{"ticker":"AON","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[350.88,344.5,348,350,350.55,349.79,349.67,347.05,348,346.51,348.9,346.27,346.51,347.67,348.88,347.9,349.99,347.35,347.15,346.1,353.2,359.88,354.45,355.83,358.79,356.14,361.08,359.89,356.77,356.07,355.42,358.03,382.28,379.55,371,370.95,369.47,365.68,366.34,364.17,386.51,381.28,381.09,384.14,385.07,382.03,383.86,376.58,377,378.63,381.85,381.69,383.28,386.46,390,390.67,391.99,392,388.89,384.28,382.51,378.72,374.85,367.16,362.32,364.65,362,362.5,359.97,358.88,353.29,354.65,356.24,359.29,360.44,359.35,357.49,358.15,360.54,356.32,355,349.43,351.29,348.26,347.94,355.88,365.6,361.72,368.53,367.73,368.16,367.81,363.58,371,377.62,370.21,369.71,371.05,370.08,375.64,380,384,384.5,386.36,385.94,383.2,387.14,390.06,386,391.8,393.64,391.81,390.79,393.62,397,399.81,406.31,410.15,410.05,402.46,402.1,401.01,402.53,399.39,398.75,398.3,395.3,396.3,391.55,389.79,390.17,392.29,393.03,393.94,397.28,398.71,399.54,396.44,398.41,397.88,392.28,389.43,371.48,373.67,358.64,371.15,370.48,379.89,384.34,381.86,374.11,365.75,360.95,370.36,364.99,341.5,339.41,340.03,349,351.18,356.54,356.25,355,358.66,360.04,357.09,353.18,357.09,355.29,353.15,358.53,361.61,364.67,361.11,357.23,355.39,359.87,363.52,360.74,366.68,368.06,377.43,374.78,372.28,372.95,369.5,357.31,350.55,351.54,353.6,353.99,348.54,350.81,351.47,354.1,361.09,360.5,355,353.51,352.31,357.13,354.9,352.87,354.25,350.69,353.85,356.54,357.75,356.88,357.59,355.25,352.61,354.97,356.15,351.98,355.61,357.17,368.51,371.3,369.16,356,352.91,356.68,353.78,360.79,363.2,363.71,367,366.95,368.48,366.81,371.04,367.2,366.08,367.09,373.93,372.5,377.45,374.11,369.14,369.9,367.77,367.85,367.63,372.68,375.48,372.91,370.54,369.93,364.78,366.09,371.56,371.9,361.26,357.97,355.64,354.19,350.56,353.4,352.84,355.46,354.17,355.01,354.52,355.15,357.47,359.95,364.07,366.25,366.49,365.6,362.26,357.11,353.78,357.49,348.92,344.07,347.22,343.8,343.32,343,340.5,337,335.21,327.93,328.07,336.43,339.42,340.11,344.21,340.83,340.94,343.34,346.74,349.17,349.94,351.85,350,352.23,348.36,343.75,346,347.23,344.06,351.49,352.12,352.69,351.04,345.49,344.45,346.72,343.23,344.32,346.26,342.73,348.64,353.71,352.84,350.36,350.7,352.66,348.87,355.77,355,356.24,356.66,355.94,356.96,351.12,340.91,350.35,348.13,349.03,351.41,351,348.88,344.7,346,343.28,341.38,339.5,331.99,336.14,339.32,337.18,329.41,335.62,346.96,353.14,347.31,348.28,350.32,344.71,340.76,312.99,315.32,309.71,317.95,324.85,322.93,322.77,325.94,324.71,316.96,319.9,325.5,331,332.02,333.37,337.42,338.97,337.37,341.55,332.22,320.96,316,320.01,322.6,326.75,319.67,320,317.24,327.99,327.56,325.36,320.83,322.19,316.45,326.05,321.88,321.94,321.21,325.61,322.47,326.54,323.16,315,321.75,323.8,329.87,333.27,331.45,332.93,333.8,326.35,322.42,319.53,326.73,319.89,312.43,326.52,309.93,313.67,316.41,307.19,313,312.42,313.89,313.62,311.61,316.24,317.51,328.16,323.6,318.71,323.28,326.27,321.09,320.03,317.77,313.78,317.58,316.16,321.17,325,325.49,324.87,334.48,334.39,335,336.71,330.8,327.02,327.86,316.51,318.29,322.59,324.49,319.72,324.97,326.895,327.83,346.41,356.71,360,360,354.98,357.55,360.12,364.29,357.52,358.23,370,364.87,359.08,359.65,352.59,355.93,362.03,370,367.64,367.19,363.08,362.04,353.37,356.96,362.95,357.51,357.71,354,354,354.33,357.08,354,343.2,344.23,348.9,352.39,358.52,357,354.63,350.51,350.96,340,321.42,327.7,332,328.18,316.78,313.45,304.97,310.85],"h":[350.88,349.24,349.72,353.54,350.55,351.02,350,349.59,351.19,348.01,349.2,349.66,349.87,347.67,351.42,349.78,349.99,348.81,347.15,355.15,360.16,360.95,356.91,359.43,363.12,359.73,363.46,359.89,359.37,357.17,360.22,360,389.21,380.71,374.54,373.15,372.23,368.54,366.34,369.02,388.73,382.06,386.96,388.47,386.87,387.93,384.63,381.74,381,381.31,381.85,383.39,387.37,390.73,392.26,395.33,394.59,392.3,389.93,386.19,382.54,381.82,376.46,367.16,363.05,365.67,362.66,364.64,360.46,359.39,356.34,363.09,359.03,361.63,361.95,362.14,360.02,359.71,360.54,357.36,355,351.86,353.89,353.24,356.27,363.08,366.63,368.92,369.06,369.49,370.78,368.71,369.35,377.65,377.62,371.51,372.16,378.52,375.92,378.76,383.25,385.56,387.48,387,386.63,387.86,390.77,391.41,392.72,395.65,394,393.77,396.15,398.1,400.22,408.26,409.99,412.97,411.18,407,403.83,403.83,407.07,401.63,399.71,400.48,399.77,398,391.98,391.83,395.35,395,394.85,398.55,399.43,400.07,402.49,401,401.03,397.88,400.59,395.75,375.96,376.39,374.77,373.94,377.2,387.69,386.45,382.32,374.11,365.75,369.59,371.73,367.38,346.51,346.34,350.26,355.68,356.61,358,357.72,360.26,361.69,363.61,358.59,355.1,360.22,355.62,358.99,362.27,365.31,364.8,362.21,358.43,357.28,366.23,366.14,366.92,372.99,376.57,379.91,376.17,372.3,374.61,369.84,357.89,352.05,356.11,356.25,355.79,351.59,353.43,357.19,360.38,361.47,360.5,356.76,356.68,357.53,359.07,358.6,356.31,356.19,357.02,357.27,359.88,360.57,360,359.53,355.25,356.49,358.5,356.61,355.82,357.43,359.75,381,373.55,369.16,359.53,360.17,356.68,360.88,364.13,364.34,366.66,367.01,370.34,368.66,372.46,372.04,370.7,369.78,373.36,378.68,375.77,378.7,376.69,371.11,371.09,368.04,368.56,372.75,375,375.87,375.64,370.54,370.48,365.36,372.39,374.05,373.6,362.76,361.24,357.83,355.4,355.21,356.58,356.28,356.74,358.99,356.62,357.01,360.14,362.23,365.98,367,369.68,370.31,367.25,363.29,359.56,360.82,359.97,349.04,348.31,347.22,346.37,344.29,343.4,342.33,338.61,335.21,329.19,330.71,348.61,340.37,344.37,346.76,343.61,348.18,346.83,350.43,351.59,352.99,354.24,353,352.64,349.98,346.06,349.7,347.32,351.5,353.45,355.62,355.48,351.66,347.34,347.99,347.57,344.55,348.66,346.42,348.12,354.12,355.33,354.72,354.4,354.06,354.46,356.77,356.81,358.14,357.79,358.55,357.57,356.96,351.65,352.16,353.53,353.16,355.43,353.36,353.93,350.7,347.83,347.06,344.39,342.97,341.83,336.58,338.84,342,337.78,335.23,343.28,351.8,358.04,351.15,355.96,353.68,345,343.92,322.08,317.91,317.58,322.39,329.57,326.41,324.31,327.2,326.44,321.3,325.04,332,337.97,340.32,339.36,344.65,341.86,341.46,342.38,332.22,322.04,323.26,324.2,327.26,333.26,320.3,320.8,326.56,328.29,328.84,327.46,326.6,328,325.38,326.69,325.39,328.79,327.27,326.55,330.93,328.17,323.29,325.68,324.43,329.29,337.98,336.35,334.35,336.89,334.92,328.13,323.79,325.95,328.95,323.12,314.02,326.52,316.56,315.41,317.49,315.9,314.06,314.85,317.59,315.49,317.26,321.69,328.48,330.22,323.6,325.27,325.4,326.38,325.6,322.09,317.83,321.42,319.35,317.04,327.9,331.13,328.83,333.07,340.76,340.1,338.2,338.21,333.15,334.79,328,319.75,323.57,328.24,328.46,330.36,330.43,332.52,347.27,357.54,357.18,366.45,361.13,357.5,360,367.58,365.78,360.29,368.64,375.92,366,363,359.97,355.79,362.61,369.75,382.34,379.5,370.49,365.02,366.32,357.09,360.6,364.99,360.6,359.53,359.1,355.91,358.55,359.98,355.27,350.13,352.84,356.12,356.86,361.73,360.3,356.46,352.88,358.71,343.26,328.52,331.6,336.45,328.84,321.57,315.67,310.04,311.885],"l":[339.29,343.62,345.74,349.65,346.44,347.33,343.99,344.88,346.41,344.83,346.25,345.06,346.12,343.91,345.43,345.74,346.24,346.03,341.92,343.61,352.63,351.25,353.21,354.39,356.41,355.67,357.68,356.46,356.06,352.13,355.42,356.3,374.83,370.49,370.54,368.12,366.52,363.91,362.15,363.58,375.01,378.54,379.04,382.76,382.27,381.95,376.08,376.58,376.27,376.99,375.48,377.97,383.24,386.14,383.37,389.1,390.65,385.86,383.48,381.52,378.48,377.25,366.99,358.06,358.96,362.35,358.31,360.18,356.15,352.36,352.98,353.14,354.7,356.69,360.14,358.17,353.73,356.88,354.1,353.5,348.14,348.29,349.41,346.07,347.74,354.12,361.1,361.72,364.87,364.17,365.15,360.75,363.19,368.92,370.27,366.35,365.39,369.29,365.44,375.6,377.87,383.29,383.37,383.12,381.94,382.24,384.51,386.55,385,391.15,388.37,388.54,388.51,392.01,395.01,397.85,400.09,405.73,403.8,397.3,398.94,398.34,396.3,395.58,392.25,392.85,392.24,387.16,387.7,387.8,388.74,388.94,391.05,392.55,394.77,395.42,393.85,394.24,395.7,390.23,391.38,373.77,358.5,355.2,351.36,362.79,365.34,378.05,378.86,371.25,362.27,351.18,357.73,365.89,363.13,323.73,334.67,340.03,345.9,351.18,352.68,351.68,352.11,358.19,357,352.55,347.75,354.91,347.42,353.15,357.7,360.3,361.87,357.35,352.86,351.9,357.21,360.77,359.26,365.54,367.94,371.5,370.31,366.99,370.03,351.49,350.67,347.42,349.75,352.41,349.39,346.7,347.75,351.46,353.44,355.17,354.43,352,351.12,351.21,353.44,345.78,351.49,351.54,348.03,352.19,355.71,355.1,353.83,352.38,349.64,351.35,352.4,350.75,351.6,351.16,356.01,368.51,367.57,352.03,353.73,352.91,351.44,351.58,359.78,358.32,361.25,363.58,365.46,360.25,365.59,365.14,365.21,365.21,366.24,372.72,371.17,373.85,370.73,367.02,368.02,364.03,365.79,365.96,368.27,370.85,368.04,365.47,365.86,361.08,364.79,369.81,363.2,356.15,355.22,352.69,348.64,349.21,349.33,352.5,349.15,351.49,352.56,351.8,353.31,354.61,359.49,362.12,364.33,364.94,359.92,359.18,351.87,352.4,353.93,337.92,344.06,341.4,342.18,340.51,338.25,337.34,335.24,329,324.28,326.51,334.8,331.14,337.82,341.7,339,339.01,341.02,344.64,345.41,347.28,344.87,347.27,344.41,339.17,343.18,344.15,343.32,342.8,349.77,351.49,350.42,345.54,341.98,344.45,340.19,341.03,343.08,336.43,340.05,347.39,350.98,351.04,349.93,350.7,349.91,348,353.88,354.02,354.14,355.4,353.66,352.82,342.75,339.39,348.32,342.92,347.22,350.12,349.37,343.23,344.5,342.7,340.6,337.44,330.77,330.3,333.85,336.92,325.9,327.53,335.57,341.17,348.25,343.2,348.18,343.19,340.58,309.13,312.99,307.01,304.59,313.16,320,321.03,320.91,323.18,314.89,312.58,317.78,325.16,330.56,331.96,331.71,337.37,336.49,334.09,329.75,320.44,316.55,313.81,318.02,320.13,319.23,314.8,315.64,317.24,323.51,324.96,317.46,320.83,312.05,315.66,319.9,318,319.57,321.21,320.1,321.58,322.69,307.81,313,320.95,321.75,328.27,331.43,330.91,331.75,324.28,321.6,318.64,319,320.52,319.11,307.02,310.73,308.57,308.99,306.87,306.52,309.22,309.87,310.63,308.51,311.61,316.24,317.51,322.26,316.9,315,320.65,318.48,317.49,316.03,314.54,313.23,312.34,311.07,318.81,324.12,323.78,321.55,331,334.39,330.81,327.98,329.13,325,317.48,313.62,316.69,319.22,315.78,316.82,323.41,323.11,327.83,344.2,351.38,357.07,357,353.1,353.79,360.12,358.4,350.46,356.56,365.63,361.11,354.8,350.96,350.83,355.65,359.8,367.17,362.26,358.49,359.78,356.12,350.23,355.22,356.84,354.61,355,354,349.99,349.33,353.78,346.5,343.03,341.75,346.32,350.57,356.5,354.14,353.19,348.03,349.76,320.21,312.92,324.79,325.68,321.49,314.95,303.59,304.2,302.45],"c":[344.8,348.26,347.85,350.69,349.2,349.31,346.97,347.03,348.52,347.43,346.92,347.14,347.67,345.99,348.5,348.72,347.5,348.07,343.91,353.97,359.03,353.68,355.15,358.58,357.89,358.39,358.75,357.93,357.43,356