,18.14,17.47,16.58,19.39,19.21,19.08,18.44,19.76,19.6,21.19,22.72,22.37,21.95,20.73,22.25,21.07,13.31,13.84,11.59,10.42,10.04,11.31,11.18,12.19,12.87,13.02,13.53,12.97,12.74,11.83,12.12,12.45,12.78,12.7,12.5,14.03,13.39,13.96,12.94,13.66,11.74,11.81,11.93,13.1,12.97,13.46,14.49,13.87,15.19,14.87,15.01,14.66,15.29,15.49,16.01,15.83,17.19,15.34,15.65,16.82,17.08,16.52,16.89,16.06,16.84,17.41,15.57,14.82,15.04,15.16,15.51,13.41,13.14,12.33,14.23,13.33,13.69,17.66,18.11,18.07,18.57,18.01,17.88,16.75,18.35,18.24,16.83,16.87,17.16,18.81,20.27,19.02,20.02,19.75,20.44,21.16,21.34,20.46,20.03,20.57,20.93,23.53,23.46,23.78,23.6,23.34,23.12,23.33,25.65,25.27,27.28,27.22,27.48,26.12,24.85,25.04,26.22,27.14,25.11,25.25,25.21,26.85,26.44,25.92,27.36,26.47,26.75,28.71,26.65,28.27,29.52,29.66,28.93,28.48,29,27.88,29.88,30.72,30.66,30.96,30.55,30.06,28.26,25.41,24.18,24.12,24.43,24.25,23.22,23.37,22.93,23.84,23.33,28.91,29.51,28.61,29.58,28.95,28.25,30.25,31.19,30.72,31.46,30.49,31.4,30.92,40.95,42.81,44.83,43.93,43.49,40.7,40.55,41.06,41.05,40.2,42.08,43.4,45.37,44.87,45.7,45.13,46.66,44.59,45.12,46.55,46.31,44.46,44.35,43.39,43.02,40.77,39.59,36.6,38.33,38.5,37.04,36.39,35.31,35.29,34.17,37.63,37.72,37.76,36.21,25.41,22.77,22.46,22.19,20.12,20.1,21.19,23.61,23.97,24.09,25.06,25.28,26.83,27.12,29.14,28.08,26.77,25.57,25.08,23.35,22.63,22.31,21.26,21.78,23.09],"a":[10.4006,10.1147,9.9175,9.5429,9.671,9.9569,10.2625,10.2814,10.1627,11.616,11.1217,11.2403,11.9916,11.6061,11.1315,11.3787,11.1711,10.4296,10.3604,10.3901,10.162,10.0332,9.9836,10.2513,10.2711,9.825,10.0926,10.0034,10.0232,10.2314,11.0345,10.6181,10.6974,11.0448,11.1343,11.2933,11.2138,11.2337,11.6114,10.7366,10.8857,10.4483,10.498,10.2395,9.8419,9.7127,9.6127,9.4831,9.8221,10.0116,10.201,10.3506,9.842,10.5101,10.9589,10.4204,10.3007,10.9589,10.6497,10.21,10.26,10.71,10.78,9.86,9.61,9.74,9.83,9.27,9.06,10.24,10.54,10.83,10.76,10.64,10.4,10.94,11.01,11.99,12.44,12.4,12.25,11.73,11.45,11.52,11.79,11.88,11.8,11.55,12,12.23,12.21,12,14.57,14.58,15.51,15.52,15.67,16.23,17.24,17.91,18.14,17.57,17.32,16.81,17.15,17,16.45,18.9,19.7,20.1,17.85,18.7,19.3,19.7,19.15,19.15,19.15,18.9,18.55,18.95,18.6,17.25,17.25,16.25,16.3,16.9,17.15,16.65,15.9,14.8,15.65,18.15,19,18.85,18.25,18.25,18.75,18.95,18.5,19.9,19.95,19.8,19.7,19.15,18.9,18.7,18.4,19.05,19.1,21.5,21.75,22.7,21.85,22.7,23.65,20.3,20.4,20,19.05,18.65,19.2,19.7,19.8,18.95,19.95,19.4,19.15,19.45,18.65,18.35,19.5,18.25,17.5,18.25,18.8,18.75,21.7,21.45,19.65,20.05,19.75,21.55,23.3,22.8,24.45,25.2,26.75,26.9,27.9,27.5,29.35,28.15,27.85,30.15,29.65,29.95,29.65,29.85,32.85,32.25,34.05,34.7,34.4,34.8,34.6,35.2,31.85,30.13,31.99,31.39,31.54,31.03,29.74,29.6,30.32,28.58,28.58,26.08,28.06,27.07,27.24,28.44,27.97,27.86,29.18,27.03,29.38,29.7,29.21,30.26,28.11,29.17,29.74,29.97,27.55,29.86,31.42,31.05,29.29,28.33,28.75,29.55,29.12,30.27,29.93,30.48,29.78,30.07,30.25,28.31,26.71,26.39,26.07,26.8,26.63,29.57,29.34,27.09,24.38,23.25,23.68,23.95,23.33,23.25,25.11,24.16,24.73,24.96,25.82,25.97,26.74,27.4,28.42,29.99,29.98,29.74,30.08,27.53,26.2,25.63,25.12,21.79,14.71,15.52,17.06,19.91,19.87,21.05,22.17,23.15,22.15,22.86,22.73,25.24,22.65,18.89,18.08,19.62,18.25,18.96,19.2,19.41,21.06,20.7,19.9,20.49,18.5,16.47,17.38,18.49,18.27,19.31,19.22,19.34,16.76,17.24,20.09,20.04,21.16,21.57,21.78,21.92,23.53,23.61,25.01,24.24,25.25,23.93,24.9,24.93,25.54,25.25,24.44,25.05,23.25,22.64,22.76,22.61,22.79,22.93,29.18,30.66,28.99,31.53,28.81,28.89,29.06,28.46,29.18,28.17,27.79,25.62,25.76,27,27.31,25.14,25.42,25.95,25.77,24.83,23.94,23.22,22.84,21.77,21.36,21.04,20.64,22.18,20.24,18.95,18.31,17.84,18.43,19.29,20.35,20.35,20.34,19.15,17.88,17.29,17.22,17.7,17.75,19.35,21.69,19.61,21.74,20.49,21.66,22.18,22.16,21.72,20.29,18.34,16.41,18.84,19.47,18.14,17.47,16.58,19.39,19.21,19.08,18.44,19.76,19.6,21.19,22.72,22.37,21.95,20.73,22.25,21.07,13.31,13.84,11.59,10.42,10.04,11.31,11.18,12.19,12.87,13.02,13.53,12.97,12.74,11.83,12.12,12.45,12.78,12.7,12.5,14.03,13.39,13.96,12.94,13.66,11.74,11.81,11.93,13.1,12.97,13.46,14.