{"ticker":"ANIP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[60.31,58.95,60.07,59.17,60.69,58.5,57.39,58.62,58.16,57.45,58.05,55.6,59.04,58.83,61.58,61.53,61.66,61.36,59.8,59,56.73,54.46,55.36,55.6,56.45,57.37,58.14,57.79,59.33,57.18,57.89,56.6,56.71,56.09,57.22,58.41,59.97,59.11,56.24,56.31,56.21,55.98,54.12,53.69,53.39,54.07,54,55.21,54.01,54.6,55.6,55.44,55.5,54.43,54.4,53.63,53.92,54.11,55.27,56.43,57.94,58.88,58.29,57.65,58.69,58.54,60.1,59.25,59.61,59.49,57.86,57.5,58.68,59.9,59.89,60.28,59,59.01,59.54,59,58.84,58.69,59.86,60.2,58.19,56.03,54.64,54.58,61.64,60.89,58.06,59.14,59.22,60.86,59.97,58.81,62.56,63.33,63.36,62.81,64.4,64.22,64.31,63.45,64.16,65.98,67,67.14,68.14,66.91,67.11,67.01,68,66.02,64.58,68.25,62.26,64.74,65.45,68.96,68.4,69.31,69.12,69.16,68.52,69.73,68.49,68.93,70,70.83,70.63,70.84,71.15,72.53,72,70.71,71.01,76.01,66.28,62.2,62.23,60.5,59.53,59.54,60.16,60.47,58.94,56.96,58.55,58.19,57.84,58.32,58.7,61.96,61.76,60.51,60.42,62.4,63.55,62.87,63.01,61.37,62.77,63.62,63.41,65.71,65.46,66.44,66.86,65.91,65.94,65.74,64.85,63.63,65.2,65.18,64.92,65.61,66.3,65.55,64.88,65.1,63.7,66.37,68.44,66.58,65.12,66,66.9,66.83,67.48,66.45,64.56,63.52,63.12,63.95,65.26,65.29,69.03,77.86,81.5,84.52,88.87,88.54,88.48,87.78,89.41,90.75,90.6,91.56,91,90.32,91.89,91.56,93,93.6,94.07,95.4,95.65,95.85,95.45,97.88,97.6,98.42,97.56,98.88,98.18,95.74,98.04,97.25,96.06,96.41,94.95,93.81,93.19,92.96,91.56,90,89.71,89.93,92.35,91.83,91.65,91.05,90.09,88.08,88.88,90.28,90.7,95.1,94.96,95.43,93.66,95.17,94.63,92.83,93.13,92.39,92.25,90.52,93.38,94.02,92.56,83.21,87.58,89.61,89.47,87.27,84.75,84.22,82.22,81.59,81.36,78.62,79.29,81.74,84.02,84.05,84.2,84.37,82.25,82.4,82.53,82.17,82.83,81.14,82.16,82.32,81.09,81.56,81.37,82.4,82.87,82.37,80.92,80.73,81.91,82.5,81.31,79.61,79.1,78.04,78.66,78.07,79.4,81.36,82.3,84.33,82.28,84.7,85.92,83.39,85.8,85.7,85.35,82.76,81.56,80.58,79.42,81.47,81.85,80.16,79.69,81.47,82.42,82.05,80.37,79.9,76.41,76.8,78.08,78.88,77.53,77.88,78.15,75.36,77.07,77.1,76.24,74,74.81,76.07,75.58,75,73.83,74.69,76,76,72.62,70.77,72.28,73.45,74,74.82,75.95,73.19,73.98,73.53,73.95,73.04,74.27,77.31,75.1,73.97,76.84,81.12,78.83,80.14,77.95,78.21,78.29,76.5,79.11,81,81.7,80.35,80.14,77.88,78.14,80.19,77.7,77.91,80.11,80.26,82.4,85,84.18,87.76,80.75,79.31,78.16,80.7,79.28,77.88,79.9,80.91,81.54,82.8,82.93,82.2,81.53,80.73,78.48,75.83,74.24,76,79.77,80.88,81.05,81.58,82.07,82.1,82.16,82.69,83,81,79.57,81.31,83.39,82.72,83.75,84.65,84.12,83.45,83.18,85.29,86.19,85.62,84.19,84.02,81.84,80.85,80.56,81.39,80.9,79.11,77.25,79.17,77.15,79.04,78.05,79.44,81.04,80.92,79.65,79.36,80.05,80.11,80.56,77.09,77.02,75.96,73.72,75.48,74.47,76.06,76.77,77.79,77.77,77.33,75.31,74.24,75.5,73.735,73.23,72.81,73.54,72.53,74.09,71.35,70.57,70.23,70.52,71.53,70.79,70.89,72.21,73.68,75.88,75.5,78.49,77,74,74,73.72,74.14,73.01,72.54,73.16,72.57,72.99,71.77,71.84,71.87,74,73.59,70.54,71.08,72.65,72.41,73.31],"h":[60.35,60.14,60.07,59.82,61.15,59.93,59.25,60.44,58.47,58.93,58.05,57.68,60.14,59.92,62.27,62.33,62.91,63.23,59.91,59.32,57.2,56.01,56.24,56.38,57.14,59.17,58.83,59.56,59.33,58.54,58.11,57.67,57.08,57.48,58.8,59.34,60.91,59.69,56.85,57.33,56.9,56.25,54.78,54.56,54.4,54.33,55.58,55.37,54.45,55.38,56.63,55.89,55.92,55.13,54.68,55.21,54.97,54.49,56.99,57.93,58.58,59.26,58.41,58.95,58.69,60.78,60.79,59.84,60.99,59.49,58.68,59.19,60.22,61,61.32,60.73,60.68,60.02,59.54,59.42,59.83,60.54,60.41,60.22,58.19,56.03,55.18,56.33,62.62,62.04,62,60.77,62.47,62.76,60.52,62.03,64.43,63.33,63.6,64.92,65,65.04,65.1,65.51,65.99,68.13,68.82,69.33,68.49,67.8,68.96,69.45,68.46,68.4,68.82,68.35,67.49,66,68.21,69.63,69.92,70.18,70.48,69.3,69.99,70.3,70.05,70.55,71.85,72.57,71.16,71.26,73.16,73.72,73.5,71.71,72.18,77,67.64,62.56,62.6,61.24,60.6,60.2,61.23,60.79,59.01,57.86,59.06,58.61,58.58,59.51,62.04,62.47,62.1,61.19,61.98,63.21,64.45,63.7,63.01,62.58,64.63,65.19,65.63,65.92,66.05,67.42,66.86,66.43,66.07,66.08,66.23,65.55,65.72,66.18,66.08,66.97,66.58,66.01,65.46,65.72,66.76,68.39,68.6,66.72,66.66,68.2,67.7,67.91,68.18,67.5,66.39,65.07,64.38,65.57,66.18,69.71,70.96,83.8,87.95,88.36,90.23,90.23,90.14,90.83,91.15,90.86,91.54,92.53,92.65,92.14,92.62,92.53,93.72,95.6,95.31,96.37,96.56,96.03,98.49,99.5,98.76,99.1,98.98,99.39,98.45,98.55,98.04,97.52,96.79,96.53,95.12,94.77,93.4,93.21,91.6,90.62,92.52,92.47,92.43,92.56,92.26,91.47,90.85,89.31,90.61,92.26,95.94,95.67,95.94,95.83,95.16,97,96.57,93.64,93.8,93.46,94,94.25,95.12,95.57,94.46,95.45,90.87,90.73,89.57,87.89,85.04,85.17,82.81,81.59,82.12,80.78,81.55,84.67,85.24,85.07,85.09,84.65,84.17,83.47,83.14,83.25,83.6,82.36,82.99,83,82.78,82.51,83.58,83.92,84.37,83.65,82.22,82.36,82.78,82.53,81.5,80,80.29,79.09,79.88,80.18,81.35,81.36,87.01,84.33,85.38,85.87,87.07,86.95,86.22,86.97,85.57,83.89,83.02,80.59,82.6,82.05,81.92,81.99,81.52,83.8,82.42,82.05,81.07,79.94,77.15,79.13,80.1,80.04,78.35,78.84,78.15,76.91,77.19,77.49,78,76.44,77.97,77.2,76.16,75.49,74.98,76.97,77.47,77.02,72.9,72.41,74.44,76,75.51,75.61,75.95,74.43,75.09,74.98,74.65,74.45,77.36,78.1,76.27,78.33,81.11,82.08,80.79,80.79,79.5,78.91,78.46,78.31,81.2,82.43