.14,358.29,356.85,375.44,371.71,370.95,369.47,366.87,364.42,365.64,368.7,381.28,379.87,383.78,383.38,383.66,386.92,376.33,379.29,380.51,379.15,380.08,382.62,386.21,389.72,390.25,393.31,391.54,387.71,385.56,382,379.73,378,367.9,361.29,362.63,362.72,361.19,361.75,358.88,352.58,353.75,358.47,358.28,361.61,361.46,360.38,357.97,359.16,354.98,353.98,348.47,348.44,352.45,349.51,354.68,362.65,361.18,368.11,366.17,368.08,367.31,364.67,369.16,376.8,371.48,366.74,372.15,370.82,374.88,377.46,382.39,384.72,386.51,385.6,384.2,386.74,390.29,386.99,391.09,394.87,393.07,389.56,392.18,397.57,399.23,404,409.12,409.32,404.68,404.07,401.6,403.09,398.99,399.74,398.29,394.2,398.79,390.98,390.05,390.38,393.17,390.35,393.15,396.14,396.73,399.54,394.55,399.09,398.81,396.03,394.29,375.76,364.35,360.23,373.37,369.02,376.3,384.34,379.11,372.82,367.41,355.95,368.52,368.83,365.05,335.85,343.47,349.9,354.79,351.54,356.25,355.49,357.93,359.72,357.11,354.32,353.57,355.07,352.22,358.59,361.92,364.96,362.43,358.06,355.33,356.54,365.06,361.32,366.92,372.08,376.16,374.48,372.62,370.49,371.09,353.83,351.71,349.48,355.78,353,350.04,350.81,350.83,354.7,359.95,360.68,354.46,353.55,352.73,356.76,356.93,351.55,354.76,353.23,354.57,356.92,359,355.67,359.82,352.38,354.56,354.63,356.11,350.91,354.22,357.28,356.61,372.89,369.16,354.03,355.34,355.71,353.46,360.4,361.6,363.68,365.03,366.4,368.09,363.81,370.92,366.35,367.01,365.37,372.86,374,375.27,375.1,370.94,369,368.37,366.54,367,371.96,374,373.49,370.54,370.01,366.38,362.37,372.25,371.95,363.8,356.57,358,352.76,351.32,353.46,353.07,353.74,351.64,356.08,354.62,356.58,360.13,360.73,363.81,365.7,366.93,365.38,360.42,360.15,353.36,360.51,355.8,343.12,346.6,344.11,343.43,343.1,341.35,337.73,336.87,329.96,326.07,328.19,340.68,339.84,344.21,341.7,340,346.32,344.87,349.93,350.11,350.94,350.13,350.02,348.54,344.17,345.89,346.51,344.7,350.96,352.61,353.92,351.17,345.7,344.45,347.71,345.2,343.39,346.19,340.05,347.4,353.79,354.1,351.8,352.03,353.02,350.04,355.46,355.87,356.65,356.65,356.73,356.49,352.88,344.27,351.29,349.67,349.92,351.97,350.8,350.49,344.59,346,344.84,343.86,339.5,332.76,335.96,338.69,338.87,330.75,333,342.95,349.64,349.61,346.84,350.21,343.36,342.04,310.34,317.92,309.97,314.49,321.7,325.96,322.98,324.3,325.07,315.31,319.33,324.66,330.27,335.47,337.8,339.07,341.18,338.77,340.6,332.84,320.96,316.9,315.91,321.41,326.75,321.18,317.88,316.99,325.63,325.97,327.03,321.45,323.77,313.66,324.06,322.78,321.34,323.14,326.17,322.47,329.76,325.4,312.57,325.4,323.02,328.08,335.34,331.8,331.95,335.32,326.86,323.56,321.14,323.78,321.68,322.49,311.65,311.51,314.92,314.55,308.27,313.59,312.79,312.07,316.35,310.9,315.41,317.22,326.57,323.66,321.15,324.22,324.78,319.29,318.54,318.3,316.06,320.41,317.86,315.6,322.24,328.53,325.85,331.59,336.33,335.17,335.31,329.51,331.45,326.69,317.74,313.63,320.74,325.48,315.95,328.69,327.57,331.8,343.56,357.46,356.91,359.82,357.51,355.56,356.94,367.35,358.89,355.15,368.63,367.21,362.78,359.4,352.33,355.78,361.7,367.17,381.26,377.16,366.57,360.55,357.63,356.65,359.97,360.75,358.3,356.97,356.46,352.36,357.08,355.83,347.22,343.2,348.43,351.93,355.11,359.1,354.83,353.98,349.56,355.4,321.52,326.3,330.88,327,323.09,315.79,304.69,307.77,302.69],"a":[340.4236,343.8397,343.4349,346.2389,344.7678,344.8764,342.5661,342.6253,344.0964,343.0203,342.5167,342.7339,343.2572,341.5985,344.0767,344.2939,343.0894,343.6521,339.5449,349.4773,354.473,349.1909,350.6423,354.0287,353.3475,353.8412,354.1966,353.387,352.8933,351.6197,353.7424,352.3207,370.6747,366.9921,366.2417,364.7805,362.2135,360.4578,361.6646,364.6913,377.1345,375.7398,379.6073,379.2117,379.4886,382.7132,372.2383,375.1661,376.3729,375.0277,375.9476,378.4599,382.0109,385.4827,386.007,389.0337,387.283,383.4946,381.368,377.8467,375.6014,373.8902,363.9,357.3618,358.6873,358.7763,357.2629,357.8168,354.9781,348.7465,349.9038,354.5725,354.3846,357.6784,357.53,356.4617,354.0779,355.255,351.1205,350.1313,344.6812,344.6516,348.618,345.7099,350.8237,358.7071,357.253,364.1077,362.1888,364.078,363.3164,360.7051,365.1463,372.7032,367.4411,362.7526,368.1038,366.7882,371.4803,374.0369,378.9222,381.2311,383.0048,382.1031,380.7158,383.2327,386.7505,383.4805,387.5433,391.289,389.5053,386.0272,388.6234,393.9645,395.6095,400.3362,405.4098,405.608,401.01,400.4056,397.958,399.4345,395.3716,396.1148,394.678,390.6251,395.1735,387.4343,386.5127,386.8397,389.6044,386.81,389.5846,392.5475,393.1321,395.9167,390.9719,395.4707,395.1933,392.4385,390.7143,372.3523,361.0458,356.9632,369.984,365.6734,372.8874,380.8545,375.6719,369.439,364.078,352.722,365.178,365.4852,361.7394,332.8042,340.3551,346.7268,351.5725,349.085,353.7621,353.0074,355.4304,357.2079,354.6161,351.8456,351.1008,352.5903,349.7602,356.0857,359.3925,362.4113,359.8989,355.5594,352.8485,354.0501,362.5106,358.7967,364.3576,369.4815,373.533,371.8648,370.0178,367.9026,368.4984,351.359,349.2538,347.0394,353.2954,350.5348,347.5955,348.3601,348.3799,352.2229,357.4362,358.1611,351.9846,351.0809,350.2667,354.2685,354.4373,349.0949,352.2825,350.7632,352.0938,354.4274,356.4929,353.1861,357.3072,349.9191,352.0839,352.1534,353.6231,348.4594,351.7463,354.7849,354.1196,370.2859,366.5819,351.5576,352.8584,353.2259,351.7282,358.6342,359.8283,361.8982,363.2415,364.6048,366.2866,362.0275,369.1027,364.5551,365.2118,363.5799,371.0332,372.1676,373.4314,373.2622,369.1226,367.1921,366.5652,364.7441,365.2019,370.1376,372.1676,371.6601,368.7245,368.1971,364.5849,360.5946,370.4262,370.1276,362.0176,354.823,356.246,351.0317,349.5987,351.7282,351.3401,352.0069,349.9171,354.3354,352.8825,354.8329,358.3656,358.9626,362.0275,363.9083,365.1322,363.5898,358.6541,358.3855,351.6287,358.7437,354.0568,341.4389,344.9018,342.424,341.7474,341.419,339.6776,336.0753,335.2195,328.3434,324.4724,326.582,339.0108,338.175,342.5236,340.0258,338.3342,344.6232,343.1803,348.2155,348.3946,349.2206,348.4145,348.3051,346.8323,342.4837,344.1953,344.8123,343.0112,349.2405,350.8824,352.186,349.4495,344.0063,342.7624,346.0064,343.5087,341.7076,344.4939,338.3839,345.6979,352.0566,352.3651,350.0764,350.3052,351.2904,348.325,353.7184,354.1264,354.9026,354.9026,354.9822,354.7434,351.1511,342.5833,349.5689,347.9568,348.2056,350.2455,349.0813,348.7728,342.9017,344.3048,343.1505,342.1753,337.8366,331.1297,334.314,337.0306,337.2097,329.1295,331.3685,341.2697,347.9269,347.8971,345.1407,348.4942,341.6777,340.3642,308.8195,316.3624,308.4513,312.9492,320.1238,324.363,321.3976,322.7111,323.4773,313.7651,317.7655,323.0693,328.6519,333.8264,336.145,337.4087,339.5084,337.1102,338.9312,331.2093,319.3875,315.3474,314.3622,319.8353,325.1491,319.6064,316.3226,315.4369,324.0346,324.3729,325.4277,319.8751,322.1837,312.1232,322.4723,321.1985,319.7656,321.5568,324.5719,320.8901,328.1443,323.8057,311.0386,323.8057,321.4374,326.4726,333.697,330.1744,330.3236,333.6771,325.2586,321.9747,319.5666,322.1936,320.1039,320.91,310.1231,310.8015,314.2038,313.8346,307.5689,312.8768,312.0786,311.3603,315.6305,310.1929,314.6927,316.4985,325.8273,322.9239,320.4196,323.4826,324.0414,318.5638,317.8155,317.5761,315.3412,319.6813,317.1371,314.8822,321.5071,327.7828,325.1089,330.8359,335.5651,334.4077,334.5474,328.7606,330.6962,325.947,317.0174,312.9167,320.0105,324.7398,315.2314,327.9425,326.825,331.0454,342.7786,356.647,356.0983,359.0017,356.6969,354.7513,356.1282,366.5145,358.0738,354.3423,367.7916,366.3749,361.9549,358.5826,351.5287,354.9708,360.8774,366.3349,380.3929,376.3022,365.7363,359.73,357.63,356.65,359.97,360.75,358.3,356.97,356.46,352.36,357.08,355.83,347.22,343.2,348.43,351.93,355.11,359.1,354.83,353.98,349.56,355.4,321.52,326.3,330.88,327,323.09,315.79,304.69,307.77,302.69],"v":[1069700,742200,478300,524600,518500,569800,1154200,1581600,852800,679100,828000,471500,526500,1123200,1038800,673600,745400,568000,946100,1236500,1072700,898200,584700,725500,1175800,920700,756500,1529000,776300,1154700,777500,1119500,2302000,1020000,700600,874800,1032200,734500,1137600,608800,1677200,1080900,776800,1055500,1791100,908700,1372400,1790400,972000,748400,782000,758800,755600,1910000,974600,620300,463000,856800,2140800,1190500,851300,967100,2650500,1113800,870000,967500,1082900,783900,1072600,959800,811200,2109400,674300,282600,267300,485500,444400,524900,484000,925400,771900,1110900,1481400,971300,1172000,1077500,909100,728500,860000,1338500,885300,1443200,1055200,1253500,1099900,952300,2370000,1351200,1337100,964900,962200,828700,851500,686400,1040700,818200,573600,740400,1029700,854300,667900,1751200,1280300,1530300,1504200,1095400,1641900,2089200,1484200,1459200,907900,1300600,2097600,1770400,1573900,918400,742900,1825600,1584600,933300,855300,1359500,1143600,839200,884100,1528000,1142300,1339100,765700,1013700,1219100,2392000,1861900,1950400,2952300,1427700,1759600,1536700,845600,978200,1562800,1363900,1811300,1145300,1889900,5317700,2943900,2571300,1752200,1198000,1114600,1153000,1893800,1201800,1181600,747900,1288100,1333200,1528100,1135600,1096900,1140100,678100,910000,811600,1087300,1076900,832400,1272300,1849200,1240900,1169100,852300,1177700,705600,1898800,1108500,1616400,1366400,1025300,1694000,1171300,1035600,1775300,1176600,1269900,1074100,1056800,4487900,1029200,883200,1272600,640700,1183300,2508000,875100,1116800,857300,764300,1104200,1151000,1220200,1079900,1072300,1960900,1679500,1515500,2251400,1503400,2218400,1526100,1387300,1640900,1133700,1201500,931800,1843700,1095200,1274700,2991600,1316700,1292900,1181100,1323900,1111100,1105000,1126200,1190600,1025900,1449900,931600,711200,774600,1285600,1219900,751300,789000,1043500,1019900,798900,1614300,844400,933800,1351500,1426900,1392900,3728800,1275900,1761200,981300,1291100,824600,1059600,1022800,1444900,621300,666900,1109200,852900,1114400,692500,628100,728700,845600,1094300,1820400,2057500,935100,981500,1189500,1238200,842000,1438700,1212800,1532200,2212400,2460200,1474800,1074500,1344800,897100,1500600,1099100,789600,1221200,1183600,1232200,1609300,1428700,1112000,1124000,1967900,1657400,692600,654700,400100,1085600,982900,798400,690800,1189000,875000,974800,1300300,1037300,1074300,968800,1121400,885300,980100,2459700,827000,590300,283900,309400,433200,440100,453300,780600,992700,797800,1390700,861700,678400,1053500,1028400,1019700,915900,882900,1645500,1592900,1370700,1053400,1156700,1330500,1341200,2149200,1938400,1371700,1266300,1272700,1421900,1326100,3885900,3966900,2960100,2827500,2220200,1862300,1172300,1015300,1265000,1425700,1471200,1410600,1062000,2126200,1270700,1414600