49,13.87,15.19,14.87,15.01,14.66,15.29,15.49,16.01,15.83,17.19,15.34,15.65,16.82,17.08,16.52,16.89,16.06,16.84,17.41,15.57,14.82,15.04,15.16,15.51,13.41,13.14,12.33,14.23,13.33,13.69,17.66,18.11,18.07,18.57,18.01,17.88,16.75,18.35,18.24,16.83,16.87,17.16,18.81,20.27,19.02,20.02,19.75,20.44,21.16,21.34,20.46,20.03,20.57,20.93,23.53,23.46,23.78,23.6,23.34,23.12,23.33,25.65,25.27,27.28,27.22,27.48,26.12,24.85,25.04,26.22,27.14,25.11,25.25,25.21,26.85,26.44,25.92,27.36,26.47,26.75,28.71,26.65,28.27,29.52,29.66,28.93,28.48,29,27.88,29.88,30.72,30.66,30.96,30.55,30.06,28.26,25.41,24.18,24.12,24.43,24.25,23.22,23.37,22.93,23.84,23.33,28.91,29.51,28.61,29.58,28.95,28.25,30.25,31.19,30.72,31.46,30.49,31.4,30.92,40.95,42.81,44.83,43.93,43.49,40.7,40.55,41.06,41.05,40.2,42.08,43.4,45.37,44.87,45.7,45.13,46.66,44.59,45.12,46.55,46.31,44.46,44.35,43.39,43.02,40.77,39.59,36.6,38.33,38.5,37.04,36.39,35.31,35.29,34.17,37.63,37.72,37.76,36.21,25.41,22.77,22.46,22.19,20.12,20.1,21.19,23.61,23.97,24.09,25.06,25.28,26.83,27.12,29.14,28.08,26.77,25.57,25.08,23.35,22.63,22.31,21.26,21.78,23.09],"v":[373600,669500,499700,539800,571300,374000,702600,475900,888300,697300,376700,834200,594500,310100,371300,331100,343800,721800,572000,619200,775100,529700,548600,294700,687700,590500,220200,669600,481900,433800,556700,337200,301200,309000,391700,684400,333000,905000,283700,314500,547700,331500,378400,274600,396500,289600,157500,365800,379200,458400,420900,231200,208200,461300,222700,157600,263800,153200,281200,217400,330000,487100,259300,402000,382000,438400,424400,319400,399900,533400,507400,528300,481500,601200,232100,608200,454200,564100,836300,1369900,572200,473100,536400,500600,760400,415400,688300,2559700,1115900,528800,568800,433400,3527400,1314000,1327900,939700,749100,1267800,2663500,2280100,1370100,1356800,1015500,1279900,734000,1284000,873600,1081700,978500,523000,1058300,803900,1547300,494400,435200,596000,516900,383400,417200,493400,321400,2256400,1165400,915300,419200,1039100,675500,677100,689800,1227600,1925300,1401500,852800,568700,637600,501800,327300,425100,470300,588200,862400,316500,479400,465000,933800,567400,716100,410500,471700,1100000,926800,1774700,657500,844800,780900,1729900,645500,801200,1185400,747000,596000,325500,591300,504100,903000,535100,409800,467800,475600,494400,399500,331300,472300,334800,275000,621400,996400,844600,552200,425100,488300,504200,578400,401300,853400,852100,1042000,369500,538400,809900,905300,970100,543400,493700,491800,466600,511600,394200,1179100,898000,1020100,605100,437000,458700,1003300,610100,988800,952000,982700,884600,1306800,535400,637000,442100,621000,619800,699800,1385800,517100,504500,548900,482100,298700,751800,449300,2130000,984900,996200,819300,1093600,1496300,745200,857900,2045500,786000,629500,1539200,1189800,949900,662000,729000,944300,998700,1165400,1283000,364500,478900,821800,559300,1341900,1017900,803600,833000,963400,707600,1178500,1385400,1035200,1203400,1319600,1057300,705000,1286500,1008400,1231400,805200,517800,700400,988600,1390000,506900,676200,763800,901200,658500,781100,506800,1822500,962200,2147700,1545500,2120900,2310100,2498000,1715000,1161500,1039600,1286700,1343700,977000,1121800,739600,757500,893400,779800,6981400,2727100,1233600,1602900,1760900,1685000,1694000,1213100,915200,682000,612000,1261500,1256200,3460800,2325300,1060400,1551900,1092700,638300,849000,1179700,1726900,883500,562200,823800,1099900,1443600,629500,517900,972500,793500,870100,875700,971700,1537400,602500,937500,836200,773000,949400,582800,967700,447600,405500,557300,2583900,2587700,1193600,1039000,1214600,736100,525300,1094900,946500,401300,338200,475900,608200,758600,804100,551800,371600,487800,544600,460000,1225600,763000,730000,709300,500500,405700,547300,616200,768300,974800,743900,1165900,663700,1963600,602300,830500,886400,1250300,639500,995600,909800,564800,868100,657500,993100,907700,1098400,868400,1046900,1337200,1191600,1289300,1265500,1124400,1177000,1286300,652100,676700,834000,1060500,2027300,864800,755900,473400,820800,966400,1161