,82.24,81.99,81.58,79.23,80.18,81.01,78.58,79.7,81.04,83.83,84.91,86.17,84.78,87.76,81.28,80.24,81.48,81.6,80,80.3,80.87,82.51,83.2,83.52,83.75,82.58,82.73,81.3,79.49,76.64,75.85,80.21,81.31,81.5,82.25,83.97,82.28,83.66,82.99,83.25,83.35,81,82.15,83.31,83.95,84.5,85.44,85.25,84.12,84.82,86.13,86.72,87.19,86.14,85.05,85.9,82.79,81.74,82.46,82.97,82.47,79.55,79.15,80.01,78.96,79.18,79.12,81.04,82,81.25,80.38,80.71,80.93,81.09,83.21,78.59,78.86,77,75.35,75.75,76.71,78.34,77.39,78.93,78.38,77.81,75.81,75.84,76.08,74.5,73.93,73.53,74.99,73.44,74.18,72.06,71.84,70.93,71.48,71.92,71.87,72.24,73.86,75.67,77.41,79.43,79.32,78.86,75.5,74.97,74.92,74.78,73.84,73.96,73.27,73.4,72.99,72.74,73.01,74.43,74.28,73.59,72.31,73.2,73.08,73.21,74],"l":[59.18,58.28,58.4,58.44,58.16,57.88,57.12,58.14,57.12,57.45,55.8,55.55,57.71,57.95,57.8,59.56,60.72,59.58,58.01,56.02,54.85,53.93,54.48,54.75,55.99,57.37,56.59,57.5,56.71,56.3,56.13,56.2,55.8,55.97,56.33,57.25,58.48,56.54,55.66,55.45,55.29,53.73,52.5,53,52.79,53.33,52.89,53.67,53.15,54.21,54.96,54.65,54.35,53.93,53.63,53,52.74,53.36,54.75,56.02,57.57,57.98,57.12,57.17,57.36,58.44,58.94,58.94,59.36,58.02,57.08,57.5,58.57,59.03,59.59,59.29,58.59,58.42,58.75,58.15,58.55,58.37,58.84,57.39,55.17,54.23,54.1,54.56,58,58.08,57.88,57.9,58.5,60.44,58.48,57.72,61.83,61.37,61.48,62.68,63.26,63.25,63.69,63.03,62.96,64.74,66.44,66.97,67.02,65.28,65.39,66.63,66.38,65.13,64,61.74,61.43,62.3,64.75,66.77,68.06,68.39,68.64,67.6,67.79,68.12,68.19,68.93,68.9,69.99,69.29,68.5,70.06,72.02,70.14,70.08,69.63,65.96,62.14,60.78,60.03,59.44,58.99,58.94,59.45,58.67,57.12,56.71,58.04,57.39,57.33,57.45,58.7,60.79,60.34,59.61,59.89,61.56,62.64,62.18,61.69,61.18,62.14,63.35,62.81,64.75,63.8,65.59,65.77,65.15,64.66,64.85,63.27,63.17,63.74,64.33,64.36,65.26,64.86,64.39,64.15,64,63.6,65.96,66.2,64.27,64.89,65.26,66.28,65.68,66.01,64.14,63.35,62.61,62.68,63.67,64.69,64.99,67.98,76.99,81.44,84.04,87.87,88.3,85.44,87.31,88.82,89.25,89.29,90.77,89.68,90,91.52,90.34,91.98,93.23,93.23,94.8,93.92,94.31,95.2,97.05,96.5,97.18,96.08,96.91,95.11,94.56,96.09,95.36,94.71,91.89,92.97,92.64,90.73,91.48,88.46,88.16,89.56,89.13,90.65,90.37,89.72,89.31,88.42,87.6,88.88,90.28,90.7,92.95,93.52,93,93.26,93.81,91.22,90.06,91.5,91.67,90.45,88.96,92.37,92.37,90.04,79.39,81.82,86.82,87.21,84.09,83.74,81.68,80.95,79.06,78.15,77.99,78.4,81.54,82.95,83.02,83.48,81.86,81.75,81.59,80.57,81.15,81.45,80.3,81.58,79.98,80.49,80.77,81.19,82.15,82.63,78.55,80.4,80.42,80.27,81,79.31,78.55,77.41,76.86,76.69,77.2,78.05,75.1,79.35,80.11,81.64,83.99,84.39,83.03,83.94,85.25,82.37,81.11,80,78.1,79.12,80.26,79.41,79.13,78.79,81.21,80.57,78.38,79.3,75.64,75.3,76.1,77.66,76.64,76.69,77.02,75,73.8,75.98,75.54,72.43,73.94,74,74.8,74.82,72.95,72.64,74.59,74.91,72.18,70.15,70.39,71.98,72.2,73.99,73.75,73.81,72.82,73.5,73.53,72.6,73.02,74.27,75.74,74.21,73.38,76.1,78.25,78.48,77.85,77.61,77.6,75.88,76.5,78.79,80.19,79.38,79.27,78.04,76.84,78.14,78.32,77.14,77.91,79,80.26,82.26,84.01,82.83,79.37,76.12,77.71,78.11,78.93,76.67,77.64,78.91,80.67,80.73,81.28,81.07,81.02,80.82,78.13,76.44,73.95,73.54,76,79.25,80.12,80.77,81.33,81.04,80.75,81.25,82.17,79.98,78.38,78.84,80.62,80.59,81.61,83.5,83.48,82.66,82.37,82.7,82.21,85.62,84.68,82.81,81.97,80.05,79.86,79.69,81.2,78.6,77.62,77.01,77.27,76.43,77.43,77.77,78.36,79.77,79.93,78.24,78.29,79.1,79.39,79.47,74.33,74.97,74,73.27,74,73.39,75.76,76.43,76.93,76.68,74.81,74.08,73.56,73.65,73.24,72.61,71.77,71.56,72.41,71.87,71.12,70.16,69.96,70.07,69.58,70.15,70,72.21,73.54,74.21,75,76.58,74.21,73.69,73.3,73.05,72.47,72.37,71.64,71.73,71.76,70.8,71.57,71.28,71.25,72.8,70.44,69.9,71.02,71.5,72.32,72.51],"c":[59.28,60.08,59.04,59.28,58.32,57.97,59.01,58.51,57.25,58.19,56.01,57.31,58.4,58.38,61.44,61.74,61,59.83,58.91,56.58,55.25,55.69,55.1,55.86,56.91,58.64,57.86,59.39,57.23,57.87,56.87,56.86,55.99,56.97,58.03,59.16,59.17,56.56,56.59,56.36,55.83,53.88,54.26,53.35,54.21,54.16,55.5,54.41,54.21,55.28,55.44,55.5,54.6,54.38,54.16,55.04,53.93,54.16,56.55,57.5,58.46,58.35,58.16,58.69,58.64,60.42,59.12,59.35,59.56,58.64,57.91,58.59,59.81,60.19,60.55,59.59,59.85,59.68,59.19,58.92,58.73,59.99,59.67,57.94,55.57,54.51,55.01,54.58,61.89,58.46,59.13,59.68,61.05,60.62,58.81,61.4,63.26,61.46,62.49,64.35,64.22,64.87,64.35,64.26,65.98,66.33,67.17,68.36,67.61,66.95,68.02,69.36,68.29,67.52,66.99,63.05,66.01,65.12,68.12,68.72,69.55,69.2,69.21,68,68.95,68.37,69.64,69.82,70.75,70.76,70.82,70.69,72.95,72.56,70.27,70.82,71.53,66.3,62.3,62,60.37,59.53,59.99,60.16,60.64,59.08,57.27,57.79,58.32,57.81,58.26,58.72,61.91,61.66,60.87,59.88,61.96,63.18,62.87,62.78,62.12,62.56,64.29,63.35,64.66,65.56,66.03,66.98,65.91,65.81,65.5,65.25,63.56,65.22,65.28,64.91,65.07,65.31,66.1,64.96,65.19,64,66.6,68.04,66.3,65.41,66.34,66.9,66.77,67.48,66.5,64.2,64.03,63.35,63.93,65.43,65.87,69.09,69.01,81.48,84.88,88.34,88.74,90,87.47,89.71,90.12,90.62,91.14,91.01,90.32,91.89,91.88,92.53,93.5,94.1,94.92,96,95.35,95.2,98.46,97.46,98.73,97.71,98.81,97.55,95.36,97.48,96.79,95.93,95.33,94.99,93.37,93.05,91.93,91.6,90.18,89.13,89.64,92.06,91.68,91.65,90.78,89.79,88.61,88.74,90.1,91.95,94.79,95.12,95.38,93.