,2026300,1554700,1187700,1708500,1412300,1319200,1866400,1124100,1067800,1590900,984200,1314500,2408700,1300900,1180400,956600,1211500,1344000,1216600,1413800,1081400,1124100,867100,1187700,1397600,1314400,2414200,1687500,1270500,1093700,1350000,1161400,792200,1215000,1281900,941300,761200,1248900,1312200,1156800,2614600,1822700,1382000,1177100,1476900,1858900,1179200,1166100,1622700,1672400,1844800,1955300,1455600,2140600,1479300,946500,929000,1411400,1073700,1350700,2856900,1431600,1051200,1617800,1579700,1341000,1470300,1956200,1749500,1431100,1377900,1405800,1751400,1751100,2382900,2131300,2626900,2362200,1744200,5288300,1387400,206272,1913700,1183000,1218000,830200,641700,602000,998600,1511700,1168300,1193600,1017900,1445600,1074100,1371200,1813200,1178100,785000,1590500,1508000,2010600,4227700,1315600,1950100,1433500,657200,1140000,928700,705300,403300,626000,810100,704500,709300,921500,615900,733300,747000,627200,616300,594200,688200,669100,2433000,2423200,2189300,1465100,1467900,1926500,2266700,2449200,2147578]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[87.23,87.1,86.73,86.41,87.79,80.63,80.42,82.45,86.19,89.48,90.45,91.64,92.28,95.1,96.22,97,96.02,93.88,94.66,95.92,94.24,90.36,96.18,100.3,99.98,100.32,98.78,96.4,99.85,96.57,96.17,98.27,96.73,98.51,98.5,99.63,99.63,102.38,101.47,100.72,101.43,103.44,102,98.54,102.57,102.36,100.97,100.79,102.22,100.75,91.83,92.95,91.42,91.32,90.17,89.3,90.29,91.16,91.57,92.67,93.37,93.4,92.77,94.86,94.32,96.19,93.59,91.47,91.74,90.71,87.53,86.76,86.19,87.53,92.27,94.65,94.36,95.44,98.33,99.93,101.08,101.51,104.63,101.96,103.89,103.04,105.55,104.68,105.6,104.96,108.87,108.8,108.86,107.98,102.57,109.13,109.98,110.96,110.5,107.07,110.5,109.66,108.58,110.38,112.18,108.52,109.96,111.91,111.99,113.52,111,110.21,111.28,109.48,110.96,112.68,113.23,112.42,112.99,112.02,112.91,112.09,113.91,112.78,111.97,112.85,113.27,115.53,117.2,116.82,115.8,118,118.82,116.41,118.59,119.77,118.16,119.51,119.91,122.54,124.19,127.1,129.93,131.3,132.48,137,132.5,133.59,134.93,136.13,139.28,139.01,138.7,139.43,136.74,138.34,138.77,143.12,143.56,145.32,146.28,146.83,149.95,151.66,143.47,138.54,142.56,141.67,138.55,142.94,138.24,138.57,133.66,134.25,135.83,136.39,135.2,142.95,143.54,138.75,140.23,142.38,137.79,148.2,146,138.22,140.89,138.62,143.14,144.46,144.14,139.43,144.38,141.56,140.85,140.74,143.1,138.82,137.12,136.64,139.89,144.26,146.19,144.41,143.19,141.81,143.46,145.7,145.36,150.14,152.31,156.45,154.54,155.22,147.68,151.48,155,156.45,164.79,164.17,162.28,166.21,158.91,153.63,140.82,144.24,143.89,146.33,154.07,153.46,168.5,168.73,171.31,172.28,171.99,162.79,170,166.57,171.72,172.2,176.03,174.66,179.79,176.69,176.55,180.21,178,180.5,191.71,191.24,192.43,194.37,197.28,197.9,195.1,194.56,188.91,188.03,192.5,190.43,193.29,196.4,189.74,191.66,193.58,190.92,190.89,194.14,189.44,197.02,192.77,196.99,200,204.12,205.68,207.39,210.82,207.97,207.23,208.31,211.3,210.65,222.22,229.64,233.32,226.93,208.78,198.39,160.68,146.71,167.58,160.58,188.67,188.31,175.91,178.24,188.75,195.74,195.43,196.28,200.04,178.52,185.8,191.43,194.67,198,202.84,207.57,205.39,195.41,197.2,193.44,199.7,201.87,203.33,198.18,198.76,207.06,209.81,212.5,205.52,186.06,195,206.86,199.87,205.43,211.7,206.31,205.69,211.49,211.04,204.64,208.93,205.8,204.22,223.87,224.89,228.08,228.92,233.55,227.5,222.18,227.82,232.66,237,239.14,231.54,251.47,258.56,253.79,253.97,255.08,251.13,250.45,231.54,244.11,239.08,235.74,230.78,246.07,261.92,261.21,276.97,280.64,285.58,290.37,295,285.42,299.91,288.2,294.19,308.49,320.96,316.93,289.76,299.86,296.71,297.11,295.42,293.72,289.83,294.34,300.18,281.13,271,265.37,269.36,289.03,283.72,284.51,288.5,290.19,296.05,318.22,322.94,329.31,333,328.44,319.37,289.94,283.33,279.76,264.7,278.42,271.07,248.66,255.31,272.31,272.06,273.56,272.13,279.71,286.99,288.76,299.87,297,283.34,278.69,292.07,275.81,273.52,269.37,274.96,274.94,282.78,285.5,281.77,291.82,301.62,305.26,305.25,306.62,296.92,300.81,301.05,308.23,317.37,324.86,319,311.37,318.36,307.82,305.39,304.93,290.49,297.26,310.76,314.54,320.46,326.5,334.02,323.24,329.52,336.99,325.4,309.5,313.87,314.48,327.45,331.24,341.91,335.57,336.5,340.93,316.62,317.33,321.26,324.51,331.94,334.34,334.2,336.09,334.61,323.9,325.57,327.73,313.69,307.21,324.01,334.04,329.28,330.65,326.38,325.41,312.68,290.45,291.44,291.86,299.76,311.34,301.56,292.31,313.58,310.01,316.21,313.51,316,319.01,328.01,333,319.34,312.1,311,281.26,281.49,290.94,292.62,278.71,280.77,283.56,295,297.29,294.4,296.85,298.78,296.63,318.39,333.24,329.44,332.22,337.87,344.73,348.98,350,348,347.67,347.15,355.83,356.77,379.55,366.34,384.14,377,386.46,392,374.85,362.5,356.24,357.49,355,347.94,367.73,371,370.08,386.36,386,390.79,410.15,402.53,396.3,393.03,396.44,371.48,379.89,365.75,339.41,356.25,353.18,361.61,359.87,368.06,369.5,353.99,354.1,352.31,354.25,356.88,356.15,371.3,353.78,366.95,366.08,374.11,367.63,370.54,371.9,350.56,355.01,364.07,357.11,347.22,337,339.42,343.34,350,347.23,352.69,343.23,353.71,348.87,356.66,340.91,351,341.38,339.32,353.14,340.76,324.85,324.71,332.02,341.55,322.6,327.99,316.45,321.21,315,331.45,319.53,309.93,312.42,317.51,326.27,313.78,325.49,336.71,316.51,324.97,356.71,360.12,364.87,362.03,362.04,357.71,354,358.52,340,316.78],"h":[88,88,87.47,88.01,87.96,81.48,82.84,86.06,89.88,91,91.52,92.7,95.81,98.1,97.36,97.4,96.65,95.86,95.64,96.3,94.6,97,101.3,101.22,107.08,101,99.16,100,99.85,98.25,98.94,99.03,98.15,99.26,100,100.85,103.33,103.4,102.2,103.41,104.7,104.14,102.33,102.13,102.91,102.97,103.38,102.5,103.12,102.83,95.62,93.8,93.7,93.67,90.89,90.06,92.33,92.29,93.34,94.93,95.75,94.05,95.35,95.27,96.69,96.9,97.79,92.53,94.16,91.45,88.09,87.08,87.99,92.89,94.98,95.58,96.5,99.46,100.59,102.58,102.23,105.01,105.24,104.4,106.17,105.37,106.78,106.42,106.64,109,109.65,110.04,109.48,109.02,110.17,109.76,111.6,111.13,111.22,110.92,110.83,110,111.2,112.15,112.5,111.38,113.78,112.95,113.7,113.75,111.23,112.81,111.52,113.62,112.18,113.97,114.5,116.59,113.7,113.14,113.06,114.84,114.26,115,113.41,114.23,117.76,117.64,117.8,117.89,117.95,119.88,118.97,119.35,120.4,120.31,121.05,120.87,122.39,125.37,127.89,130.6,131.89,132.81,136.49,137.28,134.92,135.48,136.59,139.37,141.31,141.45,140.32,140.34,139.63,139.74,143.13,144.81,146.57,147.66,147.52,150.12,151.85,152.78,145.53,144.02,144.09,142.39,142.56,143.39,139.65,139.62,135.29,136.7,138.28,136.98,143.48,147.98,144.99,141.65,142.06,144.31,148.16,148.44,146.92,141.98,141.23,143.34,145.72,145,144.61,144.93,144.81,143.61,141.54,143.02,143.34,140.3,138.49,140.42,144.36,147.65,148.28,145.38,144.63,143.94,145.51,146.54,150.82,152.01,156.71,158.77,158,157.53,152.08,153.97,159.72,165.43,164.9,166.41,165.9,166.55,161.56,154.36,145.18,145.65,147.92,154.7,155.73,168.49,168.98,173.09,173.53,173.22,172.69,170.27,170.72,170.83,175.26,176.3,178.87,182.61,180.7,180.21,182.37,181.12,182.14,191.6,192.79,194,194.51,198.61,197.95,197.99,198,197.04,191.11,192.29,195.47,195.5,198.09,196.4,195.65,195.95,195.3,192.73,195.07,196.75,196.45,197.24,199.76,201.78,205.87,206.78,206.56,212.65,210.82,209.88,209.83,211.96,214.84,227.71,230.6,235.81,238.19,230.15,225.56,198.45,177.41,171.53,173.01,193.6,194.32,188.31,179.85,189.77,195,200.31,201.53,204.4,200.44,194.86,196.41,193.82,197.75,204.18,208.74,208.12,206.45,197.63,199.63,201.23,212.1,206.4,204.56,205.23,208.24,212.95,216.49,214.6,206.41,191.64,204.79,209.41,210.11,213.2,214,213.62,211.66,212.4,212,208.97,214.13,211.62,223.4,232.15,230.33,235.88,235,235,228.24,228.49,234.5,238.57,240.02,239.2,254.84,259.64,260.97,257.43,255.36,255.85,251.96,252.82,244.59,244.28,239.71,236.58,236.37,265.2,267.34,277.86,281.11,285.79,292.16,294.46,295.23,302.33,300,295.93,311.78,321.9,326.25,318.84,301.42,307.93,300.83,301.76,303.92,298.32,296.18,303.56,300.52,290.94,276.01,275.5,296.37,295.85,287.71,293.01,296.9,299.07,320.16,322.96,331.9,336.41,335.35,341.98,321.83,294.98,284.67,282.13,281.68,280.7,274.28,257.32,271.9,275.89,281.9,277.29,284.22,297.45,288.84,302.33,303.29,298.28,286.08,294.02,294.37,281.71,276.71,284.78,285.6,284.46,290,286.98,298.72,302.06,308.14,310,311.45,314.64,303.1,304.54,309.28,317.7,325.4,328.33,323.14,323.56,321.68,309.94,306.09,307.31,300.11,309.32,315.45,322.87,325.91,334.1,334.76,330,338.27,337.98,327.77,314.63,316.02,334.88,334.71,347.37,341.91,343.21,343.44,344.2,324.37,320.96,325.68,334.26,336.96,336.33,339.45,344.68,336.28,328.67,329.22,329.42,327.68,324.11,334.15,336.2,332.11,330.97,328.99,337.02,316.33,292.41,295.34,300.94,312.75,312.25,302.35,312.56,315.57,317.42,318,318.48,323.81,329.53,336.06,333,320.98,312.1,313.79,288.76,294.31,293.31,294.05,281.64,286.89,296.48,301.88,299.17,296,300.1,302.83,323.45,331.5,333.94,334.68,340.8,345.56,350.28,352.49,353.54,351.19,351.42,360.95,363.46,389.21,380.71,388.73,388.47,387.37,395.33,392.3,376.46,364.64,362.14,360.54,355,369.06,370.78,378.52,387.48,391.41,395.65,409.99,412.97,407.07,398,402.49,401.03,377.2,387.69,371.73,358,363.61,362.27,365.31,372.99,379.91,369.84,357.19,361.47,359.07,360.57,360,381,373.55,367.01,372.46,378.7,376.69,375.87,374.05,373.6,358.99,365.98,370.31,360.82,347.22,348.61,348.18,354.24,353,355.62,355.48,354.12,355.33,358.14,358.55,355.43,353.93,342.97,351.8,358.04,343.92,329.57,337.97,344.65,342.38,333.26,328.84,328.79,330.93,337.98,336.89,328.95,317.49,321.69,330.22,326.38,331.13,340.76,338.21,330.36,357.54,366.45,375.92,366,382.34,366.32,359.98,356.86,361.73,343.26,321.57],"l":[86.21,86.65,86.08,86.23,80.42,78.26,80.05,82.11,85.88,89.45,89.76,91.27,91.84,94.83,94.31,96,93.6,92.3,92.16,93.35,89.35,89.65,95.76,99.23,99.41,98.58,95.56,96.4,95.29,95.32,95.83,95.69,96.26,95.87,96.67,98.2,99.4,101.18,100.09,100.38,101.33,102.58,99.15,98.33,101.56,101.21,100.38,98.34,99.58,96.5,89.27,89.59,90.42,89,87.75,86.38,89.92,89.92,90.1,91.56,92.92,91.75,92.39,93.74,93.15,92.3,90.81,89.2,91.23,86.83,85.09,83.83,85.24,85.91,90.86,92.98,92.88,95.26,97.62,98.91,99.67,101.25,100.68,101.24,102.94,102.27,104.3,104.36,103.94,103.88,107.79,108.49,105.09,103.41,100.55,107.33,109.57,108.99,105.35,106.93,109.44,108.13,108.48,110.11,108.93,108.46,109.53,110.46,111.01,109.56,108.63,107.19,107.5,109.33,109.18,112.38,111.34,111.79,111.42,111.15,111.06,111.44,111.45,111.32,111.3,109.82,113.02,114.96,114.92,115.32,114.95,118,117.07,116.05,117.41,118.1,118.16,118.76,119.49,122.23,124.06,126.88,129.62,129.82,132.22,132.39,132.19,132.38,133.85,135.82,135.6,138,138.25,136.32,136.25,137.02,138.31,141.23,142.97,144.72,145