600,1034100,1237600,932800,841800,707400,944000,2049100,1966800,2467400,2401700,2617400,1484700,1729700,1575200,1261300,491300,1200000,698900,1218600,897200,701400,537800,659500,486300,373600,834600,427600,800000,654800,857100,628900,1507800,668900,735800,352100,553900,684500,512700,1099500,811600,628000,551500,581300,663700,1072800,1932100,979100,650800,780200,505300,399200,591900,574600,619800,2245900,841900,864600,1939900,604500,945400,1253900,754800,1527800,1091100,1200700,892000,756800,1595700,1292500,1044400,1856700,888500,570800,771600,1131000,684800,1191600,1253100,886100,1649200,1571500,1430400,946600,1266700,1027300,879800,828300,617100,753200,704500,798400,1757100,680600,735400,651200,655200,821200,764500,2290700,1158000,1370000,1660600,1028000,1069100,1707800,1223200,769400,857500,738100,1104200,1795600,1130200,934900,1160700,1011200,849200,689400,1679600,1271700,1109300,879300,1117900,1584600,1887500,473200,830600,1873500,2199500,1158900,1443700,1941200,1090400,1380800,4216800,3434000,2467900,2641400,1542000,2899800,3081800,1231400,1740000,1546500,5506200,1817400,1807000,1533200,1764400,1121100,1451900,1853900,1388500,2039500,1410500,1147600,1709100,3260600,4807100,2456300,2085300,1551200,2168600,2952700,2047800,1834100,1218300,1227400,1390800,2380100,2595800,2410200,1731700,1295300,1833000,1862000,2569000,980400,930800,1399900,1578800,1091500,1723700,1771500,3128200,2377300,2741000,2315400,1646900,1697700,1738500,2500500,3157100,1489400,1459000,1485700,7067900,5186000,3951500,2159400,3679100,4171100,3964700,5917500,3483300,2655600,2706300,2373600,3029700,4589500,3984100,3326300,3288000,2750800,2415600,4718600,2748500,2345100,2526200,2535800,1096176]},"m":{"lastKey":"2026-10-01","t":["1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.3333,3.25,2.75,3,2.5,2.8333,3,2.3333,2.6667,2.9167,2.5833,2.0833,2,1.9583,1.6667,2.0833,1.75,1.6667,1.8333,2.6667,2.5833,2.75,2.5,2.1667,2.0833,2.5,2.3333,2.6667,3.4167,3.75,5.125,5,6,5.25,4.3333,5.1667,5.0417,5.6667,7.3333,10.0833,11.5833,12.6667,8.3333,8.5,8.75,8.9167,9.8333,8.3333,6.9167,6.75,5.3333,5.8333,8,7.8333,8.25,9.1667,9.9167,10.4167,9.75,9.3333,10.6667,9.2083,11.3333,11.0833,10.875,10.5833,8.9167,8.5417,10.3333,7.3333,7.5417,7.8333,8,7.0833,7.5833,6.9167,8.1667,8.1667,8,9.6667,8.375,7.75,9,7.8333,9.7917,13.3333,12,13,11.4583,15.4167,14.9583,18,23.6667,26.5417,27.5,30.25,26.52,27.5,26.09,26.25,32.4,41.15,41.8,35,37.85,32.95,29.8,30,27.99,24.9,20.5,29.47,28.98,16.06,12,2.2,2.68,3.8,5.57,6.93,4.89,6.28,6.75,7.7,9.16,10.25,7.6,5.64,6.21,6.2,5.42,5.85,7.06,6.35,5.96,5.82,5.2,5.3,4.8,6.09,7.39,6.66,7.19,7.16,8.32,7.72,6.25,6.01,7.3,7.77,7.61,7.83,6.9,6.53,3.8,3.4,4.68,4.5,4.34,4.75,4.51,5.41,5.57,6.05,6.45,5.95,6.6,7.7,8.41,7.68,8.41,9.89,14.83,12.99,9.38,9.27,9.5,6.52,7.18,7.84,6.97,9.32,9.37,10.62,11.53,11.39,13.65,15.87,13.18,13.34,8.88,9.74,8.13,5.03,5.09,5.52,4.8,5.6,5.12,7.42,7.94,6.11,5.89,6.53,6.39,7.1,6.5,6.12,5.13,5.35,5.46,5.28,6.2,6.48,5.68,5.47,5.02,5.41,6.14,5.88,5.61,5.52,5.89,5.12,4.45,4.56,4.15,4.92,5.36,5.47,5.28,5.26,4.62,5.22,5.55,5.43,6.72,6.18,5.97,6.4,6.47,6.06,6.01,5.99,6.2,6.25,7.16,6.15,6.99,8.99,11.11,11.13,10.8,9.94,10.15,9.03,8.81,8.96,9.85,10.03,9.89,10.31,10.1,11.45,11.26,10.45,10.32,10.25,10.74,11.31,11,9.58,9.73,10.54,10.65,10.72,9.73,10.74,10.72,12.55,11.46,11.85,14.38,16,17.5,17,19.7,19.15,19.15,16.25,16.6,18.25,18.2,19.95,18.9,20.75,22.8,19.4,20.35,19.3,18.8,18.9,20,22.45,27.8,27.55,29.8,34.6,35.44,31.62,30.76,27.9,27.91,29.6,29.49,31,28.86,30.26,29.04,26.54,27.16,22.5,24.78,27.35,29.94,25.83,16.36,21.99,22.84,19.27,19.5,20.03,18.61,17.01,21.02,23.56,24.42,25.67,22.71,28.94,28.74,28.4,27.27,26.38,22.4,20.82,17.88,20.39,18.03,19.91,21.51,20.33,19.33,18.8,19.39,21.83,13.98,11.29,12.95,12.3,13.05,13.22,13.1,13.85,14.87,17,17.38,17.24,15.08,12.66,17.75,17.89,16.79,19.16,21.23,19.63,23.86,25.48,27.04,26.83,26.55,26.5,29.52,28.63,30.3,25.48,24.44,23.72,29.23,31,31.02,43.6,41.91,45.53,46.48,45.29,40.58,38.01,36.72,36.36,22.09,23.08,27.35,27.05,22.87],"h":[4.6667,3.6667,3.1667,3,3.1667,3.3