76,94.9,94.24,92.86,93.29,92.23,91.93,90.6,94.06,94.48,92.62,90.23,90.43,88.93,88.54,87.27,84.55,84.02,81.97,81.07,80.33,78.52,79.72,80.98,83.22,84.36,84.85,84.47,82.12,82.67,82.74,81.77,81.34,81.67,82.03,82.13,80.39,81.51,81.1,82.35,82.83,82.85,80.72,80.73,82.18,82.41,81.38,79.42,78.94,78.43,78.66,77.48,79.47,81.04,76.28,84.35,82.28,85.03,85.29,84.83,85.77,85.52,85.39,82.99,81.33,80.45,79.51,82,81.85,80,79.88,81.27,81.5,81.84,80.34,79.91,76.25,76.7,77.36,78.9,77.81,78.1,77.77,75.1,76.7,76.3,77.15,73.9,75.22,76.1,76.53,75.6,74.04,74.81,75.96,76.29,72.49,70.49,72.17,74.28,74.17,74.82,74.67,73.92,73.31,74.07,74.14,72.82,73.71,76.9,75.96,74.21,77.2,79.47,79.01,80.14,78.36,78.31,78.29,76.48,78.07,80.92,81.73,79.94,80.14,78.06,78.64,79.6,78.5,77.97,79.45,80.39,82.32,84.63,84.06,83.91,81.86,78.71,79.5,80.88,79.58,78.01,79.34,80.32,82,82.77,82.72,81.41,81.76,81.11,78.51,76.71,74.65,75.23,79.2,81.11,80.13,81.2,81.85,81.65,81.68,82.29,83,80.52,79.49,80.58,82.94,82.72,83.28,84.5,84.12,82.78,83.05,86.03,85.05,85.99,84.77,83.78,82.07,81.08,80.55,80.82,81.92,79.2,77.72,79.15,77.61,78.53,77.65,78.37,81.04,81.78,80.43,79.24,80.06,79.2,79.88,82.63,78.25,75.76,74.53,75.12,74.77,76.54,76,76.87,78.02,77.32,75.35,74.17,75.65,74.56,73.51,72.83,73.25,71.92,73.06,71.99,71.23,70.23,70.7,71.46,70.19,70.4,72.11,73.59,75.39,76.14,78.85,77.91,74.43,74.04,74,74.83,72.62,72.65,72.96,72.18,72.58,71.52,71.93,71.98,73.89,73.59,70.84,70.16,72.28,72.29,72.56,72.67],"a":[59.28,60.08,59.04,59.28,58.32,57.97,59.01,58.51,57.25,58.19,56.01,57.31,58.4,58.38,61.44,61.74,61,59.83,58.91,56.58,55.25,55.69,55.1,55.86,56.91,58.64,57.86,59.39,57.23,57.87,56.87,56.86,55.99,56.97,58.03,59.16,59.17,56.56,56.59,56.36,55.83,53.88,54.26,53.35,54.21,54.16,55.5,54.41,54.21,55.28,55.44,55.5,54.6,54.38,54.16,55.04,53.93,54.16,56.55,57.5,58.46,58.35,58.16,58.69,58.64,60.42,59.12,59.35,59.56,58.64,57.91,58.59,59.81,60.19,60.55,59.59,59.85,59.68,59.19,58.92,58.73,59.99,59.67,57.94,55.57,54.51,55.01,54.58,61.89,58.46,59.13,59.68,61.05,60.62,58.81,61.4,63.26,61.46,62.49,64.35,64.22,64.87,64.35,64.26,65.98,66.33,67.17,68.36,67.61,66.95,68.02,69.36,68.29,67.52,66.99,63.05,66.01,65.12,68.12,68.72,69.55,69.2,69.21,68,68.95,68.37,69.64,69.82,70.75,70.76,70.82,70.69,72.95,72.56,70.27,70.82,71.53,66.3,62.3,62,60.37,59.53,59.99,60.16,60.64,59.08,57.27,57.79,58.32,57.81,58.26,58.72,61.91,61.66,60.87,59.88,61.96,63.18,62.87,62.78,62.12,62.56,64.29,63.35,64.66,65.56,66.03,66.98,65.91,65.81,65.5,65.25,63.56,65.22,65.28,64.91,65.07,65.31,66.1,64.96,65.19,64,66.6,68.04,66.3,65.41,66.34,66.9,66.77,67.48,66.5,64.2,64.03,63.35,63.93,65.43,65.87,69.09,69.01,81.48,84.88,88.34,88.74,90,87.47,89.71,90.12,90.62,91.14,91.01,90.32,91.89,91.88,92.53,93.5,94.1,94.92,96,95.35,95.2,98.46,97.46,98.73,97.71,98.81,97.55,95.36,97.48,96.79,95.93,95.33,94.99,93.37,93.05,91.93,91.6,90.18,89.13,89.64,92.06,91.68,91.65,90.78,89.79,88.61,88.74,90.1,91.95,94.79,95.12,95.38,93.76,94.9,94.24,92.86,93.29,92.23,91.93,90.6,94.06,94.48,92.62,90.23,90.43,88.93,88.54,87.27,84.55,84.02,81.97,81.07,80.33,78.52,79.72,80.98,83.22,84.36,84.85,84.47,82.12,82.67,82.74,81.77,81.34,81.67,82.03,82.13,80.39,81.51,81.1,82.35,82.83,82.85,80.72,80.73,82.18,82.41,81.38,79.42,78.94,78.43,78.66,77.48,79.47,81.04,76.28,84.35,82.28,85.03,85.29,84.83,85.77,85.52,85.39,82.99,81.33,80.45,79.51,82,81.85,80,79.88,81.27,81.5,81.84,80.34,79.91,76.25,76.7,77.36,78.9,77.81,78.1,77.77,75.1,76.7,76.3,77.15,73.9,75.22,76.1,76.53,75.6,74.04,74.81,75.96,76.29,72.49,70.49,72.17,74.28,74.17,74.82,74.67,73.92,73.31,74.07,74.14,72.82,73.71,76.9,75.96,74.21,77.2,79.47,79.01,80.14,78.36,78.31,78.29,76.48,78.07,80.92,81.73,79.94,80.14,78.06,78.64,79.6,78.5,77.97,79.45,80.39,82.32,84.63,84.06,83.91,81.86,78.71,79.5,80.88,79.58,78.01,79.34,80.32,82,82.77,82.72,81.41,81.76,81.11,78.51,76.71,74.65,75.23,79.2,81.11,80.13,81.2,81.85,81.65,81.68,82.29,83,80.52,79.49,80.58,82.94,82.72,83.28,84.5,84.12,82.78,83.05,86.03,85.05,85.99,84.77,83.78,82.07,81.08,80.55,80.82,81.92,79.2,77.72,79.15,77.61,78.53,77.65,78.37,81.04,81.78,80.43,79.24,80.06,79.2,79.88,82.63,78.25,75.76,74.53,75.12,74.77,76.54,76,76.87,78.02,77.32,75.35,74.17,75.65,74.56,73.51,72.83,73.25,71.92,73.06,71.99,71.23,70.23,70.7,71.46,70.19,70.4,72.11,73.59,75.39,76.14,78.85,77.91,74.43,74.04,74,74.83,72.62,72.65,72.96,72.18,72.58,71.52,71.93,71.98,73.89,73.59,70.84,70.16,72.28,72.29,72.56,72.67],"v":[128500,322600,295300,156500,155500,191300,156900,140000,110700,241100,783900,165300,364700,381300,348400,324700,299900,445500,255600,293100,234000,216200,365200,181900,131800,356400,196900,228700,224900,357500,247700,213700,300800,403200,276100,243200,254400,292300,229600,315300,217700,198800,393400,1066300,164200,43800,248000,248900,150600,246100,156400,101800,164400,181600,185000,141400,478200,264000,265900,172300,302500,154700,112400,76300,89100,159000,91200,97800,138600,119700,119000,199400,121800,553000,255300,226900,225500,161000,77500,132400,140300,172100,156900,218500,549700,264600,273300,185400,715000,427300,230400,317000,319800,438200,254400,430200,870800,145800,199300,334300,233000,454700,200600,519800,422900,