.56,146.76,148.5,144.91,137.85,138.25,140.09,138.34,138.11,137.33,135.98,133.2,133.11,130.87,134.61,133.41,134.77,140.63,134.79,137.92,137.7,136.3,136.63,143.83,137.13,137.92,136.49,137.97,142.25,140.96,136.99,139.39,138.93,140.74,137.66,140,137.8,135.32,134.82,136.56,139.89,144.26,144.2,139.95,141.14,139.79,142.68,143.88,144.84,149.35,150.98,153.63,153.86,146.23,147,146.03,153.71,155.95,160.15,160.02,159.84,156.28,153.1,140.64,135.3,141.63,141.88,146.33,152.49,151.65,164.69,168.26,170.89,170.17,156.09,162.66,165.33,165.22,171.29,171.39,173.32,174.5,174.26,174.85,175.33,176.75,177.01,179.93,188.52,188.52,189.43,192.96,194.92,194.1,192.97,187.87,181.89,185.2,188.18,188.88,191.43,185.3,188.67,191.23,184.52,185.51,190.15,188.07,187.58,191.21,192.52,196.66,199.69,198.6,202.84,205.18,205.42,205.97,205.47,206.74,210.17,210.65,221.43,229.14,230.69,202.34,206.47,168.05,145.05,143.93,151.04,158.81,181.97,173.18,167.45,176.09,186.23,190.69,194.75,194.05,177.85,177.21,185.02,186.15,191.8,196.08,202.27,200.53,193.53,190,193.18,188.23,198.46,197.84,199.04,192.19,198.52,204.74,208.08,204.87,180.56,179.52,191.15,197.86,198.83,204.44,203.67,203.4,201.36,206.15,202.07,200.65,206.31,202.32,203.26,221.12,224.62,226.63,224.96,227.29,221.87,221.82,226.02,231.98,233.71,229.9,229.41,249.19,249.03,248.6,250.29,248.17,243.01,229.21,230.46,237.87,234.34,228.18,223.19,245.5,259.25,260.52,274.76,277.84,283.39,286.54,288.87,284.12,285.63,283.56,293.95,304.16,309,285.99,288.78,291.95,287.54,290.38,291.49,289.73,286.83,292.23,282.56,269.49,265.58,259.59,268.74,277.27,277.57,273.2,287.24,276.79,295.65,307.91,321.66,323.92,328.19,321.22,286.95,274.4,271.12,255.9,258.77,266.33,253.4,246.21,251.48,263.81,269.59,262.42,266.33,278.23,278.28,288.21,297.74,285.26,275.28,278.2,275.07,268.1,267.76,267.06,266.35,270.37,273.02,274.34,278.73,288.44,299.05,299.58,302.63,295,295.02,296.92,296.5,303.92,311.08,316.72,309.58,310.33,307.67,301.28,297.51,292.67,280.89,296.03,306.38,313.85,317.48,325.87,313.77,318.41,329.35,320.12,308.12,306.89,309.16,313.5,326.16,328.45,334.4,333.81,331.21,317.75,314.26,313.02,317.47,320.06,329.43,327.65,331.5,333.12,323.56,318.14,322.51,313.77,300.41,302.31,321.26,328.14,324.05,319.6,316.71,307.58,284.85,287.48,285.86,290.19,297.94,296.41,289.71,292.03,306.97,309.03,311.66,310.56,314.35,317.7,325.74,313.31,306.74,303.8,268.06,275.29,279.56,286.02,277.64,275.07,278.6,283.27,294.39,285.35,291.72,292.45,295.79,296.56,315.02,322.95,326.15,332.15,336.2,344.51,339.29,343.99,344.83,343.91,341.92,354.39,352.13,363.91,362.15,376.08,375.48,383.37,377.25,358.06,352.36,354.7,353.5,346.07,347.74,360.75,365.39,365.44,381.94,385,388.51,397.3,392.24,387.16,391.05,373.77,351.36,362.27,323.73,334.67,351.68,347.42,351.9,357.21,366.99,347.42,346.7,351.12,345.78,348.03,349.64,350.75,351.44,351.58,360.25,365.21,364.03,365.96,361.08,348.64,349.15,351.8,359.18,337.92,337.34,324.28,331.14,341.02,339.17,342.8,340.19,336.43,349.91,348,342.75,339.39,340.6,330.3,325.9,340.58,304.59,320,312.58,331.71,313.81,314.8,312.05,315.66,307.81,313,318.64,307.02,306.52,308.51,315,314.54,311.07,321.55,317.48,313.62,323.11,351.38,350.46,350.83,358.49,350.23,349.33,341.75,348.03,312.92,302.45],"c":[87.08,86.92,87.19,87.58,80.45,80.97,82.38,86,89.82,89.85,91.39,92.49,95.1,95.01,96.69,96.26,94.33,94.78,95.56,94.42,90.05,96.42,100.56,100.34,100.36,98.79,96.88,99.3,95.87,96.63,98.25,96.17,97.84,98.42,99.89,99.55,102.89,101.22,100.97,102.23,102.99,102.75,99.51,101.78,102.41,101.28,100.77,101.32,101.3,96.53,93.54,90.29,91.32,89.31,90.02,89.78,91.29,91.62,92.49,93.31,93.57,93.1,94.86,94.65,96.65,93.3,90.99,92.05,92.21,87.02,86.09,86.41,87.83,92.87,93.8,93.58,95.76,98.93,100.48,101.47,101.13,104.87,101.31,104.3,103.23,105.12,104.78,105.81,105.39,108.63,108.72,109.37,106.86,104.01,109.77,109.57,110.84,110.56,107.07,110.65,109.61,108.56,110.03,112.1,108.93,109.4,112.15,112.49,112.5,110.69,109.55,111.3,107.79,110.49,111.96,113.81,111.62,113.03,112.09,112.89,111.53,114.35,113.29,112.07,113.39,114.06,115.59,117.53,116.56,116.48,117.86,118.91,117.54,118.69,119.64,118.1,118.43,119.84,122.27,124.24,127.28,130.01,131.4,132.64,136.46,132.4,132.95,135.01,136.22,139.14,138.67,138.95,138.39,136.52,138.05,138.86,142.64,143.31,146.02,146.1,146.84,149.38,151.54,146.18,138.64,143.25,141.18,138.63,142.24,138.49,138.39,133.35,134,136.57,136.55,135.18,143.47,143.59,137.91,140.86,141.91,138.49,148.03,145.97,137.17,140.33,138.2,142.02,144.04,144.23,139.49,144.09,141.3,142.22,140.08,142.97,139.53,137.14,137.17,139.62,144.2,146.16,144.5,143.12,141.76,143.45,145.44,145.56,150.02,151.97,156.47,153.78,155.52,147.84,151.1,152.31,156.18,164.54,164.05,161.25,165.11,158.73,153.83,141.25,143.7,144.55,147.25,154.41,154.39,167.46,168.17,171.97,172.06,171.65,162.04,170,166.31,170.7,172.59,176.12,175.17,180.17,178.75,179.1,180.54,177.79,180.07,190.24,190.76,192.02,192.98,197.58,197.47,194.91,194.56,191.04,189.43,191.51,189.12,194.85,195.28,190.88,193,193.47,192,191.1,192.91,188.65,195.85,194.57,198.71,199.58,203.61,205.99,206.15,209.93,207.51,207.97,208.06,211.85,213.42,220.25,230.13,235.73,231.51,208,214.81,177.45,149.55,165.42,154.14,192.05,190.81,175.54,178.21,189.76,191.67,191.97,196.95,200.2,181.95,186.79,190.02,191.45,197.56,203.66,207.17,205.22,195.44,197.2,193.64,200.11,202.74,201.54,201,196.36,205.52,209.19,212.88,207.31,184.01,190.35,204.44,198.67,206.58,211.6,204.11,205.49,210.61,211.27,205.22,207.93,206.46,203.1,223.22,228.04,228.34,227.71,232.76,228,222.9,228.31,231.8,237,239.12,230.89,251.44,258.52,254.24,253.21,253.37,251.02,250.11,230.1,243.71,239.59,236.31,231.73,232.48,260.03,261.52,277.24,279.37,285.13,291.43,292.3,289.23,299.17,291.08,294.5,309.3,320.82,319.92,288.53,300.34,296.79,294.11,292.89,293.74,292.38,292.41,300.56,282.78,273.45,266.42,270.18,291.31,283.42,283.8,292.95,293.74,295.33,318.38,322.94,328.83,333.51,328.26,321.64,287.99,286.29,280.6,262.71,281.68,268.58,253.64,251.65,271.74,273.92,274.37,271.6,279.49,291.04,287.53,301.48,299.87,285.87,278.34,292.09,277.12,273.92,267.87,273.11,270.81,280.12,289.2,279.71,293,301.32,307.08,306.78,305.68,298.76,300.59,300.14,307.33,317.17,325.4,319.3,313.64,317.82,310.27,302.97,304.07,294.24,296.59,309.16,315.29,322.05,324.48,333.6,325.18,328.4,336.17,327.12,310.67,313.8,314.32,329.38,331.43,345.2,335.41,336.51,340.9,319.82,315.06,320.8,324.06,332.07,334.34,333.45,336.16,336.02,324.22,327.04,326.1,314.12,306.88,323.28,334.04,329.74,330.02,326.77,324.1,310.43,291.67,291.02,289.59,300.24,311.58,301.9,292.4,312.56,311.24,315.32,314.23,316.75,318.99,326.79,333.72,318.99,308,310.19,285.03,279.97,293.1,292.45,280.75,281.64,283.12,295.39,297.46,293.58,295.86,298.13,296.17,323,330.21,329.44,332.05,336.82,343.72,348.03,347.85,347.03,347.67,348.07,355.15,357.93,375.44,364.42,383.78,379.29,386.21,391.54,378,361.19,358.47,360.38,353.98,349.51,366.17,369.16,370.82,386.51,386.99,389.56,409.12,403.09,398.79,390.35,394.55,375.76,376.3,367.41,335.85,356.25,354.32,361.92,356.54,372.08,371.09,353,354.7,352.73,354.76,355.67,356.11,372.89,353.46,366.4,367.01,375.1,367,370.54,371.95,351.32,356.08,363.81,360.15,346.6,337.73,340.68,346.32,350.13,346.51,353.92,345.2,353.79,350.04,356.65,344.27,350.8,343.86,338.69,349.64,342.04,321.7,325.07,335.47,340.6,321.41,325.63,313.66,323.14,312.57,331.8,321.14,311.51,312.79,317.22,324.78,316.06,328.53,335.31,317.74,328.69,357.46,356.94,367.21,361.7,360.55,358.3,355.83,355.11,355.4,323.09,302.69],"a":[77.9795,77.8363,78.078,78.4273,72.0424,72.5081,73.7707,77.2455,80.6766,80.7036,82.0868,83.0748,85.4191,85.3383,86.8473,86.4611,84.7275,85.1317,85.8323,84.8084,81.1058,86.8431,90.5719,90.3738,90.3918,88.9777,87.2574,89.4371,86.3477,87.0323,88.4913,86.6179,88.1221,88.9165,90.2445,89.9374,92.9549,91.4461,91.2203,92.3586,93.0452,92.8284,89.9012,91.952,92.5212,91.5003,91.3084,91.8068,91.7887,87.4665,84.7573,81.8124,82.7457,80.9245,81.5678,81.3503,82.7185,83.0176,83.8059,84.8173,85.0537,84.6264,86.2262,86.0354,87.8533,84.8082,82.7085,83.672,83.8174,79.0998,78.2545,78.5453,80.1159,84.7132,85.5615,85.3608,87.3494,90.2409,91.6548,92.5578,92.2477,95.6592,92.4119,95.1393,94.1633,96.1916,95.8805,96.823,96.4386,99.4035,99.4858,100.0806,97.7838,95.1759,100.4466,100.2636,101.4257,101.1695,98.2695,101.5552,100.6007,99.637,100.9862,102.886,99.9766,100.408,102.9319,103.244,103.2532,101.5919,100.5456,102.4637,99.2323,101.718,103.0713,104.7744,102.7583,104.0563,103.191,103.9274,102.6754,105.2715,104.2957,103.1725,104.3877,105.311,106.7237,108.5149,107.6193,107.5454,108.8196,109.789,108.5241,109.5859,110.463,109.0412,109.3458,110.9804,113.2308,115.0551,117.8704,120.3986,121.6858,122.8341,126.3717,122.6119,123.1212,125.0289,126.1495,128.8536,128.7594,129.0194,128.4994,126.7631,128.1837,128.9358,132.4457,133.0678,135.5841,135.6584,136.3455,138.704,140.7096,135.7327,129.0554,133.3467,131.4198,129.0461,132.4066,128.9158,128.8227,124.1312,124.7362,127.1285,127.1099,125.8346,133.5515,134.0036,128.7028,131.4558,132.4357,129.244,138.1471,136.2247,128.0122,130.9612,128.9734,132.5384,134.4235,134.6008,130.5393,134.8441,132.2332,133.0941,131.0915,133.796,130.5768,128.3401,128.3682,130.661,134.9471,136.7813,135.2278,133.9364,133.0348,134.6208,136.4883,136.6009,140.7864,142.6164,146.8394,144.315,145.9479,138.7406,141.7999,142.9355,146.9376,154.8029,154.3419,151.7076,155.3392,149.3367,144.7267,132.8911,135.1962,135.9958,138.5361,145.2724,145.2535,157.959,158.6288,162.2132,162.2981,161.9113,152.8465,160.3549,156.8743,161.0152,162.798,166.1277,165.2316,169.9479,169.025,169.3559,170.7176,168.1172,170.2732,179.8899,180.3816,181.573,182.4808,186.8305,186.7265,184.3058,183.9748,181.0587,179.5329,181.5042,179.2391,184.6697,185.0772,180.9071,182.9163,183.3618,181.9686,181.1156,182.831,178.7936,186.038,184.8221,188.7547,189.5811,193.4092,195.67,195.8219,199.4126,197.1138,197.5508,197.6363,201.2364,202.7277,209.6355,219.0394,224.3695,220.3529,197.9759,204.4577,168.8982,142.3428,157.4479,146.7115,182.7946,181.6143,167.0802,170.0601,181.0819,182.9046,183.1909,187.9431,191.0445,173.6291,178.2477,181.33,182.6946,188.5252,194.3462,197.6957,196.2512,186.8986,188.5817,185.1773,191.3645,193.8796,192.732,192.2156,187.7784,196.5381,200.0477,203.5764,198.2499,176.4025,182.4804,195.9879,190.4565,198.0394,202.8519,195.6716,196.9945,201.9028,202.5355,196.7357,199.3336,197.9244,195.1379,214.4691,219.1001,219.3884,218.7831,223.6351,219.0617,214.1617,219.3596,222.7127,227.7089,229.7458,221.8384,242.0988,248.9158,244.7948,243.8031,243