333,3.1667,2.8333,2.9167,2.9167,2.5833,2.6667,2.3333,2.1667,2.1667,2.1667,2,2,2.9167,2.7083,3.0833,2.9167,2.6667,2.4167,2.8333,2.75,2.6667,3.75,3.75,5.6667,5.1667,6.0833,6.0417,5.5417,5.1667,5.6667,6.6667,8.4167,10.4583,13.8333,12.5,13.6667,10.6667,10,9.8333,10.5,9.8333,9.5,7.1667,7,7,7.8333,8.8333,9.2083,9.1667,10.75,12.6667,10.625,9.75,11.9583,10.8333,11.5,12.1667,11.75,11.1667,10.8333,9.75,10.5,10.4583,7.8333,8.125,8.75,8.0833,8.2083,7.5833,8.3333,8.625,8.1667,10.1667,10.625,8.75,9.3333,9.3333,10.4583,13.3333,16.625,14.1667,14.2083,16.4583,18.0833,18.3333,23.3333,27.5833,34.4167,36.8333,30.25,29.25,27.5,31.15,36.49,42,43.15,44.82,38.99,40.32,33.75,32.36,30.74,28,29.65,30,32,28.98,16.06,12,5.2,4.95,5.95,7.92,7.95,9.79,7.35,8.03,9.75,10.94,10.98,7.82,8.17,6.49,6.6,5.97,8.25,7.26,6.54,6.4,5.93,5.49,5.56,6.33,7.49,8.5,7.17,7.8,8.3,8.6,7.96,6.29,7.88,8.28,8.05,7.87,8.01,7.2,6.6,4.18,5.65,4.88,4.52,4.99,5.1,5.5,5.85,6,6.9,6.49,6.69,7.8,8.5,9.51,8.73,10.2,14.95,15.2,14.34,9.99,9.84,9.88,8.63,8.5,9.38,10.1,9.74,11.48,12.07,11.67,13.61,16.23,16.64,15.27,13.65,10.14,9.79,8.85,6,5.65,6.21,6.18,5.98,8.2,8.87,8.25,6.44,6.88,6.85,7.2,7.45,6.75,6.28,6.25,6.16,6.15,6.28,6.79,6.51,5.8,5.57,5.44,6.11,6.17,5.88,5.64,6,5.89,5.14,5.02,5,4.99,5.52,6.02,5.67,5.55,5.42,5.24,5.94,5.55,7.27,6.99,6.45,6.45,6.78,6.62,6.22,6.26,6.65,6.43,7.8,7.2,7.08,9.17,11.1,11.15,12.14,11.43,10.38,10.8,9.25,9.34,10.1,10.69,10.3,10.89,10.38,12,12.29,11.9,10.86,10.86,11.24,11.5,11.75,11.05,10.5,10.8,11.18,11.31,10.72,10.91,11.33,13,12.55,12.24,14.73,16.52,18.64,18.25,20.15,20,19.55,19.6,17.15,19.35,19.15,20.3,20.15,20.9,23.35,24,20.5,20.35,19.65,19.2,22.7,24,27.75,29.55,31.35,35.05,36.05,35.44,32.28,30.76,28.95,30.86,30.27,31.61,32.59,31.31,33,29.26,30.04,27.45,25.34,27.11,31.77,31.39,25.85,23.5,24.14,25.52,20.9,21.93,20.34,20,21.88,24.1,25.62,26.6,26.43,30,32.34,29.98,29.13,27.64,26.9,23.2,23.14,21.02,22.01,20.1,22.04,23.07,20.84,20.2,20.24,23.43,22.45,14.3,13.41,13.94,13.26,15.18,14.11,14.66,15.84,17.69,17.57,17.97,17.58,15.74,17.89,19,18.8,20.49,21.82,21.9,25.51,25.74,29.24,27.43,27.56,27.73,30,30.45,32.33,32.05,26.16,25.07,30,31.66,32.94,45.07,44.47,46.19,48.04,48.25,46.84,41.97,38.74,39.66,36.79,24.04,28.03,30.14,27.95,23.69],"l":[3,2.4167,2.6667,2.5,2.25,2.4167,2.25,2.3333,2.3333,2.25,2.0833,2,1.8333,1.8333,1.6667,1.75,1.6667,1.5833,1.8333,2.4167,2.5,2.5,2.1667,2.0833,2.0833,2.25,2.25,2.4167,3.1667,3.5833,4.75,4.75,4.8333,4.0833,4.3333,4.6667,5.0417,5.25,7.2083,9.75,10.5,7.5,8,8.1667,8.125,8.9167,8.1667,6.5,6.1667,5.3333,5.0833,5.6667,6.6667,7.5,8,9.0417,9.1667,9,8.6667,9.1667,8.1667,9,10.5417,10.5,9.75,8.5417,8,8.25,6.125,6.25,7.4167,7.6667,6.5,6.9583,6.6667,6.6667,7.8333,7.4167,7.4167,7.9167,7.2083,7.75,7.8333,7.4167,9.5,10.5833,10.25,11.375,11.4167,14.8333,14.9167,17.375,17.7917,24.7917,27.5,21.375,25.5,20,24.9,23.8,30.75,35.84,33.5,29,30.55,25.85,23,26.75,23.65,20.05,20.05,26.5,14.9,7.58,1.4,1.85,2.12,3.75,5.01,4.44,4.88,5.15,6.25,7.7,8.7,6.65,4,5.47,5.26,5.25,5,5.66,6.24,5.48,5.62,4.43,4.8,4.43,4.6,5.9,6.7,5.68,6.29,6.41,7.4,5.86,5.7,6.01,7.23,7.35,6.41,6.76,6.31,3.69,3.1,2.95,3.9,4,4.25,4.4,4.39,5.07,5.4,6,5.7,5.89,6.5,7,7.48,7.19,8.25,9.42,12.6,8.61,7.6,8.28,6.2,6.38,6.85,6.87,6.65,8,8.94,10.58,10.22,9.61,12.68,11.88,7.6,7.01,7.75,7.34,4.75,3.93,4.5,4.55,4.75,4.95,5.03,7.4,5.93,5.52,5.75,6.05,6.02,6.35,5.75,4.8,5,5.05,5.06,5.22,5.87,5.31,5.25,5.07,5.01,5.18,5.37,5.14,5.14,5.35,4.8,4.35,4.22,4,4.08,4.77,5,5,4.97,4.43,4.19,4.85,4.94,5.35,5.62,5.52,5.82,6.22,5.85,5.81,5.52,5.65,5.88,6.25,6.06,6.01,6.69,8.99,9.9,10.45,8.64,9.25,8.97,8.42,8.4,8.55,9.64,9.67,9.72,9.16,9.87,10.83,10.3,9.6,9.5,10.01,10.42,10.45,9.41,9.48,9.59,10.25,9.66,9.05,8.94,10.21,10.64,11.11,11.35,11.69,13.88,15.73,16.5,16.4,17.75,18.1,15.2,15.7,14.03,18.08,17.8,17.8,17.6,20.55,18.76,18.25,18.45,18.05,16.8,18.6,19.05,21.35,26.8,27.5,29.35,33.5,28.81,27.68,25.58,25.85,23.99,27.27,26.78,27.78,28.55,27.96,25.53,26.04,20.76,22.45,23.99,26.72,24.37,12.63,15.95,20,17.36,17.67,19.4,16.13,16.6,16.96,20.54,22.88,23.8,21.65,21.86,27.8,28.06,25.13