536700,414000,392400,356000,294200,394200,279100,457400,698200,580300,440400,761600,383800,291300,431700,191900,327900,299700,191500,240300,210200,142200,205400,1089000,385800,560900,423500,323000,839800,649200,287100,470400,756700,747400,418000,543700,597400,373000,268200,362100,305800,358400,244200,364400,292200,218800,285500,676200,425500,307300,247300,310100,278600,262000,211900,199500,150700,323200,305300,344200,420600,179600,215800,219600,166900,325400,394100,322000,203900,98500,219300,224700,316100,397500,218700,198600,335200,571100,401200,326200,347000,198200,316500,265700,416000,394300,469200,253600,196500,318800,204800,249200,887200,780500,2104100,1671200,1427300,1245500,605100,1063500,720200,707000,396300,643800,432200,351700,499400,241700,477300,283200,490000,544600,398600,414000,376200,613400,353600,323400,210900,340800,460800,432100,374900,346300,290200,258900,423500,219400,230800,372700,355300,471700,347100,277500,346600,240000,200600,264300,173800,148500,180100,214500,270700,315400,187300,189700,198000,156100,260600,338500,2088000,243000,198100,324500,344900,203400,223900,456800,710600,467400,427300,382800,593700,394300,853600,633500,660100,353800,330200,370400,435400,588700,150300,502000,371300,390900,328200,519700,426200,232400,273300,193700,426400,659100,340600,486300,260900,965200,520000,516500,199900,225700,275900,584900,374500,631600,417800,418100,317400,387900,1279000,1082700,649900,522800,611700,517800,605700,406500,286300,310600,774600,729200,615400,498400,284200,405000,320600,363900,360400,301800,481600,184600,307500,400000,279200,221000,370300,363600,289400,336700,291100,191100,186400,602600,476100,665400,676700,314000,174400,241500,313100,225000,993600,517900,310600,449600,482600,291100,571400,246300,219700,152600,196100,130700,185400,372100,455800,275800,524900,398900,716300,334600,581400,274100,205400,229800,263300,552800,347600,309900,218200,206500,204200,245200,221500,258100,222700,266300,332000,340700,269300,400500,1307700,895800,561900,308800,223800,325000,169200,257500,345600,324100,562400,456100,335300,174100,430000,427900,264500,257500,548900,338200,251800,271900,268500,167600,179800,293900,308400,301600,351400,477400,378100,285100,264600,780600,315600,238700,254900,581000,362500,211200,228500,297500,254100,303400,240300,361300,242900,322500,420600,205400,203500,245700,158000,352400,219700,288300,192600,205200,432400,289500,205400,717000,1020100,515000,526200,466500,330000,236800,260800,286500,245000,316500,379100,327800,811900,411900,316607,361000,340500,580500,287600,337800,219200,253700,298300,228900,371400,357700,462900,431600,586000,1160400,579300,469600,433600,368800,278700,421700,328700,384000,316700,300200,346800,292000,438100,419700,540800,318500,331800,269200,241000,333900,253600,259642]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.26,30.1,37,46.28,54.29,55.05,53.6,53.45,55.9,54.09,54.54,57,55.99,56.2,52.75,56.37,56.2,63.87,68.68,69,66.21,60.58,66.25,62.85,64.23,68.3,67.66,70.3,62.99,53.13,52,52.35,49.77,55.25,56.18,62,62.06,60.92,64.21,69.37,68.03,71.02,54.53,54.65,45.55,51.57,53.01,52.82,54.1,44.31,48.28,43.11,41.62,41.85,42.12,42.14,42.58,42.08,44.06,43.2,43,44.5,47.17,44.52,39.56,36.29,35.5,31.88,30.14,29.42,31.01,33.62,35.05,36.18,31.8,32.8,36.71,41.03,42.91,47.96,45.59,46.58,45.95,49.71,53.01,55.03,51.97,53.81,53.47,57.39,56.68,55.08,58.99,60.51,67.83,69.96,67.8,63.19,60.05,59.74,64.45,66.05,66.24,68.42,64.84,66.5,60.29,51.23,57.98,57.88,59.55,61.84,59.86,59.93,62.99,60.73,61.34,59.13,55.91,58.75,61.71,63.07,65.28,59.07,49.94,49.13,45.8,45.58,49.69,51.32,51.06,50.82,54.29,47.76,49.02,47.63,45.86,43.99,45.65,45.68,47.51,46.81,47.67,47.96,48.3,49.38,43.87,44.43,46.02,46.42,47.8,50.11,50,50,52.77,53.88,61,58.87,57.52,62.04,61.9,63.47,74.37,71.39,69.7,66.38,63.2,65.16,69.5,71.94,70.42,68.23,60.22,58.46,58.75,57.13,62.52,62.83,61.44,59.17,57.96,57.53,59.87,60.1,58.23,59.41,61.89,64.62,61.93,63.19,66.09,67.37,67.74,66.61,71.2,70.89,69.03,68.22,64.78,56.94,56.28,57.48,58.09,56.24,53.64,52.83,57,54.95,54.31,55.2,52.01,51.92,52.67,52.91,55.36,56.32,53.33,52.57,40.57,43.69,49.11,52.95,54.5,53.04,54.15,55.99,60.43,60.57,64.34,63.84,63.25,65.97,71.07,70.53,69.36,68.34,70.45,70.66,72.44,69.46,68.6,69.66,71.09,70.68,76.84,83,83.5,81.94,80.97,84.56,82.92,71.22,68.97,65.14,65.08,65.25,76.14,72.28,72.46,73.96,71.3,75.02,78.44,78.98,58.3,55.43,57.78,61.83,59.64,61.3,64.02,61.45,59.51,57.67,61.21,60.5,62.68,64.86,65.39,60.01,48.45,40.43,32.23,37.31,38.07,40,48,43,42.55,38.75,33.88,32.19,32.18,30.94,32.85,30.26,29.98,30.89,31.74,27.67,30.01,26.64,29.56,30.47,32.03,31.51,31.05,28.82,28.04,29.49,27.55,28.88,30.72,29.6,28.59,25.95,25.96,28.03,28.29,29.31,28.93,30.21,30.39,28,28.65,30.86,32.5,32.02,28.4,31.31,32.27,30.2,29.76,29.89,32.38,34.31,32.47,34.38,32.25,34.25,32.23,33.53,39.23,35.08,35.59,34.81,34.48,34.97,33.15,33.16,35.77,33.14,32.07,33.38,34.01,32.6,29.79,28.35,28,29.41,27.66,28.36,32.05,33.52,37.17,38.67,36.89,42.46,50.01,45.88,43.76,41.44,39.74,43.89,45.99,50.73,46.62,43.72,43.05,41.51,39.27,38.37,39.45,37.12,37.07,36.97,36.45,27.34,27.82,28.8,29.55,32.3,31.91,29.3,27.14,26.