.9571,241.6944,240.8182,221.5516,234.656,230.6891,227.5309,223.1211,223.8432,250.8547,252.2922,267.4575,269.5123,275.0691,281.1468,281.9861,279.0244,288.6137,280.8091,284.1084,298.3862,309.4997,309.1225,278.7919,290.2033,286.7731,284.1836,283.0048,283.8261,282.512,282.541,290.4159,273.236,264.2209,257.4282,261.0613,282.0104,274.3723,274.7402,283.5981,284.3629,285.9021,308.2163,312.6307,318.3327,322.8633,317.7809,311.3722,279.2882,277.6396,272.1215,254.7721,273.1689,260.4647,245.9761,244.0463,263.5292,265.6434,266.0798,263.3935,271.0451,282.787,279.3765,292.931,291.3666,277.7636,270.4471,283.8072,269.2617,266.1525,260.274,265.3655,263.1307,272.1767,280.9992,272.3056,285.2438,293.3435,298.951,298.659,297.5881,290.8513,292.6329,292.1948,299.1944,308.7739,316.7861,310.8476,305.8768,309.9534,302.5902,295.4709,296.5437,286.957,289.2488,301.5077,307.486,314.0787,316.4485,325.3428,317.7182,320.8643,328.456,319.6137,303.5412,306.5993,307.1074,321.8218,323.8248,337.2788,327.7135,328.7882,333.0775,312.4812,308.4235,314.0426,317.2339,325.0752,327.2974,326.4261,329.0791,328.942,317.3906,320.1512,319.231,307.5033,300.4158,317.1019,327.6563,323.4385,323.7131,320.5252,317.9063,304.4975,286.096,285.4584,284.0558,294.5022,305.6255,296.1305,287.4036,307.2191,305.9217,309.932,308.8606,311.3375,313.5392,321.206,328.0175,313.5392,302.737,304.8896,280.1595,275.8485,288.7852,288.1448,276.617,277.4939,278.9522,291.0415,293.0811,289.2582,291.5046,293.7412,291.8101,318.2451,326.0188,325.2586,327.8355,332.5449,339.3573,343.6126,343.4349,342.6253,343.2572,343.6521,350.6423,353.387,370.6747,360.4578,379.6073,375.1661,382.0109,387.283,373.8902,357.2629,354.5725,356.4617,350.1313,345.7099,362.1888,365.1463,366.7882,383.0048,383.4805,386.0272,405.4098,399.4345,395.1735,386.81,390.9719,372.3523,372.8874,364.078,332.8042,353.7621,351.8456,359.3925,354.0501,369.4815,368.4984,350.5348,352.2229,350.2667,352.2825,353.1861,353.6231,370.2859,351.7282,364.6048,365.2118,373.2622,365.2019,368.7245,370.1276,349.5987,354.3354,362.0275,358.3855,344.9018,336.0753,339.0108,344.6232,348.4145,344.8123,352.186,343.5087,352.0566,348.325,354.9026,342.5833,349.0813,342.1753,337.0306,347.9269,340.3642,320.1238,323.4773,333.8264,338.9312,319.8353,324.0346,312.1232,321.5568,311.0386,330.1744,319.5666,310.8015,312.0786,316.4985,324.0414,315.3412,327.7828,334.5474,317.0174,327.9425,356.647,356.1282,366.3749,360.8774,359.73,358.3,355.83,355.11,355.4,323.09,302.69],"v":[4329300,7067300,6015000,6728200,13064300,10696200,9389700,7010600,6859000,4902000,5729200,3791200,8189800,11655100,10530600,4097600,3548100,6446000,5923800,4035500,6454300,7845500,7756600,4696700,5768000,4966200,5104200,5727300,5046000,5140900,4008200,5341800,5096900,6187700,10575400,6680700,6718100,5109400,4477900,4630700,5535400,5561100,5554600,5436100,3494500,3463800,4466600,5566700,4923100,5544600,9942600,7649900,6447200,8065800,6825900,7644600,4792600,5278600,6731400,5973200,9460300,5411500,7464600,2563000,5086200,6130200,10933300,4064200,3034300,7599300,6309900,4510300,6809100,6669500,9094000,6948600,7944200,7386900,5151100,9214600,9268900,7306300,6773900,3801200,4883700,5524300,5700600,4778700,4680100,5579500,5570300,5017400,7396700,8368600,7859400,3826200,3944900,3475700,5308200,5065600,3638900,3705400,2774500,3804700,2784800,3728300,4514400,3894400,3655100,4295300,3841400,5000000,4297500,7975300,5933700,3821200,6913300,7998800,6529400,3422200,1787800,3235700,3944500,5424400,5161200,6587300,4585900,4165100,4172400,4169100,5307100,5691400,4422400,5064900,5227200,3320300,5251400,5239500,4756500,7699600,6467700,6640500,5871200,6310600,6688500,7022900,5627300,3939500,4204900,3689000,5317600,5844000,4285400,4959000,4690900,4563700,5206900,6810500,5074700,5588300,4575700,4342200,3782400,5618000,8558200,6359200,4673900,4316400,7678100,4901900,7866100,5892500,2759400,4352900,5357200,4739400,5778000,8071500,12331900,6763600,4603400,6162600,5315800,6164000,6082000,4494900,3815300,4176000,4080600,4476800,4631800,4288000,4395900,3652900,4009500,3830000,5199900,4881300,4801300,2736800,3736800,3245100,4858700,4787500,2856000,3738100,4282300,2941900,3592200,3519700,5646100,5042100,4475400,4807100,3247400,6327300,7290100,4623100,4971000,3265000,6042900,3753900,4653000,7410500,4097900,4613500,5526900,4204300,3187900,9112400,5969600,5496100,4012800,4743300,13476200,5504400,3852100,4421600,4154300,3215100,3066400,4371200,4200500,3693400,4369400,4627100,5195500,4815500,4136700,4515200,3866700,2254600,2931000,3024500,4485400,4061600,4656200,4439400,3308300,2816600,2558400,4845700,4037600,3730100,3116200,2750600,2695300,4627600,5731200,4443300,4556200,4657400,2940500,3494300,3470400,5752000,3342600,2381800,2905100,3180200,3211400,4912500,5515100,3475200,3864600,7841900,7316100,24094600,15074700,13069400,8226600,7737300,6062300,5847000,9497400,5838600,9309300,5694400,7113300,5805400,7667400,8299200,9849700,5220000,6995100,6188200,5730600,7934500,7182100,10251100,6518000,7977700,7837500,5618600,5864500,9113000,6762300,4860400,7068200,4650000,9054000,10968700,9993300,8118700,4761700,7477800,7664200,10960600,6100400,3693900,7631800,8440100,5890500,7628700,9300700,8208200,8199000,9402700,7647000,7355700,10364400,11355000,5815800,5841200,7889500,6788500,12088100,7743000,7740500,8577100,6686700,6724900,6749500,18504500,11175400,5825300,4784000,7617100,8010000,34690400,12541500,7842700,8281900,7123800,6965600,4729500,6657200,6114000,6182700,5658400,4832800,5602500,6522800,8443300,6163100,6368600,4443100,10738300,5048100,8298900,4763200,3099100,5842900,6683000,5279100,7131800,6665000,5755600,5117200,5685600,7885400,7663000,9040300,6387300,5750600,4035900,3036800,4658600,6120900,5565600,4574600,4411000,5002800,6038600,3685400,5878500,4825700,3366000,3155800,5309500,4434400,4270400,4081700,3584200,3674900,3726700,3154200,2740700,4946500,4363500,3983100,3482800,3752400,4968800,5091400,3753400,3789100,3367100,2197800,4800100,4326600,6132600,3036400,1561200,2385200,3196900,3803200,3431800,6020200,3650600,3097500,2735000,3957900,3392400,8468000,5194300,2930600,3248500,2864500,5618900,5003900,4255800,3452500,4537200,3518600,3343000,2729000,4507500,5494400,3977200,2526000,2492500,5834500,4370200,4709800,4120300,3817400,3127000,2379600,2296200,4629100,3025500,2517000,2901500,3650400,3647800,4705700,5220000,3571300,5029500,2964400,4682300,5293000,7498500,8573500,3893500,4188800,5374400,5045800,7267300,7057400,5909500,4722400,3197600,3902600,3236300,4111500,4170200,3512100,5516600,3880500,4482200,8340600,12140400,9949100,7922900,6952400,5637000,6326900,9924700,10728800,8775000,3386100,6000800,4890100,8713400,7304800,5862400,4187500,3355100,3964500,3407500,3669900,4348700,3357900,4149000,4738200,5107500,6130000,4362100,5281300,6918100,4016800,3967900,6006500,6684700,5736900,1709700,2378700,4335500,4747100,4722200,7026900,4944400,3859300,4303100,7052100,7241100,7103200,6558300,5537200,6729600,9951900,4923300,11528100,9580000,6178100,6381900,4627100,5030800,5145600,7015400,5676200,9065300,3825700,6540500,5319600,8479600,8276100,6205900,8057000,5856800,4893200,4045800,5321000,8833900,6134100,4815500,4397100,6546500,5186300,8856300,6291800,5525700,7241900,3404800,4746700,5261700,6415300,2010600,2107200,4721300,4900400,5662500,7916000,6658700,15860600,5314900,7495700,7454000,7430500,7366100,5993400,4835900,7181000,6563100,4991600,8155200,7074100,8261300,6951000,6692700,7021300,7985000,7291200,14152900,4690372,4290500,6337100,6221600,10652400,6109500,3249200,3727000,3195000,9978500,8789978]},"m":{"lastKey":"2026-09-01","t":["1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.0556,5.2778,5.6296,5.2963,5.6482,5.9815,6.5185,6.5185,6.5741,7.0741,7.1574,7,6.5741,6.1482,6.6111,7.537,7.6482,7.8889,8.8333,9.2963,8.8518,8.7593,8.963,8.0926,8.713,8.0741,8.2963,8.1111,7.8241,8.6852,8.537,8,7.4444,7.2963,7.6296,8.1482,8.7407,8.3704,6.8518,7.037,6.8148,6.7778,7.8148,7.4074,7.4074,7.3704,7.8518,8.1111,8.1111,8,8.5185,8.1482,8.2222,8.4444,8.4444,8.8518,9.4444,10.1111,10.6667,10.8518,10.3333,10.1482,10.5556,11.5556,12.5926,10.8148,11.037,11.037,10.3333,11.6667,11.1482,10.6667,10.2593,9.1111,9.2963,10.2963,10.3333,9.6296,10.3333,10.9259,10.7037,12.1111,11.2593,11.3333,11.1852,11,11.1482,10.8518,11.7037,12.4074,12.6667,12.1111,13.0741,12.6296,13.8518,13.8148,13.2963,14.5185,14.5185,14.9259,15.963,15.0741,15.2222,16.6667,15.2222,15.4444,15.7037,16.0741,16.4444,16.5185,15.3704,14.7407,14.2963,14.5185,14.8148,14.1482,13.7407,14.6667,14.8889,14.7778,15.2778,14.7778,13.8333,14,14.1667,14.6111,15.4444,16.2222,16.3333,16.1667,16.4444,16.1111,17.2778,18.1667,18.4444,21,21.7778,24.2222,23.2222,22.9444,23.8333,22.2778,22.6111,21.5556,22.2778,24.1111,25.7778,27.1111,27.6667,28.6667,28.1111,27.1667,29.2222,32.5,34.3333,37.2083,34.2083,35.3333,36.5417,35.4167,38.75,37.7917,39.875,43.1667,42.875,42.5833,47.25,45.75,41.9167,42.6667,41.5,38.4583,36.875,33.8333,39.125,42.0417,46,43.0625,39.625,37.4375,33.25,29,35.75,35.4375,39.375,26.125,21,32.25,27.125,35,31.125,35.875,37.625,39,41.5625,31.25,34.25,35.16,34.5,35.75,32.95,34.92,34.85,35.55,37.35,41.5,38.24,35.82,35.73,33.2,34.75,34.8,35.75,33.4,29.48,23.75,19.76,20.49,18.1,18.35,19.1,19.1,19.6,20.68,22.2,25.77,24.08,23.76,22.4,20.95,21.8,22.05,24.06,24.6,26.23,27.83,26.03,27.53,28.4,26.45,26.05,28.75,20.41,21.25,24.1,22.8,24.42,23.03,20.85,24.83,25.03,25.61,29.77,32.19,33.7,36.48,36.02,34.23,39.65,41.45,41.91,35.8,35,34.23,34.81,33.74,34.76,35.68,35.3,35.87,37.4,37.8,38.9,42.92,42.66,40.48,43.33,44.93,45.96,49.84,47.57,43.47,41.47,40.73,45.66,47.2,45.63,46,48.02,44.8,41.96,45.8,46.19,36.58,37.81,40.07,39.2,36.25,37.89,39.76,41.71,40.82,38.76,39.45,38.45,39.1,40.83,42.81,42.69,39.25,37.01,38.08,36.56,39.39,40.01,40.49,46.26,45.89,52.84,53.2,53.45,51.97,51.37,48.62,46.81,41.63,45.27,45.76,47.5,48.85,46.81,49.01,51.7,45.84,46.95,49.53,51.83,52.64,53.94,56.91,56.25,58.56,60.8,61.35,60.38,63.69,64.87,67.87,67.17,74.63,79.38,81.55,83.36,80.19,84.86,84.58,84.66,90.11,90.19,84.24,87.39,87.49,86.19,92.28,95.49,90.36,100.32,95.84,96.88,101.47,100.94,100.79,91.44,88.74,93.37,95.04,90.71,87.53,95.99,104.09,105.55,108.62,109.29,107.07,111.5,111.99,111.17,114,112.09,112.75,117.5,118.59,119.91,131.28,133.59,138.67,139.45,146.28,143.82,140.73,134.25,142,140.12,140.89,142.29,141.27,136.64,143.59,145.36,154.54,156.09,166.21,143.58,157.81,172.75,171.72,179.84,180.5,194.37,188.94,193.29,194.59,194.5,204.12,209.2,222.22,208.78,167.51,171.51,196.28,192.7,205.39,199.32,206.72,186.06,207