,24.68,22.16,20.09,16.95,17.59,16.61,16.56,19.07,20.22,15.44,15.88,17.92,19.26,12.9,9.64,10.61,11.39,11.61,12.69,11.44,12.57,13.04,14.33,15.13,15.85,14.58,12.1582,12.47,17.29,16.62,16.48,18.38,19.52,19.36,22.5,24.44,23.8,23.79,24.82,26.36,27.52,27.49,24.19,22.93,21.97,23.04,28.14,30.06,30.27,39.27,38.95,43.76,42.68,40.02,33.85,34.53,32.82,19.16,19.82,22.74,25.79,22.41,20.21],"c":[3.1667,2.6667,2.9167,2.5833,2.8333,3.0833,2.5,2.6667,2.9167,2.5833,2.0833,2.1667,1.8333,2,2,2,1.6667,1.9583,2.6667,2.7083,2.75,2.6667,2.1667,2.0833,2.5833,2.5,2.5833,3.5,3.75,5.125,4.875,6,5.4167,4.3333,5.1667,5.1667,5.6667,7.1667,10.1667,12.5,12.3333,8.75,8.3333,8.5,8.9167,9.5,8.3333,6.9167,6.5,5.5833,5.8333,7.75,7.9583,8.2917,9.0833,9.9583,10.3333,9.7083,9.0833,10.5,9.25,11.3333,11.0417,11,10.5,9,8.5833,10.5,7.25,7.5833,7.9167,8,7,7.3333,6.8333,8.25,8.1667,8,9.4583,8.3333,7.75,9,7.8333,9.6667,13.25,12,12.9167,11.4583,15.3333,14.875,17.9167,23.125,26.5417,27.5417,30.25,26.55,27.5,25.93,26.5,32.4,40.91,41.34,35.77,37.61,32.8,30.6,30,27.89,25,20.9,29.47,28.98,16.06,9.88,2.2,2.61,3.87,5.47,6.83,4.85,6.25,6.85,7.6,9.06,10.35,7.61,5.6,6.16,6.11,5.36,5.78,7.06,6.4,5.95,5.72,5.1,5.27,4.8,6.19,7.26,6.89,7.12,7.07,8.22,7.8,6.19,6.01,7.25,7.76,7.65,7.8,6.95,6.52,3.8,3.34,4.7,4.45,4.4,4.72,4.51,5.4,5.6,5.99,6.45,5.96,6.61,7.65,8.41,7.87,8.41,9.85,14.6,13.01,9.55,9.23,9.45,6.75,7.18,7.95,6.95,9.41,9.4,10.62,11.58,11.44,13.59,15.78,13.12,13.4,9.1,9.71,8.24,5.05,5.18,5.43,4.69,5.54,5.08,7.45,7.97,6,5.72,6.42,6.29,7.05,6.47,6.11,5.18,5.39,5.36,5.19,6.07,6.45,5.64,5.42,5.07,5.4,6.1,5.84,5.61,5.6,5.77,5.11,4.49,4.61,4.12,4.8,5.34,5.45,5.27,5.29,4.62,5.23,5.56,5.4,6.72,6.19,5.94,6.23,6.42,6.13,6.01,6,6.19,6.26,7.08,6.07,7,8.99,11.05,11.09,10.79,9.96,9.96,9.08,8.83,8.95,9.85,10.04,9.87,10.26,10.1,11.33,11.26,10.48,10.37,10.2,10.71,11.28,10.95,9.78,9.73,10.54,10.86,10.78,9.83,10.71,10.75,12.4,11.55,11.81,14.57,15.95,17.57,17,19.65,19.15,19,16,16.65,18.15,18.25,19.95,18.75,20.8,22.7,19.45,20.35,19.15,18.85,18.95,20.05,22.45,27.55,27.85,29.8,34.7,35.2,30.98,30.32,28.38,27.91,29.58,29.17,30.66,28.75,29.93,28.82,26.8,27.15,22.45,24.73,27.09,29.74,25.63,16.92,22.33,22.73,19.17,19.41,20.22,18.47,16.76,20.82,23.61,23.93,25.25,22.58,29.18,28.81,28.4,27,26.24,22.29,20.64,17.19,20.35,17.8,19.55,21.38,20.29,19.56,18.88,19.6,22.16,13.84,11.16,12.79,12.12,13.04,13.24,13.1,13.87,14.98,17.19,17.42,16.92,15.16,12.74,17.74,17.88,16.72,19.3,21.16,19.62,23.6,25.65,27.15,27.14,26.62,26.33,29.52,28.59,30.96,25.41,24.58,23.69,29.58,31.1,30.91,43.93,42.34,45.37,46.66,45.61,40.77,38.5,36.62,35.83,22.19,22.47,26.83,26.99,22.82,23.09],"a":[3.0203,2.5434,2.7819,2.4639,2.7023,2.9408,2.3844,2.5434,2.7819,2.4639,1.987,2.0665,1.7486,1.9075,1.9075,1.9075,1.5897,1.8678,2.5434,2.5831,2.6229,2.5434,2.0665,1.987,2.4639,2.3844,2.4639,3.3382,3.5767,4.8881,4.6496,5.7226,5.1663,4.133,4.9279,4.9279,5.4048,6.8354,9.6967,11.9222,11.7632,8.3455,7.9481,8.1071,8.5045,9.0609,7.9481,6.597,6.1995,5.3252,5.5637,7.3917,7.5904,7.9084,8.6634,9.498,9.8556,9.2595,8.6634,10.0146,8.8224,10.8094,10.5313,10.4915,10.0146,8.584,8.1865,10.0146,6.9149,7.2328,7.5507,7.6302,6.6764,6.9943,6.5174,7.8686,7.7892,7.6302,9.0211,7.9481,7.3917,8.584,7.4712,9.2198,12.6375,11.4453,12.3196,10.9286,14.6245,14.1874,17.0885,22.056,25.3148,26.2686,28.8517,25.3227,26.2288,24.7314,25.275,30.9023,39.0189,39.429,34.1165,35.8714,31.2838,29.1855,28.6132,26.6008,23.8444,19.9339,28.1077,27.6404,15.3176,9.4233,2.0983,2.4894,3.6911,5.2171,6.5143,4.6258,5.9611,6.5334,7.2487,8.6412,9.8716,7.2582,5.3411,5.8752,5.8276,5.1122,5.5128,6.7336,6.1042,5.675,5.4556,4.8642,5.0264,4.5781,5.9039,6.9244,6.5715,6.7909,6.7432,7.84,7.4394,5.9039,5.7322,6.9149,7.4013,7.2964,7.4394,6.6287,6.2186,3.6243,3.1856,4.4827,4.2443,4.1966,4.5018,4.3015,5.1504,5.3411,5.7131,6.1518,5.6845,6.3044,7.2964,8.0212,7.5062,8.0212,9.3947,13.9251,12.4086,9.1085,8.8033,9.0132,6.438,6.8481,7.5825,6.6287,8.975,8.9655,10.1291,11.0447,10.9112,12.9618,15.0506,12.5135,12.7806,8.6793,9.2611,7.8591,4.8166,4.9405,5.179,4.4732,5.2839,4.8452,7.1056,7.6