62,31.07,30.96,29.58,26.85,24.6,28.28,31.04,31.2,31.51,32,34.33,38.05,36.98,35.46,37.13,36.43,36.71,35.37,31.53,32.36,32.3,33.77,35.96,38.75,38.25,37.65,39.59,41.46,39.23,39.65,38,39.44,40.85,43.92,43.93,41.92,43.47,44.68,44.95,43.08,41.39,45.52,40.84,39.65,38.09,39.37,38.01,38.78,40.53,37.74,48.47,41.92,46.06,46.2,47.74,49.75,51.13,51.42,53.52,52.01,50.35,52.41,52.59,53.57,62.58,58.9,64.26,64.57,62.06,62.23,58.71,57.66,58.53,57.75,57.11,59.52,65.82,52.03,51.36,51.66,50.41,49.21,52.88,53.95,54.81,56.5,56.71,55.73,54.39,55.08,56.36,59.63,59.13,67,66.21,66.04,70.81,69.02,68.39,66.83,65.98,65.34,67.39,67.69,61.5,61.72,64.91,65.68,62.55,58.94,63.5,61.69,63.17,62.5,63.45,59.27,57.9,60.17,62.35,63.43,60.23,58.67,59.45,58.7,57.7,57.19,60.31,58.5,58.05,61.53,56.73,57.37,57.18,57.22,56.31,53.39,54.01,55.5,53.92,58.88,58.54,57.86,60.28,58.84,58.19,60.89,59.97,62.81,64.16,66.91,64.58,68.96,69.16,70,72.53,66.28,59.54,58.55,58.7,62.4,62.77,65.46,65.74,65.18,64.88,66.58,67.48,63.95,81.5,87.78,91,93.6,95.85,97.56,97.25,93.19,89.93,90.09,95.1,94.63,90.52,87.58,84.22,79.29,84.2,82.17,81.09,82.37,82.5,78.04,82.3,83.39,82.76,81.85,82.05,78.08,78.15,74,73.83,70.77,75.95,73.04,73.97,77.95,81,78.14,80.26,80.75,77.88,82.93,78.48,80.88,82.16,79.57,84.65,85.29,81.84,79.11,78.05,79.36,77.02,76.06,75.31,72.81,70.57,70.79,75.5,73.72,72.57,74,72.41],"h":[30.1,34.66,46.03,54.24,56.99,56.24,61.43,56,57.36,56.27,58.23,57.75,57.59,56.53,58.96,57.78,64.8,69.61,71.78,71.49,67.19,68.92,68,65.83,70.36,70.63,72.61,70.79,64.38,53.61,54.42,53,55.58,57.14,62.4,65.46,63.19,62.85,70,72.52,73.54,71.88,57.73,57.37,52.8,53.99,54.44,55.75,58.7,46,50.07,43.45,42.89,44.98,44.96,44,43.9,44.22,45.48,45.58,46,49.34,48.81,46.01,39.84,37.21,35.88,33.99,30.39,31.91,36.55,36.45,36.7,36.79,34.99,34.22,41.87,43.66,49.52,49.1,47.64,47.4,49.94,52.88,56.66,56.4,56.39,56.86,58.31,58.39,57,61.45,61.65,70.33,70.79,70.92,68.53,63.23,62.55,64.5,67.15,69,69.85,69.71,67.26,67.4,62.89,58.47,60.16,60.04,62.1,61.84,61.55,63.96,63.95,63.36,62.9,59.27,59.06,63.04,64.53,65.81,65.74,60.91,51.33,49.79,46.36,50.8,51.25,52.21,51.57,55.06,54.79,50.45,49.56,47.65,45.91,46.26,46.35,47.68,48.98,47.73,48.75,49.1,50.42,49.5,44.81,46.88,46.95,48.98,50.1,51.94,51.41,52.67,54.4,65,61,60.34,62.35,63.98,64.08,74.7,74.5,72,69.88,68.19,65.97,73.4,73.25,73.49,72.85,70.95,61.92,59.88,59.79,64.8,64.7,63.54,61.89,60.75,60.79,61.32,62.74,61.29,61.29,62.97,64.99,64.82,64.23,67,67.71,68.19,68.58,72.81,72.46,71.19,71.97,69.47,65.83,57.82,58.31,58.34,58.89,56.79,54.85,57.24,57.15,56.39,57.63,56.44,52.98,55.94,53.64,55.9,56.06,57.63,56.34,53.56,44.8,48.88,53.34,55.06,54.52,55.76,57.78,60.92,61.76,67.58,65.95,65.84,66.92,71,71.39,70.79,70.75,71.55,72.45,74,72.44,70.14,72.25,72.43,72.25,78.35,83.33,84.1,83.6,82.54,85.15,86.96,84.16,73.45,69.05,66.81,66.51,77.46,77.24,74.29,74.44,74.33,75.27,79.19,80.09,80.87,59.07,58.2,62.12,61.83,62.33,65,64.9,62.2,59.52,61.72,62.34,62.37,68.19,66.85,65.69,61.34,48.45,41.84,44.1,45.2,41.94,47.24,52.22,44.96,48.45,40.78,35.44,34.71,32.91,32.91,36.59,32.7,31.99,32.89,31.79,30.64,30.3,30.35,31.42,34.23,32.34,32.3,31.86,29.62,30.48,29.49,29.02,31.23,30.72,30.2,28.66,29,28,29.5,30.11,30.23,31.74,32.89,30.77,29.27,32.65,32.72,32.9,32.82,31.49,32.25,32.88,31.12,30.76,32.88,35.14,35,36.76,34.6,35.13,35,33.82,40,39.66,37.01,35.73,36.35,35.72,35.99,34.02,36.11,36.36,34.66,33.98,34.69,34.2,32.72,30.35,30,31.14,29.61,29.35,32.17,34.22,37.42,38.89,39.37,39.45,60.23,50.93,45.88,45.3,42.93,44.71,48.22,51.69,51.07,48.26,45.05,43.05,42.41,41.1,40.22,40.59,37.95,39.08,38.39,36.8,28.69,29.76,30.3,32.5,33.93,32,30.38,27.44,31.28,31.48,30.96,30,26.85,29.85,31.87,33.06,31.75,32.9,35.51,35.01,38.05,39.99,38.6,37.98,38.12,37.44,36.14,33.69,33.83,34.11,36.42,39.16,39.5,39.46,40.75,41.66,42.33,40.18,41.82,40.98,41.68,44.86,44.22,43.93,44.32,45.5,45.99,45.63,43.08,45.7,45.7,41.94,40.63,40.1,40.15,39.3,40.18,40.67,39.48,52.23,46.96,46.95,48.04,49.99,52,52.8,54.62,54.37,52.19,53.5,53.6,53.83,63.1,62.61,64.56,65.89,64.84,65.18,62.99,60.67,59.49,60.67,59.59,61.59,65.5,65.82,54.29,53.5,52.27,51.5,53.99,53.76,55.59,57.44,57.23,56.71,57.15,56.82,57.25,59.72,60.32,70.5,67.91,67.98,70.46,70.81,69.02,68.39,67.31,66.9,67.93,70,69.6,62.7,64.96,69.09,66.51,62.67,65.9,64.16,65.25,64.94,65.11,66.51,65.69,61.19,62,64.21,63.72,60.3,62.89,60.92,60.19,57.77,60.7,61.15,60.44,62.27,63.23,57.2,59.56,58.54,60.91,57.33,55.58,56.63,55.92,58.58,59.26,60.99,61.32,60.73,60.54,62.62,62.76,64.43,65.51,69.33,69.45,68.82,70.48,70.55,73.16,77,67.64,61.23,59.51,62.47,64.45,65.92,67.42,66.23,66.97,68.6,68.2,68.18,83.8,90.23,92.53,93.72,96.56,99.5,99.39,97.52,93.4,92.56,95.94,97,96.57,95.57,90.87,85.17,85.24,85.09,83.6,84.37,83.65,82.53,81.36,87.07,86.97,83.89,83.8,82.05,80.1,78.15,77.97,77.47,76,75.95,78.1,82.08,81.2,82.43,81.04,87.76,81.6,83.52,83.75,81.31,83.97,83.35,85.44,86.13,87.19,82.97,80.01,82,83.21,78.86,78.93,76.08,74.99,71.92,77.41,79.43,74.92,74.43,74.28,74],"l":[27.14,28.76,37,46.11,52.65,53.82,50.5,50.59,53,52,53.4,50.71,52.59,50.7,52.12,52.18,56.2,61,66.31,64.54,60.2,60.44,57.76,60.92,63.81,65.8,65.89,59.67,50.71,49.26,50.88,49.55,47.56