.48,211.04,204.22,228.92,230.17,251.47,255.08,240.22,261.92,285.91,287.57,316.93,298.5,300.18,275.06,292.42,326.29,289.94,276.7,269.44,286.99,279.52,269.37,283.29,310,301.05,316.35,302.31,314.54,323.24,309.48,341.91,318,335.35,323.9,310.63,328.68,291.44,296.4,316.04,333,281.18,280.77,294.4,330,344.73,348.88,365.68,392,360.54,370.08,410.15,398.41,351.18,368.06,357.13,356.68,367.63,355.15,339.42,352.69,351.12,353.14,332.02,321.88,326.52,313.78,327.83,362.04,321.42],"h":[5.3518,5.6852,5.7407,5.6852,6.1111,6.5741,6.7778,6.713,7.2222,7.3333,7.4074,7.1667,6.6667,6.6482,7.5556,7.7778,8.0741,8.9815,9.713,9.6296,9.1574,9.0556,9.3333,9,8.8518,8.6667,8.5185,8.4907,9.3333,8.8148,8.6667,8.4074,7.4815,8,8.4074,8.8518,8.7407,8.5556,7.3704,7.2222,7.2593,7.9259,8,7.6296,7.4074,7.8148,8.2222,8.1852,8.3704,8.5185,8.5185,8.2963,8.5926,8.6667,8.8518,9.8889,10.1482,10.7407,11.2593,10.9259,10.5926,11.037,11.6296,12.8148,12.6296,11.3333,11.1852,11.2963,11.7037,12.2593,11.8148,10.7778,10.4815,9.4815,10.5185,10.5556,10.3704,11.1852,11.0741,11.6667,12.1111,12.3704,12.0741,11.5185,11.2222,11.1852,11.6296,11.8148,12.8148,13.4074,12.9259,13.1111,13.1111,13.6296,14.7407,13.8518,14.4444,15.1482,15.2963,16,15.963,16.4444,16.7407,16.8148,16.1852,15.8518,16.7778,16.5926,17.3333,16.6296,15.6296,14.9259,14.5185,14.963,15.5556,14.2222,15.2222,15.5556,15.1111,15.8889,15.5556,15.1111,14.6667,14.3889,14.9444,15.6111,16.6944,16.8889,16.7222,16.7778,17.3333,17.3333,18.5556,19.5,21.2222,22.6111,24.3333,24.6111,24,24.8889,23.9444,23.1111,23.2778,22.7222,24.2222,25.7778,27.6667,28.7778,29.1111,29.3333,29.8889,29.6111,32.75,35.5833,37.4167,37.3333,36.4583,38.9583,37.125,39.25,39.25,40,44.6667,45.4583,44.2083,48.1667,50.375,46.1667,46.5417,42.75,42.0833,38.8333,38.0833,41.125,45.3333,46.6667,46.4167,43.625,43.125,37.9375,34.6875,37.5,41.875,41.0625,42.75,28.4375,33.25,32.5,35.8125,36.9375,36.625,39.625,42,42.3125,42.125,34.9375,35.75,38.18,37.2,36,35.1,36.51,35.9,39.3,42,44.8,40.33,36.27,36.23,35.24,35.8,39.63,36.25,33.9,29.83,24.55,21.8,21.95,19.19,19.85,21.34,20.6,20.85,23.54,25.99,26.79,24.45,23.85,22.8,22.24,22.55,24.1,25.11,26.67,29.1,29.04,27.63,28.78,28.46,26.91,29.44,29.05,21.2,24,24.24,25.44,25.2,23.32,26.1,25.45,25.96,30.27,32.87,34.57,37.14,36.9,38.3,40.14,42.16,42.5,42.76,36.55,35.3,35.13,35.03,36.41,35.99,37.11,36.2,39.21,39.27,40.27,44.26,43.22,43.09,45.15,45.14,46.95,51.32,51,47.77,44.99,41.95,47.27,47.78,48.57,48.58,48.1,50,49.92,45.71,46.5,46.19,41.53,40.98,42.5,39.2,38,40.58,42.84,42.92,42.32,41,39.45,39.29,41.13,43.16,44.34,43.03,40.04,38.39,38.77,40.08,40.98,41.94,46.24,46.33,53.05,53.17,54.58,53.45,52.49,52.17,48.76,47.28,51.11,48.48,47.23,48.64,49.51,49.3,51.98,52.61,47.68,49.95,53.35,53.25,54.6,57.92,57.25,58.43,61.87,61.84,63.07,67.26,65.76,68.28,69.59,76.3,80.42,82.55,84.33,84.63,87.27,87.45,86.29,90.06,91.07,91.28,87.72,88.61,88.01,92.7,98.1,96.3,107.08,101,99.03,103.4,104.7,103.38,103.12,93.7,94.93,95.75,97.79,91.45,96.5,104.76,106.17,109.65,110.04,111.6,111.71,113.78,113.75,114.5,116.59,115,117.8,119.88,121.05,131.62,137.28,141.31,141.45,147.66,152.78,144.71,143.39,143.48,147.98,148.44,145.72,144.93,143.34,148.28,146.54,158.77,159.72,166.41,166.55,157.88,173.53,172.91,182.61,182.37,194.51,198.61,195.5,198.09,196.75,205.87,212.65,227.71,238.19,225.56,194.32,201.53,204.4,208.74,206.45,212.1,216.49,210.11,214,214.13,235.88,235,254.84,260.97,255.85,265.2,288.42,302.33,326.25,318.84,303.92,300.52,296.37,331.11,341.98,294.98,279.07,297.45,303.29,294.37,290,309,314.64,328.33,323.56,315.45,334.76,338.27,347.37,344.2,336.63,344.68,329.42,336.2,337.02,312.75,318,336.06,333,294.31,301.88,329.96,345.56,353.54,389.21,395.33,392.3,378.52,409.99,412.97,401.03,372.99,379.91,381,378.7,375.87,370.31,355.62,358.55,355.43,358.04,344.65,337.98,330.22,340.76,382.34,366.32,336.45],"l":[4.9815,4.9259,5.0926,5.2407,5.5926,5.963,6.1482,6.3333,6.537,6.9074,6.8889,6.4444,6.0741,6.1482,6.5741,7.3796,7.5556,7.8333,8.6296,8.7222,8.2685,8.0741,8.0463,8,7.5556,8.0741,7.9444,7.7778,7.8241,8.4444,8,7.0741,6.8889,7.2593,7.6296,7.8518,8.1111,6.2222,6.0741,6.0741,6.4815,6.7407,7.1482,6.9259,6.6667,7.2593,7.7778,7.7778,7.8889,7.963,7.8518,7.7037,8,8.1852,8.4074,8.8148,9.1852,10.0741,10.3333,10.2222,10,9.8889,10.5556,11.3704,10.8889,10.8148,10.3333,10,10.2963,11.0741,10.3704,9.3333,8.5926,7.9259,8.8518,10,8.8148,9.5185,10.1852,10.8518,10.7037,11,11.1111,11.037,10.3704,10.2963,10.5185,10.7407,11.5926,12.2963,12.037,11.7778,12.5185,12.2222,13.1482,13.2593,12.963,13.963,14.1482,14.8148,14.8518,14.8148,15.2222,15.1852,14.8889,15.037,15.6667,16.037,16.2222,15,14.5926,13.7037,13.3333,13.6296,14.0741,13.4444,13.4074,14.3333,14.3889,14.7222,14.5556,13.8333,13,13.6111,13.9444,14.5556,15.1667,16.1111,15.8333,16,16.1667,16.1111,17,18,18.4444,20.8889,21.6111,23.1111,22.1111,22.5556,22.2222,22.1667,21.1111,21.2222,21.7222,24,24.8889,25.1667,27.0556,27.5556,27.1667,26.7778,29.1111,32.0833,34.3333,33.5833,33.375,33.3333,34.1667,35.375,36.0833,36.5,39.4583,41.7917,41.375,41,44.2917,41.5833,39.25,32.1667,35.6667,35.3333,33.3333,32.7083,38.5833,42.0417,41.9375,39.8125,36.75,33.1875,29.0625,26.0625,32,33.5,22.75,20.6875,20.9375,24.4375,26,30.5,29,34.5,35,35.9375,28.125,30,30.8125,32.2,32.06,29.75,32.15,34.5,33.26,35.24,33.9,37.57,32.5,33.95,32.55,31.76,34.01,34.5,33.05,28,20.5,13.3,19.58,16.95,15.59,17.96,18.61,17.72,17.41,20.55,21.72,24.08,22.7,20.85,20.41,20.63,20.32,21.75,23.47,24.1,26.2,25.95,25.15,27.4,25.44,24.46,25.89,18.15,19.72,21.2,21.35,21.56,22.39,20.7,20.64,24.25,24.8,25.06,29.69,30.62,33.5,35.13,34.19,33.45,39.17,39.83,34.97,32.94,32.54,31.01,33.58,33.35,33.05,34.87,34.3,35.69,36.19,37.67,38.63,41.17,39.31,38.65,42,42.23,44.9,47.32,41.55,40.71,38.35,40.72,45.5,45.57,43.32,44.26,43.71,32.83,39.18,39.27,36.76,35.78,36.65,37.93,34.81,35.42,36.36,39.18,40.27,36.81,38.16,37.4,37.33,38.45,40.63,42.09,38.11,37.06,35.1,35.96,36.37,38.72,39.56,40.49,43.31,45.59,49.36,51.26,50.95,48.66,47.71,41.76,39.68,39.9,43.37,44.36,45.58,46.26,46.74,47.23,45.64,45.04,45.87,48.47,51.42,51.78,53.58,55,55.98,54.65,58.66,58.48,60.21,62.19,64.2,66.08,65.91,70.72,77.79,81.02,77.85,76.49,82.12,78.6,84.15,89.14,84.32,83.06,86.08,78.26,85.88,91.84,89.35,89.65,95.29,95.32,96.67,99.51,98.33,89.27,87.58,86.38,91.75,89.2,83.83,85.91,95.6,100.68,103.88,100.55,105.35,106.93,108.46,107.19,107.5,111.06,110.89,109.82,114.95,117.41,119.49,129.82,132.38,136.25,138.31,142.69,137.85,133.11,130.87,134.79,136.3,136.49,136.99,134.82,136.56,139.79,144.84,146.03,154.03,135.3,141.63,157.54,156.09,171.29,174.26,179.93,187.87,181.89,185.3,184.52,191.21,198.6,205.47,202.34,143.93,151.04,169.29,177.21,190.12,188.23,192.19,180.56,179.52,201.36,200.65,203.26,221.82,228.92,248.6,229.21,223.19,259.25,283.67,283.56,285.99,286.83,259.59,272.43,276.79,286.95,255.9,246.21,262.42,278.28,267.76,266.35,274.34,295,296.5,301.28,280.89,313.77,306.89,308.1,314.26,313.02,323.56,300.41,309.51,284.85,285.86,289.71,310.56,268.06,275.07,278.6,291.72,322.95,339.29,341.92,362.15,352.36,346.07,365.44,387.16,323.73,347.42,346.7,345.78,351.44,348.64,324.28,331.14,336.43,325.9,304.59,312.05,307.02,306.52,311.07,327.83,320.21,302.45],"c":[5.2778,5.6296,5.2963,5.6482,5.9815,6.5185,6.4907,6.5741,7.0741,7.1574,7,6.5741,6.1482,6.6111,7.537,7.6667,7.8889,8.8796,9.2963,8.8518,8.7593,8.963,8.0926,8.713,8.0463,8.2963,8.1482,7.8241,8.6852,8.537,8.0185,7.4444,7.2963,7.6296,8.1482,8.7407,8.3704,6.8518,6.9259,6.7778,6.7778,7.7407,7.4074,7.4444,7.3704,7.8148,8.1111,8.1111,8.0741,8.5185,8.1482,8.2963,8.4444,8.4074,8.8518,9.4815,10.0741,10.7407,10.7778,10.3333,10.1482,10.5926,11.5185,12.5185,11,11.0741,11.1111,10.3333,11.6296,11.1111,10.8518,10.3704,9.1111,9.3333,10.2222,10.2963,9.7037,10.2963,10.9259,10.9259,12.1111,11.1852,11.2963,11.2222,10.963,11.1482,10.9259,11.7407,12.4074,12.6667,12.1111,13.1111,12.6667,13.5926,13.7778,13.2963,14.4074,14.5185,14.9259,16,15.0741,15.1852,16.7407,15.1852,15.4444,15.7407,16.037,16.4444,16.5185,15.4074,14.6667,14.3333,14.5185,14.7778,14.2222,13.6667,14.7222,15.0556,14.7778,15.2222,14.8333,13.8333,14.0556,14.2222,14.6111,15.4444,16.2222,16.3889,16.2222,16.5556,16.8889,17.3333,18.1667,18.2778,20.9444,22.1667,24.1667,23.1111,23,23.8333,22.3889,22.5556,21.6111,22.4444,24.1111,25.6667,27.0556,27.6111,28.7222,28.1667,27.2222,29.5556,32.5,34.5,37.3333,33.9583,35.1667,35.9583,35.25,39.0833,37.2083,39.875,43.1667,43,42.7083,46.8333,45.3333,41.6667,43,41.3333,38.4167,36.9167,33.8333,39.2917,42.1667,45.6667,43,41.25,37.4375,33.375,29.5625,35.5,35.6875,40,25.875,21.0625,32.25,27.0625,35.125,31.0625,36,37.2031,39.25,41.4375,31.0625,34.25,35.15,34.27,35.5,33.24,35,35,35.45,37.15,42,38.04,35.83,35.52,33.3,34.63,35,35.73,33.43,29.48,23.75,19.76,20.49,18.33,18.24,18.89,18.93,19.45,20.68,22.16,25.66,24.08,24.05,22.2,20.85,21.9,21.94,23.94,24.57,26.23,27.91,26.06,27.63,28.47,26.44,25.95,28.74,20.41,21.12,23.86,22.74,24.51,22.84,20.85,24.93,25.04,25.44,29.92,32.08,33.85,36.41,35.95,34.22,39.61,41.51,41.91,35.65,34.82,34.23,34.57,33.87,34.79,35.68,35.34,35.86,37.64,37.96,38.75,42.92,42.61,40.04,43.32,44.81,45.32,49.97,47.69,43.33,41.61,40.2,45.39,47.19,45.94,45.8,47.49,44.96,42.3,45.3,45.68,37.05,38.24,40.82,42.2,36,37.87,39.45,41.76,40.69,38.51,38.73,38.34,38.9,40.94,42.71,42.46,39.47,37.12,37.67,36.24,39.11,39.75,40.12,46.01,45.74,52.64,52.96,52.17,52.15,51.3,48.12,46.73,41.98,46.62,45.97,46.8,48.43,46.81,49.06,51.8,46.5,46.78,49.2,51.96,52.29,53.95,56.8,55.61,57.74,61.09,61.5,60.35,63.67,64.35,67.5,66.38,74.44,79.09,81.64,83.89,80.46,85.6,84.28,84.88,89.94,90.09,84.36,87.16,87.67,86,92.49,94.83,90.05,100.36,96.12,96.23,101.22,99.68,100.77,93.44,88.61,93.31,94.74,92.21,87.83,95.29,104.45,105.12,109.27,109.23,107.07,111.35,112.49,110.83,114.1,111.53,112.7,115.65,118.69,119.84,130.91,132.95,138.17,139.16,146.1,143.43,140.22,134,142.17,140.32,140.33,142.47,139.87,137.17,143.55,145.56,153.78,156.18,165.11,145.36,156.23,171.53,170.7,180.14,180.07,192.98,189.25,194.85,193.57,193.16,203.61,208.29,220.25,208,165.04,172.67,196.95,192.6,205.22,199.99,206.3,184.01,204.89,211.27,203.1,227.71,230.11,251.44,253.37,238.76,260.03,286.86,285.77,319.92,295.77,300.56,276.44,292.14,325.63,287.99,275.67,269.68,291.04,279.26,267.87,281.49,308.28,300.14,318.68,304.05,315.29,325.18,308.29,345.2,318.5,333.39,324.22,309.4,328.49,291.02,298.43,315.99,333.72,282.01,281.64,293.58,328.51,343.72,345.99,366.87,391.54,359.16,370.82,409.12,399.09,354.79,372.08,356.76,355.71,367,356.58,340.68,353.92,352.88,349.64,335.47,322