016,5.7226,5.4556,6.1232,5.9992,6.7241,6.1709,5.8276,4.9405,5.1408,5.1122,4.9501,5.7894,6.1518,5.3793,5.1695,4.8356,5.1504,5.818,5.57,5.3507,5.3411,5.5033,4.8738,4.2824,4.3969,3.9295,4.5781,5.0932,5.1981,5.0264,5.0455,4.4064,4.9882,5.303,5.1504,6.4378,5.9301,5.6906,5.9928,6.1755,5.8966,5.805,5.7954,5.9789,6.0733,6.8688,5.8889,6.8203,8.7592,10.7663,10.8337,10.5406,9.7298,9.7573,8.8952,8.6503,8.7967,9.6813,9.8681,9.7302,10.1147,9.9569,11.2007,11.1315,10.3604,10.281,10.1125,10.6181,11.2138,10.8857,9.7226,9.7024,10.5101,10.8292,10.78,9.83,10.71,10.75,12.4,11.55,11.81,14.57,15.95,17.57,17,19.65,19.15,19,16,16.65,18.15,18.25,19.95,18.75,20.8,22.7,19.45,20.35,19.15,18.85,18.95,20.05,22.45,27.55,27.85,29.8,34.7,35.2,30.98,30.32,28.38,27.91,29.58,29.17,30.66,28.75,29.93,28.82,26.8,27.15,22.45,24.73,27.09,29.74,25.63,16.92,22.33,22.73,19.17,19.41,20.22,18.47,16.76,20.82,23.61,23.93,25.25,22.58,29.18,28.81,28.4,27,26.24,22.29,20.64,17.19,20.35,17.8,19.55,21.38,20.29,19.56,18.88,19.6,22.16,13.84,11.16,12.79,12.12,13.04,13.24,13.1,13.87,14.98,17.19,17.42,16.92,15.16,12.74,17.74,17.88,16.72,19.3,21.16,19.62,23.6,25.65,27.15,27.14,26.62,26.33,29.52,28.59,30.96,25.41,24.58,23.69,29.58,31.1,30.91,43.93,42.34,45.37,46.66,45.61,40.77,38.5,36.62,35.83,22.19,22.47,26.83,26.99,22.82,23.09],"v":[8400900,2797200,1093200,497100,804300,983400,679200,924300,1447200,803400,1280100,342300,468600,853500,373800,315000,276300,617100,1048500,1530600,782100,740400,577500,297000,1219500,637500,505500,2457900,2097300,6191400,2112300,2263800,2085600,2264100,972900,1212900,2958000,3388200,3630900,4641900,1726500,1964100,1087050,827100,1151850,760500,663300,2027250,2002500,728700,786600,952050,1678200,1604550,1314450,938550,1372050,422100,475500,1049250,1401600,4581750,2443350,872550,669900,1684950,1103550,828300,3049950,2206650,1006800,833250,1403700,1151100,745800,683100,820200,535500,1296300,1154100,786450,786000,1128150,1473450,2331300,2926950,1715550,862200,1237350,1074150,788550,1544550,2125950,5431650,2622700,2505900,876300,1539800,1612400,3029800,2668600,2811200,3280000,2079700,3142500,3995000,5147400,2214000,1422600,5707400,3702300,3270700,5576800,9184700,25025300,22476600,9994100,6350600,8472300,7588700,14551500,5742000,3581400,6272200,5735500,7081200,7402300,5568500,2590200,2964000,3570800,7575800,3588200,3872000,3113500,4212300,3865600,2270300,2632300,3302200,3435500,3920300,3538700,3044400,3110900,3145300,2019800,3031900,2117100,1219000,2967200,1433800,1560000,6823000,7141100,12161000,3902900,2765900,2888000,3527000,2396000,2484000,2283200,1812600,1619600,1842400,2960400,3108300,3661800,1627900,2661500,7864500,6195300,10808100,8151900,4773200,5121900,4785900,2656400,5955400,5844000,3597200,5668700,5249000,4256100,5855500,6440800,7446000,8912800,6607600,5953200,5174500,5456200,4739300,4114400,4090200,5344900,5012800,14837000,7495300,5114300,4975500,3675300,3070300,3725400,3973500,3567000,4253600,5022900,2369100,2342000,2276100,2227900,2386300,3096600,1952300,1916200,1888000,1418800,1528200,1832800,1514600,2536300,1865800,2540100,2815600,2313900,1388400,1528500,2274300,1436300,1743700,1809800,1280500,1120300,2609400,1658800,1203500,1091600,1278200,1923000,1254000,1443400,1825400,1141000,2455300,1468500,1363900,3322400,3927600,2610100,3099500,3945700,3495200,2777100,2399700,2358800,3406400,2151600,1887700,2739200,1984800,3035300,2215600,1968700,2648100,2145800,1951000,1854800,2215400,1448400,1406900,1497800,896000,1476300,1646800,1869000,2293800,3273100,2443300,4965300,5271800,5169900,8099100,4607500,3814500,3687300,2166200,4425400,3284700,5244200,2727600,2506600,2318500,2982600,4363100,4710600,2529600,2514500,2035800,1537400,3117200,2097300,3331500,3427500,2134700,3925500,2509100,4465000,2885400,3361000,2248300,4443100,4470900,4755900,4632900,4391400,3031700,4152600,4510800,5145200,3785300,3859200,3507500,5439200,9114000,5530900,3972000,12130600,7227500,3592900,8841400,4484100,4565600,4301400,3511800,4049100,3725400,4378000,6034900,3540400,2344600,2438800,3283400,2379100,3551000,4778200,3933300,3093