,53.71,55.12,61.11,60.3,58.52,63.01,67.4,66.12,53.25,52.56,48.22,43.68,46.2,51.21,51.4,41.53,37.2,41.48,38,36.15,39.52,38.01,39.19,39.64,41.83,41.58,40.16,40.27,43.24,44.66,38.35,34.13,31.84,30.55,30.03,26.8,29.42,30.52,32.54,33.45,30.15,31.8,30.6,35.87,39.79,42.45,44.85,42.37,43.42,44.71,48.7,52.63,51.44,51.55,50.56,52.27,55.67,53.8,54.38,57.89,59.12,66.32,67.52,61.81,58.96,59.65,59.5,62.64,65.11,65.36,64.24,63.38,60.22,47.25,50.68,57.4,55.44,57.52,56.1,58.03,58.86,59.69,59.33,57.8,55.59,55.03,57.5,61.34,62.04,58.45,49.8,48.5,45.51,43.71,45.58,47.69,49.68,49.26,50.43,47.12,46.98,46.54,45.66,43.11,42.56,44.5,44.61,46.27,46.27,46.27,47.2,47.24,42.76,42.23,43.21,44.97,45.57,47.8,49.51,49.25,49.7,52.24,53,56.12,57.14,55.28,58.19,60.78,62.79,66.23,66.67,65.1,62.55,61.92,64.64,67.23,68.55,67.55,60.49,56.06,56.77,56.05,56.24,61.4,59.26,58.44,57.19,56.07,57.04,58.47,56.54,57.67,56.25,60.49,61.32,61.13,62.25,64.27,65.69,65.56,65.86,70,69.03,66.65,64.64,49.76,54.8,55.62,56.24,54.56,53.25,52,52.26,54.09,53.43,53.61,50.87,48.51,48.4,50.53,52.21,53.34,51.35,51.05,41,36.92,41.71,47.77,52.38,51.89,52.1,53.61,55.37,58.54,59.62,62.06,63.21,62.67,65.42,68.27,67.31,64.79,67.52,69.16,66,68.48,67.74,66.66,68.87,68.88,70.68,76.09,80.07,78.97,79.49,80.25,82.96,63.73,66.46,64.38,64.46,64.26,64.98,70.46,70.95,71.12,70.25,69.13,74.13,77.29,57.03,54.63,54.99,57.78,58.51,59.25,61.3,61.05,59.49,53.55,54.69,59.78,60.03,61.63,64.74,60.22,45,41.56,32.28,28.28,34.02,36.17,38.39,41.97,40.73,37.99,33.38,29.36,29.67,30,29.69,30.1,29.38,29.64,30,25.23,27.5,26.37,26.23,28.42,30.4,30.68,30.46,28.14,27.45,27.5,26.62,27.55,28.02,28.13,26.78,25,23.55,24.79,27.16,27.79,27.07,28.88,29.28,27.97,27.65,28.65,30.05,31.2,27.92,28.15,30.02,29.65,28.69,28,29.03,32.12,30.95,32.27,31.38,31.35,32.05,32.23,32.91,31.04,33.66,33.17,33.85,34.28,32.55,32.59,32.54,32,32.31,32,29.7,32.1,29.97,26.1,27.48,27.21,27.39,26.57,28.36,31.62,32.14,35.04,36.18,36.25,42.11,44.28,42.76,39.54,39.19,38.96,42.58,44.53,45.06,43.63,42.01,40.43,38.46,36.98,38.01,37.29,34.93,35.88,35.37,24.41,26.68,27.43,28.5,28.76,30.79,28.77,26.23,22.73,26.1,27.81,28.21,27.14,22.31,23.09,27.59,29.49,29.29,30.46,32,32.14,33.62,34.59,34.63,35.29,34.25,34.78,31.08,30.53,31.67,31.21,33.72,35.96,36.77,32.16,35.65,37.81,37.52,36.36,37.49,37.2,38.42,38.89,40.79,40.97,40.96,42.09,44,42.58,40,41.23,38.58,38.22,36.54,37.27,37.11,37.59,37.6,36.99,37.4,38.91,40,45.02,44.27,47.44,49.1,50.63,51.33,51.98,49.98,49.77,51.27,50.13,52.79,58.35,58.9,62.5,61.32,61.45,58.35,57.54,55.55,57.2,56.5,56.53,58.73,51.09,50.57,50.77,49.2,48.2,48.56,51.88,53.45,54.35,54.99,53.47,53.9,53.69,55.02,54.62,57.05,58.96,64.45,65.08,65.82,69,66.47,65.52,64.2,64.29,64.92,64.05,61.28,59.44,61.67,62.27,62.05,58.43,58.76,60.56,61.26,61.02,61.06,60.61,52.77,57.18,59.56,61.34,60.06,52.53,55.92,57.1,56.62,54.93,57.19,58.16,57.12,55.55,56.02,53.93,56.59,55.8,55.66,52.5,52.79,53.15,53,52.74,57.12,58.02,57.08,58.15,57.39,54.1,57.88,57.72,62.68,62.96,65.13,61.43,66.77,67.6,68.5,65.96,58.99,56.71,57.33,58.7,61.18,62.14,63.8,63.17,64.33,63.6,64.27,62.61,63.67,81.44,87.31,89.68,93.23,94.31,94.56,91.89,88.16,89.13,87.6,92.95,90.06,79.39,81.82,77.99,78.4,80.57,79.98,80.49,78.55,77.41,75.1,79.35,82.37,78.1,78.79,75.3,76.64,72.43,72.95,70.15,70.39,72.6,73.02,73.38,75.88,76.84,77.14,79.37,76.12,77.64,78.13,73.54,80.12,78.38,78.84,82.37,81.97,78.6,76.43,77.77,74.33,73.27,74.81,72.61,71.12,69.58,70,73.3,71.64,70.8,69.9,72.32],"c":[30.08,33.96,46,53.95,55.05,54.11,53.29,54.28,54.16,54.54,56.99,55.95,56.21,52.74,55.97,55.31,62.69,68.66,67.36,66.72,60.33,65.98,61.94,64.41,68.23,67.54,70.26,63.03,52.93,52.12,53.1,50.38,55.13,55.7,61.65,62.77,61.29,62.22,69.3,68.11,71.03,54.34,54.76,49.38,52,51.79,52.67,53.07,43.21,43.62,42.67,41.37,41.76,41.84,42.67,42.77,42.37,44.07,44.07,42.61,44.23,47.48,45.13,39.07,35.67,35.46,32.01,30.61,29.01,30.44,33.94,35.2,36.16,32.04,32.55,33.94,40.57,43.25,48.24,45.47,46.49,45.5,49.54,52.28,54.57,52.05,52.84,54.34,57.31,56.51,54.91,58.72,60.6,68.28,69.58,67.99,63.17,59.86,60.13,64.3,66.64,66.35,67.78,64.78,66.33,60.32,50.3,57.57,57.99,59.94,60.65,59.26,59.68,63.26,60.62,60.84,59.49,56.24,58.76,61.75,63.3,65.26,59.07,50.07,48.94,45.82,45.99,49.51,51.24,51.22,50.42,54.12,48.02,49.16,47.68,45.97,43.93,45.66,45.28,47.49,46.8,47.68,47.52,48.54,48.64,43.86,44.01,46.16,46.17,48.03,49.95,50.09,50.04,52.49,53.64,60.11,59.09,57.84,61.97,61.9,63.75,74.56,70.67,69.43,66.27,63.38,64.45,69.41,72.3,69.94,68.32,60.87,58.01,59.22,56.98,62.69,62.88,61.84,58.64,58.22,57.06,59.52,59.97,57.97,59.39,61.96,64.43,62.27,62.96,66.1,67.39,68.08,66.8,71,70.88,70.49,68.08,65.03,57.04,56.41,57.31,58.2,56.15,53.62,52.95,56.54,54.99,54.38,55,51.54,51.91,52.66,52.93,55.28,55.59,53.5,53.04,41.17,43.87,48.82,53,54.67,53.51,54.22,55.86,60.9,60.36,64.31,63.83,63.49,65.97,70.54,70.5,69.29,68.88,70.77,71.43,73.19,69.92,68.47,69.66,70.77,70.54,77.05,82.2,83.43,81.36,80.75,84.26,84.33,71.53,68.54,64.7,65.5,65.23,76.53,72.42,72.37,73.4,71.56,74.59,78.07,78.48,57.38,55.74,57.62,61.62,59.41,61.09,63.81,61.33,60.15,57.07,61.27,61.5,62,64.89,65.66,61.44,48.01,42.92,35.94,36.95,37.76,38.22,47.21,