.78,311.65,316.06,331.8,360.55,321.52,302.69],"a":[3.1928,3.4056,3.204,3.4169,3.6185,3.9434,3.9266,3.977,4.2795,4.3299,4.2347,3.977,3.7194,3.9994,4.5595,4.638,4.7724,5.3717,5.6238,5.3549,5.299,5.4222,4.8956,5.2709,4.8676,5.0189,4.9293,4.7332,5.2541,5.1645,4.8508,4.5035,4.4139,4.6155,4.9293,5.2877,5.0637,4.145,4.1898,4.1002,4.1002,4.6828,4.4811,4.5035,4.4587,4.7276,4.9068,4.9068,4.8844,5.1533,4.9293,5.0189,5.1085,5.0861,5.3549,5.7359,6.0943,6.4976,6.5201,6.2511,6.1392,6.408,6.9681,7.5731,6.6545,6.6993,6.7217,6.2511,7.0353,6.7217,6.5648,6.2736,5.5118,5.6462,6.1839,6.2288,5.8703,6.2288,6.6096,6.6096,7.3266,6.7665,6.8337,6.7889,6.6321,6.7441,6.6096,7.1026,7.5059,7.6627,7.3266,7.9316,7.6627,8.2229,8.3349,8.0436,8.7158,8.783,9.0295,9.6792,9.1191,9.1863,10.1273,9.1863,9.3431,9.5224,9.7016,9.9481,9.9929,9.3207,8.8726,8.671,8.783,8.9399,8.6037,8.2677,8.9062,9.1079,8.9399,9.2087,8.9734,8.3685,8.503,8.6037,8.839,9.4339,9.909,10.0108,9.909,10.1127,10.4073,10.6811,11.1947,11.357,13.0139,13.7734,15.0161,14.4492,14.3797,15.0005,14.0914,14.1963,13.7043,14.2328,15.2897,16.3829,17.2694,17.624,18.3332,18.0801,17.4738,19.0844,20.9857,22.2771,24.1066,22.0296,22.8135,23.4407,22.9789,25.4778,24.2555,26.1153,28.2711,28.162,28.0929,30.8062,29.8196,27.521,28.4017,27.427,25.4917,24.4963,22.4503,26.2182,28.1366,30.6093,28.8219,27.6489,25.2336,22.4954,19.9257,24.0678,24.195,27.1187,17.5424,14.3903,22.0339,18.6463,24.2014,21.4023,24.956,25.7901,27.209,28.8769,21.6468,23.8681,24.4953,24.0315,24.894,23.3092,24.7106,24.7106,25.1906,26.3986,29.845,27.1805,25.6014,25.3799,23.7936,24.9184,25.1846,25.8734,24.2079,21.3476,17.3636,14.4465,14.9802,13.401,13.4462,13.9253,13.9548,14.4595,15.374,16.5845,19.2039,18.0215,17.999,16.7187,15.7021,16.6058,16.6361,18.1526,18.6303,20.0115,21.2933,19.9963,21.201,21.8456,20.4021,20.024,22.1769,15.8597,16.4114,18.5405,17.6702,19.1721,17.8658,16.4261,19.6405,19.7271,20.1605,23.7108,25.4226,26.9451,28.9829,28.6168,27.354,31.6626,33.1813,33.6217,28.5997,27.9339,27.5817,27.8556,27.2916,28.154,28.8743,28.5991,29.1427,30.5892,30.8493,31.6114,35.0132,34.7603,32.7859,35.4717,36.6917,37.2321,41.0523,39.1792,35.7203,34.3024,33.14,37.5393,39.028,37.9942,38.0051,39.4075,37.3081,35.2384,37.7376,38.0541,30.9842,31.9794,34.137,35.4222,30.218,31.7876,33.1139,35.0528,34.1547,32.4452,32.6306,32.302,32.8997,34.6251,36.1221,36.035,33.4974,31.503,32.1012,30.8826,33.3283,33.9985,34.3149,39.3527,39.25,45.171,45.4455,44.8954,44.8782,44.1467,41.5349,40.3351,36.2352,40.359,39.7963,40.5149,42.057,40.6502,42.6041,45.1203,40.5037,40.7476,42.9928,45.4046,45.693,47.4206,49.9257,48.8797,50.891,53.8437,54.205,53.3497,56.2846,56.8857,59.8277,58.835,65.9788,70.2545,72.5197,74.5183,71.6291,76.2049,75.0298,75.7888,80.3069,80.4408,75.5438,78.0512,78.5079,77.2455,83.0748,85.1766,81.1058,90.3918,86.5729,86.938,91.4461,90.0548,91.3084,84.6667,80.2902,84.8173,86.1172,83.8174,80.1159,86.9206,95.2761,96.1916,99.9891,99.9525,98.2695,102.1977,103.244,102.031,105.0414,102.6754,104.0554,106.7791,109.5859,110.9804,121.232,123.1212,128.2952,129.2144,135.6584,133.5143,130.5262,124.7362,132.6784,130.9519,130.9612,133.3281,130.8949,128.3682,134.3388,136.6009,144.315,146.9376,155.3392,136.7579,147.3662,161.7981,161.0152,170.3394,170.2732,182.4808,179.3623,184.6697,183.4566,183.4827,193.4092,197.8547,209.6355,197.9759,157.0862,164.7735,187.9431,183.792,196.2512,191.2498,197.284,176.4025,196.4193,202.5355,195.1379,218.7831,221.089,242.0988,243.9571,229.8899,250.8547,276.738,275.6865,309.1225,285.7876,290.4159,267.6151,282.8139,315.2348,279.2882,267.3405,261.5315,282.787,271.3411,260.274,274.0385,300.1193,292.1948,310.7921,296.5242,307.486,317.7182,301.2158,337.2788,311.7911,326.3674,317.3906,303.4872,322.2124,285.4584,293.3306,310.5905,328.0175,277.8585,277.4939,289.2582,323.674,339.3573,341.5985,362.2135,387.283,355.255,366.7882,405.4098,395.4707,351.5725,369.4815,354.2685,353.2259,365.2019,354.8329,339.0108,352.186,351.1511,347.9269,333.8264,321.1985,310.1231,315.3412,331.0454,359.73,321.52,302.69],"v":[4486050,7959600,3323025,3576825,8535375,6027750,7181325,4465125,4619700,5420250,7943400,6824250,4866075,8296425,5759100,6011550,7668675,7393275,5198850,4250475,7657875,6761475,7468875,6683850,4390200,3453975,5875200,9996075,5919075,7857000,12039975,10355175,9101026,7641345,7373709,9842857,4580896,7001108,7190105,10419981,5609592,5343305,5161057,3503592,4614304,4703406,3011179,4219094,2086430,3133019,5398656,5041919,4635230,2916004,3706769,4506643,6207980,3793166,3816793,4338231,6984231,4772254,6326443,6527931,4935943,4223478,4149568,3818141,3103655,3601806,2794506,6043618,4903882,4597432,4010855,3346656,6429043,6636605,3501230,5558628,3924454,3061130,3761105,4236644,3509667,3598767,3946730,5241379,5254208,3479630,3373317,3363194,3468492,5606891,8973117,6058806,7447281,3914330,4413155,5039892,4976440,5991981,4511368,3154955,5418567,4103329,3188707,3923779,3989929,4484704,7405432,7405431,6816156,4942018,6238692,3454655,3617552,3620025,2803500,5199075,3726900,3953925,7830900,4162950,3059550,3141900,5629950,3351825,5882625,6614325,4289175,5752125,6923025,8991000,9479700,6788700,9254250,6564375,6977475,20654100,8729550,8015625,9127350,5902650,5196600,9578475,7112925,9993600,9041625,7167150,7849350,8374500,6496800,6943050,6699300,6366600,5866800,8481750,5224200,6017100,6365250,7340850,8271150,8661600,5608200,10764300,8179950,10676700,8998050,14764050,14667000,8577150,13174500,16112250,14163450,13179750,13189900,9012000,7262200,8885500,14525200,22651000,19765400,14263900,48931400,22038900,27535400,19971500,17027600,15957800,17390900,17562600,19702000,18496600,61425600,22164400,21091700,17675300,18827000,27103100,22494800,18873900,18136900,20945700,26900900,27654800,30723400,20663800,21772600,17171300,14576900,27528900,15158900,20310300,34115100,71873500,30693000,37044700,73939300,28521600,28286400,24453500,25559800,30377800,31216400,24244300,36307100,30660900,27121400,32022600,25572500,23034500,25809400,21774100,26103100,34589100,24051700,22303400,20876400,24683000,18608800,95290400,45476700,33252600,29203600,32791700,27219800,26829800,44225300,26609000,25637400,33626100,38988200,38623400,43237900,23068700,36858600,44790600,40025500,24572500,54514000,41152500,23308100,38193100,28740000,33033000,33093800,39576700,40492500,33822200,33370300,30942100,52405400,29326300,39653800,59806300,30775700,35125900,47643500,40906000,50638800,52883900,48801900,56128200,38359600,44884800,70594900,54610400,72164400,99477700,79468700,72028000,63429000,87386600,100069400,83296300,113923300,59859300,62058400,51650100,44752900,51072900,56882700,35582200,42792100,38033200,30894100,29297000,45901700,40785600,121863200,67384600,51682500,66664100,47176900,49329800,49024100,49750500,53444900,36646500,41007700,42924000,34886100,71231500,59943800,74838700,52744000,41272000,37618400,64812100,38622400,41631000,62630000,38571100,30523800,35960700,23723900,27827300,43182700,29930600,30237600,52773900,56317200,34416600,42281600,28066400,23173200,34026200,35389400,56513200,29341700,26831500,31366000,37802200,28488500,27617200,31524600,26259900,25888300,27927800,25073700,43946700,21281400,37087300,23793500,26066800,23736300,21568500,30398000,22619900,20000800,27409900,32161600,25814700,26045100,28102500,25228600,32475800,34338200,23153200,23703300,29815800,17987200,17669900,16241100,17818900,25704100,21948000,19841300,19141800,22948300,19038400,28357800,28727000,18049200,22619800,23505400,21342300,26990500,22991200,24695100,31471400,24050700,17549600,19287800,19401900,16704800,16478400,17800100,24466600,20582700,20657000,22638200,22587100,28154100,16600100,20292800,17334100,15224900,16752700,15779300,17508800,17402000,17109300,15541000,20696800,63255600,31640400,29985000,34534600,29155500,33394000,31461500,27901900,35920200,33819100,29591100,35110600,41057700,34087500,30747300,46817100,57264000,38650400,26373200,24031800,31816200,25549500,25899100,23645300,34398600,18796000,23218600,19500600,17799100,17026100,17229400,18425600,14946400,16887700,14537200,15243500,22482900,16735800,17354800,18460400,16034200,16979100,12831800,17434900,18013600,26182900,25226400,20852300,15617200,29489100,35332600,35755400,27779200,19885500,15907200,22629100,20918600,21107100,22241100,20158900,27778900,39061200,24530500,27931700,29771400,26653800,26417200,27719300,22464200,19760900,23980800,35329900,30874400,27273700,30801800,38044072,30598300,18713700,16335478]},"q":{"lastKey":"2026-07-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.0556,5.2778,5.6482,6.5185,7.1574,6.1482,7.6482,9.2963,8.963,8.0741,7.8241,8,7.6296,8.3704,6.8148,7.4074,7.8518,8,8.2222,8.8518,10.6667,10.1482,12.5926,11.037,11.1482,9.1111,10.3333,10.9259,11.2593,11,11.7037,12.1111,13.8518,14.5185,15.963,16.6667,15.7037,16.5185,14.2963,14.1482,14.8889,14.7778,14.1667,16.2222,16.4444,18.1667,21.7778,22.9444,22.6111,24.1111,27.6667,27.1667,34.3333,35.3333,38.75,43.1667,47.25,42.6667,36.875,42.0417,39.625,29,39.375,32.25,31.125,39,34.25,35.75,34.85,41.5,35.73,34.8,29.48,20.49,19.1,20.68,24.08,20.95,24.06,27.83,28.4,28.75,24.1,23.03,25.03,32.19,36.02,41.45,35,33.74,35.3,37.8,42.66,44.93,47.57,40.73,45.63,44.8,46.19,40.07,37.89,40.82,38.45,42.81,37.01,39.39,46.26,53.2,51.37,41.63,47.5,49.01,46.95,52.64,56.25,61.35,64.87,74.63,83.36,84.58,90.19,87.49,95.49,95.84,100.94,88.74,90.71,104.09,109.29,111.99,112.09,118.59,133.59,146.28,134.25,140.89,136.64,154.54,143.58,171.72,194.37,194.59,209.2,167.51,192.7,206.72,211.04,230.17,240.22,287.57,300.18,326.29,269.44,269.37,301.05,314.54,341.91,323.9,291.44,333,294.4,348.88,360.54,398.41,357.13,355.15,351.12,321.88,327.83],"h":[5.3518,5.7407,6.7778,7.3333,7.4074,7.7778,9.713,9.6296,9.3333,8.6667,9.3333,8.4074,8.8518,8.5556,8,7.8148,8.3704,8.5185,8.8518,10.7407,11.2593,12.8148,12.6296,12.2593,11.8148,10.5556,11.1852,12.3704,12.0741,11.8148,13.4074,13.6296,14.7407,16,16.7407,16.8148,17.3333,16.6296,15.5556,15.5556,15.8889,15.1111,16.6944,16.8889,18.5556,22.6111,24.6111,24.8889,24.2222,28.7778,29.8889,35.5833,37.4167,39.25,44.6667,48.1667,50.375,42.75,45.3333,46.6667,43.125,41.875,42.75,36.9375,42,42.3125,38.18,36.51,42,44.8,36.23,39.63,29.83,21.95,21.34,26.79,24.45,24.1,29.1,29.04,29.44,29.05,25.44,26.1,32.87,37.14,42.16,42.76,35.3,37.11,39.27,44.26,45.15,51.32,47.77,48.57,50,49.92,46.19,42.5,42.92,42.32,43.16,44.34,40.08,46.24,53.17,54.58,52.17,51.11,49.51,52.61,53.35,57.92,61.87,67.26,76.3,84.33,87.45,91.07,91.28,98.1,107.08,104.7,103.38,97.79,104.76,110.04,113.78