700,4454000,5289100,4395600,5134100,3189900,4931100,5944100,9244900,5673600,3826300,2294400,2920700,3957600,2103200,3373400,4946200,2432000,4633600,4498400,5045600,5110500,4569600,4505500,5867200,4317000,3226800,4299000,4531600,5808200,5035400,4999300,4226600,5127500,5440700,7128700,8629200,10514700,9375000,11358900,6727400,6874500,12893900,9574200,7196800,8033000,7923000,6046100,10018000,8631600,8570200,18653200,19663200,12317700,15857000,13248400,7219276]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.3333,2.75,2.8333,2.6667,2.0833,1.6667,1.6667,2.5833,2.1667,2.3333,3.75,6,5.1667,7.3333,12.6667,8.75,8.3333,5.3333,7.8333,9.9167,9.3333,11.3333,10.5833,10.3333,7.8333,7.5833,8.1667,8.375,7.8333,12,15.4167,23.6667,30.25,26.09,41.15,37.85,30,20.5,16.06,2.68,6.93,6.75,10.25,6.21,5.85,5.96,5.3,7.39,7.16,6.25,7.77,6.9,3.4,4.34,5.41,6.45,7.7,8.41,12.99,9.5,7.84,9.37,11.39,13.18,9.74,5.09,5.6,7.94,6.53,6.5,5.35,6.2,5.47,6.14,5.52,4.45,4.92,5.28,5.22,6.72,6.4,6.01,6.25,6.99,11.13,10.15,8.96,9.89,11.45,10.32,11.31,9.73,10.72,10.72,11.85,17.5,19.15,16.6,19.95,22.8,19.3,20,27.55,35.44,27.9,29.49,30.26,27.16,27.35,16.36,19.27,18.61,23.56,22.71,28.4,22.4,20.39,21.51,18.8,13.98,12.3,13.1,17,15.08,17.89,21.23,25.48,26.55,28.63,24.44,31,41.91,45.29,36.72,23.08,22.87],"h":[4.6667,3.1667,3.3333,2.9167,2.6667,2.1667,2.9167,3.0833,2.8333,3.75,6.0833,6.0417,8.4167,13.8333,13.6667,10.5,9.5,8.8333,10.75,12.6667,11.9583,12.1667,10.8333,10.4583,8.75,8.625,10.625,9.3333,16.625,16.4583,23.3333,36.8333,30.25,42,44.82,40.32,30.74,32,16.06,7.92,9.79,10.94,10.98,6.6,8.25,6.4,7.49,8.5,8.6,8.28,8.05,7.2,5.65,5.5,6.9,7.8,9.51,15.2,14.34,9.88,10.1,12.07,16.64,15.27,9.79,6.21,8.87,8.25,7.45,6.75,6.28,6.79,6.11,6.17,6,5.02,6.02,5.55,7.27,6.99,6.78,6.65,7.8,11.15,12.14,10.8,10.69,12,12.29,11.5,11.75,11.31,11.33,13,18.64,20.15,19.6,20.3,23.35,24,22.7,29.55,36.05,35.44,30.86,32.59,33,27.45,31.77,25.52,21.93,24.1,26.6,32.34,29.13,23.2,22.04,23.07,23.43,14.3,15.18,17.69,17.97,19,21.82,25.74,29.24,30.45,32.33,31.66,45.07,48.25,46.84,39.66,30.14,23.69],"l":[2.4167,2.25,2.25,2.0833,1.8333,1.6667,1.5833,2.1667,2.0833,2.25,3.5833,4.0833,4.6667,7.2083,7.5,8.125,5.3333,5.0833,7.5,8.6667,8.1667,9.75,8,6.125,6.5,6.6667,7.4167,7.2083,7.4167,10.25,14.8333,17.7917,20,23.8,29,23,20.05,14.9,1.4,2.12,4.44,6.25,4,5,5.48,4.43,4.43,5.68,5.86,5.7,6.41,3.1,2.95,4.25,5.07,5.7,7,8.25,7.6,6.2,6.65,8.94,9.61,7.01,3.93,4.5,4.95,5.52,6.02,4.8,5.05,5.25,5.01,5.14,4.35,4,4.77,4.19,4.85,5.52,5.81,5.52,6.01,6.69,8.64,8.4,8.55,9.16,9.6,9.5,9.41,9.59,8.94,10.64,11.69,16.4,15.2,14.03,17.6,18.25,16.8,19.05,27.5,25.58,23.99,26.78,25.53,20.76,12.63,15.95,16.13,16.6,21.65,21.86,22.16,16.95,16.56,15.44,12.9,9.64,11.44,12.57,14.58,12.1582,16.48,19.36,23.79,24.82,22.93,21.97,30.06,38.95,33.85,19.16,22.41,20.21],"c":[2.6667,2.8333,2.6667,2.0833,2,1.6667,2.7083,2.1667,2.5,3.75,6,5.1667,7.1667,12.3333,8.5,8.3333,5.5833,7.9583,9.9583,9.0833,11.3333,10.5,10.5,7.9167,7.3333,8.1667,8.3333,7.8333,12,15.3333,23.125,30.25,25.93,40.91,37.61,30,20.9,16.06,2.61,6.83,6.85,10.35,6.16,5.78,5.95,5.27,7.26,7.07,6.19,7.76,6.95,3.34,4.4,5.4,6.45,7.65,8.41,13.01,9.45,7.95,9.4,11.44,13.12,9.71,5.18,5.54,7.97,6.42,6.47,5.39,6.07,5.42,6.1,5.6,4.49,4.8,5.27,5.23,6.72,6.23,6.01,6.26,7,11.09,9.96,8.95,9.87,11.33,10.37,11.28,9.73,10.78,10.75,11.81,17.57,19.15,16.65,19.95,22.7,19.15,20.05,27.85,35.2,28.38,29.17,29.93,27.15,27.09,16.92,19.17,18.47,23.61,22.58,28.4,22.29,20.35,21.38,18.88,13.84,12.12,13.1,17.19,15.16,17.88,21.16,25.65,26.62,28.59,24.58,31.1,42.34,45.61,36.62,22.47,22.82,23.09],"a":[2.5434,2.7023,2.5434,1.987,1.9075,1.5897,2.5831,2.0665,2.3844,3.5767,5.7226,4.9279,6.8354,11.7632,8.1071,7.9481,5.3252,7.5904,9.498,8.6634,10.8094,10.0146,10.0146,7.5507,6.9943,7.7892,7.9481,7.4712,11.4453,14.6245,22.056,28.8517,24.7314,39.0189,35.8714,28.6132,19.9339,15.3176,2.4894,6.5143,6.5334,9.8716,5.8752,5.5128,5.675,5.0264,6.9244,6.7432,5.9039,7.4013,6.6287,3.1856,4.1966,5.1504,6.1518,7.2964,8.0212,12.4086,9.0132,7.5825,8.9655,10.9112,12.5135,9.2611,4.9405,5.2839,7.6016,6.1232