43.13,41.77,38.79,34.38,31.02,31.57,31.06,32.17,31.31,29.93,30.47,30.89,27.23,30.03,26.51,29.61,30.37,32.4,31.24,31.26,29.15,27.62,30.36,27.25,28.59,30.78,29.79,28.95,25.49,23.69,27.8,28.02,29.48,29.33,29.93,31.17,28,29.04,31.31,32.13,32.09,28.54,30.71,31.49,30.24,29.1,29.5,32.34,34.33,32.68,34.03,31.86,34.18,32.95,33.28,38.6,35.06,35.38,34.35,34.38,34.85,32.97,33.04,35.04,33.34,32.75,33.13,33.93,33.06,30.05,27.96,27.96,29.5,27.44,28.89,31.95,33.58,37.16,38.54,36.86,37.38,50.02,45.56,43.54,40.77,39.55,43.72,46.84,50.9,46.08,43.87,43.03,41,39.36,38.37,39.32,37.41,37.47,36.27,36.31,27.24,27.97,28.68,29.91,32.16,32.29,29.51,27.42,26.47,30.86,31,29.24,27.48,24.38,28.91,31.54,31.45,31.35,31.75,34.25,34.62,37.47,35.8,38,36.57,37.09,35.8,31.71,32.14,32.26,33.22,36.12,38.93,38.34,37.6,39.56,41.66,38.83,39.5,38.07,39.45,40.23,43.92,43.95,42.02,43.61,44.67,45,43.08,41.13,45.46,40.86,39.35,37.61,39.72,38.16,38.42,39.52,37.72,39.14,41.67,45.97,46.15,48,49.49,51.35,51.73,53.83,52.03,50.28,52.19,52.36,53.77,62.65,59.69,63.81,64.58,61.94,62.39,58.52,58.06,58.39,57.66,57.44,58.88,65.43,52.16,51.39,51.85,50.57,48.94,52.91,53.43,55.14,56.77,56.74,55.41,54.64,55.42,56.51,59.72,59.13,67.17,67.42,66,69.58,69.13,67.65,66.88,65.48,65.36,67.25,68.05,61.43,61.32,64.9,66.74,62.62,58.53,63.68,61.44,63.5,62.19,63.25,61.01,57.9,60.02,61.68,63.75,60.51,58.51,59.66,58.78,57.83,57.14,60.31,58.32,58.19,61.44,56.58,56.91,57.23,56.97,56.59,53.35,54.41,55.5,55.04,58.46,58.64,58.64,60.55,58.92,57.94,61.89,60.62,62.49,64.26,67.61,67.52,68.12,69.21,69.82,72.95,66.3,59.99,57.79,58.72,61.96,62.56,65.56,65.5,65.28,64.96,66.3,67.48,63.93,81.48,87.47,91.01,93.5,95.35,97.71,96.79,93.05,89.64,89.79,94.79,94.24,90.6,90.43,84.02,79.72,84.85,81.77,80.39,82.85,82.41,78.43,76.28,84.83,82.99,81.85,81.84,77.36,77.77,73.9,74.04,70.49,74.67,72.82,74.21,78.36,80.92,78.64,80.39,81.86,78.01,82.72,78.51,81.11,81.68,79.49,84.5,86.03,82.07,79.2,77.65,79.24,78.25,76.54,75.35,72.83,71.23,70.19,76.14,74,72.18,73.89,72.29,72.67],"a":[30.08,33.96,46,53.95,55.05,54.11,53.29,54.28,54.16,54.54,56.99,55.95,56.21,52.74,55.97,55.31,62.69,68.66,67.36,66.72,60.33,65.98,61.94,64.41,68.23,67.54,70.26,63.03,52.93,52.12,53.1,50.38,55.13,55.7,61.65,62.77,61.29,62.22,69.3,68.11,71.03,54.34,54.76,49.38,52,51.79,52.67,53.07,43.21,43.62,42.67,41.37,41.76,41.84,42.67,42.77,42.37,44.07,44.07,42.61,44.23,47.48,45.13,39.07,35.67,35.46,32.01,30.61,29.01,30.44,33.94,35.2,36.16,32.04,32.55,33.94,40.57,43.25,48.24,45.47,46.49,45.5,49.54,52.28,54.57,52.05,52.84,54.34,57.31,56.51,54.91,58.72,60.6,68.28,69.58,67.99,63.17,59.86,60.13,64.3,66.64,66.35,67.78,64.78,66.33,60.32,50.3,57.57,57.99,59.94,60.65,59.26,59.68,63.26,60.62,60.84,59.49,56.24,58.76,61.75,63.3,65.26,59.07,50.07,48.94,45.82,45.99,49.51,51.24,51.22,50.42,54.12,48.02,49.16,47.68,45.97,43.93,45.66,45.28,47.49,46.8,47.68,47.52,48.54,48.64,43.86,44.01,46.16,46.17,48.03,49.95,50.09,50.04,52.49,53.64,60.11,59.09,57.84,61.97,61.9,63.75,74.56,70.67,69.43,66.27,63.38,64.45,69.41,72.3,69.94,68.32,60.87,58.01,59.22,56.98,62.69,62.88,61.84,58.64,58.22,57.06,59.52,59.97,57.97,59.39,61.96,64.43,62.27,62.96,66.1,67.39,68.08,66.8,71,70.88,70.49,68.08,65.03,57.04,56.41,57.31,58.2,56.15,53.62,52.95,56.54,54.99,54.38,55,51.54,51.91,52.66,52.93,55.28,55.59,53.5,53.04,41.17,43.87,48.82,53,54.67,53.51,54.22,55.86,60.9,60.36,64.31,63.83,63.49,65.97,70.54,70.5,69.29,68.88,70.77,71.43,73.19,69.92,68.47,69.66,70.77,70.54,77.05,82.2,83.43,81.36,80.75,84.26,84.33,71.53,68.54,64.7,65.5,65.23,76.53,72.42,72.37,73.4,71.56,74.59,78.07,78.48,57.38,55.74,57.62,61.62,59.41,61.09,63.81,61.33,60.15,57.07,61.27,61.5,62,64.89,65.66,61.44,48.01,42.92,35.94,36.95,37.76,38.22,47.21,43.13,41.77,38.79,34.38,31.02,31.57,31.06,32.17,31.31,29.93,30.47,30.89,27.23,30.03,26.51,29.61,30.37,32.4,31.24,31.26,29.15,27.62,30.36,27.25,28.59,30.78,29.79,28.95,25.49,23.69,27.8,28.02,29.48,29.33,29.93,31.17,28,29.04,31.31,32.13,32.09,28.54,30.71,31.49,30.24,29.1,29.5,32.34,34.33,32.68,34.03,31.86,34.18,32.95,33.28,38.6,35.06,35.38,34.35,34.38,34.85,32.97,33.04,35.04,33.34,32.75,33.13,33.93,33.06,30.05,27.96,27.96,29.5,27.44,28.89,31.95,33.58,37.16,38.54,36.86,37.38,50.02,45.56,43.54,40.77,39.55,43.72,46.84,50.9,46.08,43.87,43.03,41,39.36,38.37,39.32,37.41,37.47,36.27,36.31,27.24,27.97,28.68,29.91,32.16,32.29,29.51,27.42,26.47,30.86,31,29.24,27.48,24.38,28.91,31.54,31.45,31.35,31.75,34.25,34.62,37.47,35.8,38,36.57,37.09,35.8,31.71,32.14,32.26,33.22,36.12,38.93,38.34,37.6,39.56,41.66,38.83,39.5,38.07,39.45,40.23,43.92,43.95,42.02,43.61,44.67,45,43.08,41.13,45.46,40.86,39.35,37.61,39.72,38.16,38.42,39.52,37.72,39.14,41.67,45.97,46.15,48,49.49,51.35,51.73,53.83,52.03,50.28,52.19,52.36,53.77,62.65,59.69,63.81,64.58,61.94,62.39,58.52,58.06,58.39,57.66,57.44,58.88,65.43,52.16,51.39,51.85,50.57,48.94,52.91,53.43,55.14,56.77,56.74,55.41,54.64,55.42,56.51,59.72,59.13,67.17,67.42,66,69.58,69.13,67.65,66.88,65.48,65.36,67.25,68.05,61.43,61.32,64.9,66.74,62.62,58.53,63.68,61.44,63.5,62.19,63.25,61.01,57.9,60.02,61.68,63.75,60.51,58.51,59.66,58.78,57.83,57.14,60.31,58.32,58.19,61.44,56.58,56.91,57.23,56.97,56.59,53.35,54.41