,116.59,119.88,137.28,147.66,152.78,148.44,145.72,158.77,166.55,173.53,194.51,198.61,212.65,238.19,204.4,212.1,216.49,235.88,260.97,302.33,326.25,331.11,341.98,303.29,314.64,328.33,347.37,344.68,337.02,336.06,333,353.54,395.33,412.97,401.03,381,370.31,358.04,340.76,382.34],"l":[4.9815,4.9259,5.5926,6.3333,6.0741,6.1482,7.5556,8.0741,7.5556,7.7778,7.8241,6.8889,7.6296,6.0741,6.4815,6.6667,7.7778,7.7037,8,8.8148,10,9.8889,10.3333,10,8.5926,7.9259,8.8148,10.7037,10.3704,10.2963,11.5926,11.7778,12.963,13.963,14.8148,14.8889,15.6667,13.7037,13.3333,13.4074,14.3889,13,13.9444,15.8333,16.1111,18,21.6111,22.1667,21.1111,24,27.0556,26.7778,33.375,33.3333,36.0833,41,39.25,32.1667,32.7083,39.8125,29.0625,26.0625,20.6875,24.4375,29,28.125,30.8125,29.75,33.26,32.5,31.76,28,13.3,15.59,17.41,20.55,20.41,20.32,23.47,25.15,24.46,18.15,21.35,20.64,24.8,30.62,33.45,32.94,31.01,33.05,34.3,37.67,38.65,42.23,38.35,40.72,43.32,32.83,35.78,34.81,36.36,36.81,37.33,37.06,35.1,38.72,43.31,48.66,39.68,39.9,45.58,45.04,45.87,51.78,54.65,58.48,64.2,70.72,76.49,78.6,83.06,78.26,89.35,95.32,87.58,86.38,83.83,100.55,105.35,107.19,109.82,117.41,132.38,133.11,130.87,134.82,136.56,135.3,141.63,171.29,181.89,184.52,143.93,151.04,188.23,179.52,200.65,228.92,223.19,283.56,259.59,246.21,262.42,266.35,280.89,306.89,313.02,284.85,285.86,268.06,291.72,341.92,346.07,323.73,345.78,324.28,304.59,306.52,302.45],"c":[5.2778,5.6482,6.4907,7.1574,6.1482,7.6667,9.2963,8.963,8.0463,7.8241,8.0185,7.6296,8.3704,6.7778,7.4074,7.8148,8.0741,8.2963,8.8518,10.7407,10.1482,12.5185,11.1111,11.1111,9.1111,10.2963,10.9259,11.1852,10.963,11.7407,12.1111,13.5926,14.4074,16,16.7407,15.7407,16.5185,14.3333,14.2222,15.0556,14.8333,14.2222,16.2222,16.5556,18.1667,22.1667,23,22.5556,24.1111,27.6111,27.2222,34.5,35.1667,39.0833,43.1667,46.8333,43,36.9167,42.1667,41.25,29.5625,40,32.25,31.0625,39.25,34.25,35.5,35,42,35.52,35,29.48,20.49,18.89,20.68,24.08,20.85,23.94,27.91,28.47,28.74,23.86,22.84,25.04,32.08,35.95,41.51,34.82,33.87,35.34,37.96,42.61,44.81,47.69,40.2,45.94,44.96,45.68,40.82,37.87,40.69,38.34,42.71,37.12,39.11,46.01,52.96,51.3,41.98,46.8,49.06,46.78,52.29,55.61,61.5,64.35,74.44,83.89,84.28,90.09,87.67,94.83,96.12,99.68,88.61,92.21,104.45,109.23,112.49,111.53,118.69,132.95,146.1,134,140.33,137.17,153.78,145.36,170.7,192.98,193.57,208.29,165.04,192.6,206.3,211.27,230.11,238.76,285.77,300.56,325.63,269.68,267.87,300.14,315.29,345.2,324.22,291.02,333.72,293.58,345.99,359.16,399.09,356.76,356.58,352.88,322.78,331.8,302.69],"a":[3.1928,3.4169,3.9266,4.3299,3.7194,4.638,5.6238,5.4222,4.8676,4.7332,4.8508,4.6155,5.0637,4.1002,4.4811,4.7276,4.8844,5.0189,5.3549,6.4976,6.1392,7.5731,6.7217,6.7217,5.5118,6.2288,6.6096,6.7665,6.6321,7.1026,7.3266,8.2229,8.7158,9.6792,10.1273,9.5224,9.9929,8.671,8.6037,9.1079,8.9734,8.6037,9.909,10.1127,11.1947,13.7734,14.3797,14.1963,15.2897,17.624,17.4738,22.2771,22.8135,25.4778,28.2711,30.8062,28.4017,24.4963,28.1366,27.6489,19.9257,27.1187,22.0339,21.4023,27.209,23.8681,24.894,24.7106,29.845,25.3799,25.1846,21.3476,14.9802,13.9253,15.374,18.0215,15.7021,18.1526,21.2933,21.8456,22.1769,18.5405,17.8658,19.7271,25.4226,28.6168,33.1813,27.9339,27.2916,28.5991,30.8493,34.7603,36.6917,39.1792,33.14,37.9942,37.3081,38.0541,34.137,31.7876,34.1547,32.302,36.1221,31.503,33.3283,39.3527,45.4455,44.1467,36.2352,40.5149,42.6041,40.7476,45.693,48.8797,54.205,56.8857,65.9788,74.5183,75.0298,80.4408,78.5079,85.1766,86.5729,90.0548,80.2902,83.8174,95.2761,99.9525,103.244,102.6754,109.5859,123.1212,135.6584,124.7362,130.9612,128.3682,144.315,136.7579,161.0152,182.4808,183.4566,197.8547,157.0862,183.792,197.284,202.5355,221.089,229.8899,275.6865,290.4159,315.2348,261.5315,260.274,292.1948,307.486,337.2788,317.3906,285.4584,328.0175,289.2582,341.5985,355.255,395.4707,354.2685,354.8329,351.1511,321.1985,331.0454,302.69],"v":[4486050,14859450,21744450,14505075,19633725,20067075,20260800,18669825,18542925,19325250,25816050,27097546,21797462,24611194,16113954,12821302,9316703,13573594,11258003,14507789,15139255,17626628,13308989,10523602,13742006,11954943,16566878,12544212,11507416,12786876,12107155,12438577,22479204,13367377,15479789,12676851,11102415,19295567,17996866,10692232,11729475,15947775,11831400,15848775,16964325,25259400,22796100,37399275,20226600,26685000,24058125,21814350,18932700,19723050,21977250,25034100,27854700,38008200,43450200,35381650,30672900,56680300,98505700,52956900,54655500,102086600,57594000,68471800,65983500,79042000,53520800,62998100,136681600,139505600,78299700,85838500,94089400,80629600,73686600,80944200,64168200,174019700,89215100,97664100,98251700,104930000,121674700,120239000,90241200,105703500,107685000,112673800,130235800,123675400,152324600,139372600,197369700,250974400,250885000,257078900,158461400,143537800,111719400,115984300,240930300,163170800,152219500,120578200,166061400,168854700,141052900,142832100,90208400,100940600,139328700,104764600,92588800,112686400,97656700,85401700,78889800,102315400,73596600,74586400,79572300,79962300,92042600,76672300,51898200,65471000,61931400,76123200,64174400,71324000,80217200,56239300,50983300,65706300,73379400,54227000,47756900,52020100,99493400,96160000,94011000,97641200,105759400,111651900,122287600,81397500,83943000,61515200,52054600,50259700,52263600,52551000,45845100,61631400,61695900,100577100,63571900,64654800,70178900,91523400,82842400,69944400,90185100,96119572,65647478]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.0556,5.6482,7.6482,7.8241,6.8148,8.2222,12.5926,10.3333,11.7037,15.963,14.2963,14.1667,21.7778,27.6667,38.75,36.875,39.375,34.25,35.73,19.1,24.06,24.1,36.02,35.3,47.57,46.19,38.45,46.26,47.5,56.25,83.36,95.49,90.71,112.09,134.25,143.58,209.2,211.04,300.18,301.05,291.44,360.54,351.12],"h":[5.7407,7.7778,9.713,9.3333,8.5185,12.8148,12.6296,12.3704,16,17.3333,15.8889,22.6111,28.7778,39.25,50.375,46.6667,42.75,44.8,39.63,26.79,29.44,37.14,42.76,51.32,50,46.19,46.24,54.58,57.92,84.33,98.1,107.08,116.59,152.78,166.55,212.65,238.19,326.25,341.98,347.37,395.33,412.97,382.34],"l":[4.9259,5.5926,7.5556,6.0741,6.4815,8,7.9259,8.8148,11.5926,13.7037,13,13.9444,21.1111,26.7778,32.1667,26.0625,20.6875,29.75,13.3,17.41,18.15,20.64,31.01,34.3,32.83,34.81,35.1,39.68,45.04,54.65,76.49,86.38,83.83,109.82,130.87,141.63,143.93,200.65,246.21,280.89,268.06,323.73,302.45],"c":[5.6482,7.6667,7.8241,6.7778,8.2963,12.5185,10.2963,11.7407,16,14.3333,14.2222,22.1667,27.6111,39.0833,36.9167,40,34.25,35.52,18.89,23.94,23.86,35.95,35.34,47.69,45.68,38.34,46.01,46.8,55.61,83.89,94.83,92.21,111.53,134,145.36,208.29,211.27,300.56,300.14,291.02,359.16,352.88,302.69],"a":[3.4169,4.638,4.7332,4.1002,5.0189,7.5731,6.2288,7.1026,9.6792,8.671,8.6037,13.7734,17.624,25.4778,24.4963,27.1187,23.8681,25.3799,13.9253,18.1526,18.5405,28.6168,28.5991,39.1792,38.0541,32.302,39.3527,40.5149,48.8797,74.5183,85.1766,83.8174,102.6754,124.7362,136.7579,197.8547,202.5355,290.4159,292.1948,285.4584,355.255,351.1511,302.69],"v":[19345500,75950325,76798800,99322252,51825553,58531675,49529540,53405382,60392313,58554622,56366348,69903900,107106975,84528225,112874250,166185050,308204700,271091300,392706100,338857200,392818700,390060900,437858400,474270000,740041300,809963100,631804800,607713800,475034000,449368500,364263600,307717600,286084100,273553000,253146100,227383400,387305600,421096400,247772500,212291100,290499700,314489100,251952150]}},"actions":[{"t":"1987-05-27","kind":"split","label":"S","title":"1987-05-27 · 2:1 split"},{"t":"1994-05-17","kind":"split","label":"S","title":"1994-05-17 · 1.50:1 split"},{"t":"1995-02-03","kind":"dividend","label":"D","title":"1995-02-03 · $0.1422 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.1511 dividend (ex-date, current split terms)"},{"t":"1995-10-31","kind":"dividend","label":"D","title":"1995-10-31 · $0.1511 dividend (ex-date, current split terms)"},{"t":"1996-02-06","kind":"dividend","label":"D","title":"1996-02-06 · $0.1511 dividend (ex-date, current split terms)"},{"t":"1996-04-30","kind":"dividend","label":"D","title":"1996-04-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1996-10-15","kind":"dividend","label":"D","title":"1996-10-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-02-07","kind":"dividend","label":"D","title":"1997-02-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"split","label":"S","title":"1997-05-15 · 1.50:1 split"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1998-10-30","kind":"dividend","label":"D","title":"1998-10-30 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1999-02-05","kind":"dividend","label":"D","title":"1999-02-05 · $0.1867 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.2067 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"split","label":"S","title":"1999-05-18 · 1.50:1 split"},{"t":"1999-07-30","kind":"dividend","label":"D","title":"1999-07-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-10-31","kind":"dividend","label":"D","title":"2000-10-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-07-31","kind":"dividend","label":"D","title":"2001-07-31 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-02-08","kind":"dividend","label":"D","title":"2002-02-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-04-30","kind":"dividend","label":"D","title":"2002-04-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-08-01","kind":"dividend","label":"D","title":"2003-08-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-10-31","kind":"dividend","label":"D","title":"2003-10-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-04-30","kind":"dividend","label":"D","title":"2004-04-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-07-30","kind":"dividend","label":"D","title":"2004-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-10-29","kind":"dividend","label":"D","title":"2004-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-04-29","kind":"dividend","label":"D","title":"2005-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-07-29","kind":"dividend","label":"D","title":"2005-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-04-28","kind":"dividend","label":"D","title":"2006-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2012-07-30","kind":"dividend","label":"D","title":"2012-07-30 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2012-10-30","kind":"dividend","label":"D","title":"2012-10-30 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.8200 dividend (ex-date, current split terms)"}]}