,6.1709,5.1408,5.7894,5.1695,5.818,5.3411,4.2824,4.5781,5.0264,4.9882,6.4378,5.9928,5.805,6.0733,6.8203,10.8337,9.7573,8.7967,9.7302,11.2007,10.281,11.2138,9.7024,10.78,10.75,11.81,17.57,19.15,16.65,19.95,22.7,19.15,20.05,27.85,35.2,28.38,29.17,29.93,27.15,27.09,16.92,19.17,18.47,23.61,22.58,28.4,22.29,20.35,21.38,18.88,13.84,12.12,13.1,17.19,15.16,17.88,21.16,25.65,26.62,28.59,24.58,31.1,42.34,45.61,36.62,22.47,22.82,23.09],"v":[11198100,2394600,2586900,3530700,1664400,965100,3196200,2100000,2154000,5060700,10567500,5322600,7559100,9999300,3878250,2575650,4758450,3416850,3857550,2269650,7032600,3985800,3616800,6263400,3388050,2249100,2985900,2700600,6731700,3815100,3407250,10180300,4922000,7310800,8170900,12284900,9344000,12549800,56686600,24817000,27882200,15589100,20052000,9125000,15036000,11191400,8204800,10894500,9300600,7168800,5620000,15524100,18829800,8811000,6579800,6422400,8398000,16721300,23733200,12564200,15396600,15173800,19742300,21473600,15370000,13549500,27345100,13765100,10769200,12843500,6987200,7710800,5756500,4779800,5916700,7669600,5191200,4989800,5010200,3953900,4455200,4409800,5287700,9860100,10540400,7535600,7445700,7759300,6832400,5951600,5070700,3870100,5809600,10681700,18540800,12109300,9876300,10478400,9664200,9754700,6690400,8856300,8569300,10711400,11162300,13780200,11695100,12789700,18060700,21633500,19661800,13351100,11286300,13953300,8066800,10708300,11481000,14818800,14065100,18744800,9172700,10422800,11564000,14725700,14689700,12057400,15842900,14794800,26272600,27461300,29342600,23152800,24695700,46886600,41423100,7219276]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.3333,2.0833,2.1667,5.1667,8.3333,9.3333,7.8333,7.8333,30.25,30,6.93,5.85,7.16,3.4,7.7,7.84,9.74,6.53,5.47,4.92,6.4,11.13,11.45,10.72,19.15,19.3,27.9,27.35,23.56,20.39,12.3,17.89,28.63,45.29],"h":[4.6667,3.0833,6.0833,13.8333,12.6667,12.1667,10.625,36.8333,44.82,32,10.98,8.5,8.6,7.8,15.2,16.64,9.79,7.45,6.17,7.27,11.15,12.14,12.29,20.15,24,36.05,33,31.77,32.34,23.43,19,30.45,48.25,46.84],"l":[2.0833,1.5833,2.0833,4.6667,5.0833,6.125,6.5,7.4167,20,1.4,4,4.43,3.1,2.95,6.2,6.65,3.93,4.8,4,4.19,5.52,8.4,9.41,8.94,14.03,16.8,20.76,12.63,16.95,9.64,11.44,16.48,21.97,19.16],"c":[2.0833,2.1667,5.1667,8.3333,9.0833,7.9167,7.8333,30.25,30,6.83,5.78,7.07,3.34,7.65,7.95,9.71,6.42,5.42,4.8,6.23,11.09,11.33,10.78,19.15,19.15,28.38,27.09,23.61,20.35,12.12,17.88,28.59,45.61,23.09],"a":[1.987,2.0665,4.9279,7.9481,8.6634,7.5507,7.4712,28.8517,28.6132,6.5143,5.5128,6.7432,3.1856,7.2964,7.5825,9.2611,6.1232,5.1695,4.5781,5.9928,10.8337,11.2007,10.78,19.15,19.15,28.38,27.09,23.61,20.35,12.12,17.88,28.59,45.61,23.09],"v":[19710300,7925700,23104800,24012300,14302500,20898600,11323650,24134350,32688600,103397400,72648300,45326700,37613500,40643000,61416700,71786300,70029700,38310700,24122600,19145100,24012800,33281000,21724800,47141400,39773600,34827400,49427300,72707100,44014700,59109700,45885200,57384800,106229300,120224676]}},"actions":[{"t":"1996-07-01","kind":"split","label":"S","title":"1996-07-01 · 2:1 split"},{"t":"2000-12-28","kind":"split","label":"S","title":"2000-12-28 · 1.50:1 split"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.11 vs −$0.13 est. (+184.6%) · ▲ 4.3% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.06 vs $0.02 est. (+200.0%) · ▲ 12.8% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.07 vs $0.03 est. (+133.3%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.00 vs $0.12 est. (−100.0%) · ▼ 8.2% next session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.06 vs $0.12 est. (−50.0%) · ▲ 15.4% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.24 vs $0.11 est. (+118.2%) · ▲ 25.2% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.16 vs $0.14 est. (+14.3%) · ▼ 5.5% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.17 vs $0.14 est. (+21.4%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.08 vs $0.06 est. (+33.3%) · ▼ 28.3% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.13 vs $0.13 est. (+0.0%) · ▲ 2.1% next session","tone":"up"}]}