,55.5,55.04,58.46,58.64,58.64,60.55,58.92,57.94,61.89,60.62,62.49,64.26,67.61,67.52,68.12,69.21,69.82,72.95,66.3,59.99,57.79,58.72,61.96,62.56,65.56,65.5,65.28,64.96,66.3,67.48,63.93,81.48,87.47,91.01,93.5,95.35,97.71,96.79,93.05,89.64,89.79,94.79,94.24,90.6,90.43,84.02,79.72,84.85,81.77,80.39,82.85,82.41,78.43,76.28,84.83,82.99,81.85,81.84,77.36,77.77,73.9,74.04,70.49,74.67,72.82,74.21,78.36,80.92,78.64,80.39,81.86,78.01,82.72,78.51,81.11,81.68,79.49,84.5,86.03,82.07,79.2,77.65,79.24,78.25,76.54,75.35,72.83,71.23,70.19,76.14,74,72.18,73.89,72.29,72.67],"v":[1017600,1318700,3525300,2007700,1193200,705600,2621500,1602300,2673500,644900,780400,1334200,1340600,685900,1145000,2238400,1593100,1460700,1238800,2253900,3069500,2385500,1485800,704500,1089600,734900,925200,1241400,2629800,1249100,1025600,880900,2194100,1039000,1520700,1821500,921600,1247200,1888600,1383700,2100300,2625800,1235400,1445400,1213300,1241500,567600,1514000,4085800,2654800,3043900,1949900,2466500,1797100,2401500,1759300,1753500,501800,1328700,1819700,1649400,901500,692600,1089000,1158200,759400,1008000,889300,808100,848300,1501000,977300,1028300,1700700,825400,1217700,2129300,962700,1047700,930200,1419600,812200,854100,803600,1042200,898400,1365600,1276600,1433300,729500,667600,1846700,799400,2176700,1196200,705500,947500,1398900,821000,962300,878400,885000,831500,705700,499700,797500,2010500,1256700,759800,350500,817700,667700,763500,679900,236300,468200,718800,437500,493900,714800,318900,646300,709500,2386200,826800,922800,727900,889400,699100,477100,441600,645100,1064000,650500,574100,612800,721700,596100,504700,587400,651200,474600,436000,384800,444000,1073800,553000,444700,353200,463300,403600,669100,334300,506700,348000,729700,708500,533600,901000,881100,565100,651200,1534500,573800,635000,693700,348600,689300,389100,346200,590800,622200,814400,384300,502900,1667800,879200,786400,399700,354600,337500,300100,329000,314500,301800,515500,427500,337600,399000,475400,441400,356100,383100,535500,432600,289700,416500,486500,1434900,442100,335600,315800,436100,365700,507400,370200,339900,275700,272600,480200,336100,398200,323500,212300,290200,426300,392600,642400,297500,340800,369700,312600,205000,241100,297500,327600,312900,619000,340700,339900,399100,686900,413900,381700,434300,439700,478300,792300,803300,520000,541000,1052800,599800,1013700,1026400,590000,952700,387600,550400,600500,1114400,1020700,792000,649300,453300,1387100,1074000,498400,520100,678900,813500,723300,1045200,2855000,971300,489400,443500,906700,517100,572000,242400,281200,611400,378700,293000,284000,409200,239000,212200,614800,890000,637500,739900,602200,372900,290400,512200,280300,620400,787700,577200,533700,627100,1252300,947000,693500,810500,444600,542800,462900,530800,440300,628700,497900,357700,310300,375500,247900,439600,389900,311800,299200,231500,260600,277100,604400,449300,261300,196300,388700,264500,525700,376000,401500,432100,201000,213000,294600,229200,208400,206300,301500,214700,277800,364000,292800,344200,320300,217100,241700,271300,311000,474000,236700,261000,197600,158900,407400,453100,322300,201000,277300,220400,347300,223600,292700,329500,244000,356000,138200,482400,291300,308500,274800,262300,230400,349300,6736300,1449200,626900,481200,730600,633500,1371400,661800,635400,385500,336500,306600,599800,474600,560600,288500,371200,506500,418900,2700400,688300,872100,399600,409600,547500,513700,489300,737500,595600,567500,311300,301300,873800,597600,580900,437100,443600,348700,302400,329100,520900,382500,300300,319500,316700,624600,273200,385000,231100,211900,233400,210000,212000,582500,343300,243100,382700,330000,569800,285300,228000,435100,391900,251000,189800,310700,236500,241900,256000,264700,610000,536100,300300,343900,211100,208900,307000,184200,220300,1939100,953700,672600,468100,510100,957600,925200,565700,363200,448700,402800,320900,408200,996200,1446000,1187300,1246500,607500,1369000,589200,540900,611400,763000,676900,755500,630400,1732600,879000,563300,824600,810100,1280500,893900,512900,686900,494900,346800,430800,507900,327300,367700,320000,1392600,880700,1114700,868100,571300,918100,673100,725600,414700,549700,921100,732000,538700,557600,1053800,701400,759000,1498800,467000,551100,903900,874500,806900,4976700,1368500,924200,2153300,1637200,2998500,2803000,1275300,868500,1095900,787400,1058400,840000,2043600,1618800,1129100,1006900,1522900,1295600,2191500,704900,654900,672400,1482900,432500,606300,1248500,823300,687800,1988000,1732700,1900500,1742400,2122000,2123100,2457400,1251200,989600,2782200,3003200,2679500,1538700,1160900,1966400,1102700,1393300,1107300,1018500,1376300,1832300,1543400,1632400,4225800,6012600,2899500,1853300,1847200,1877500,1954900,1422800,1824300,1225300,1129200,991700,3192100,1939600,2265500,2831200,1544800,2112100,1552000,2712100,1462100,1866900,2820200,3384900,1609100,2901800,1751700,1652900,1244300,1607900,2306600,2291100,2105300,945400,1289100,2556100,1525400,1286400,1213800,2650200,2315300,1658800,1395500,1837000,1139600,1255300,2185800,1390200,1353800,1470400,1233200,1258200,2664400,2074500,1487900,2229207,1765600,1152300,2998600,2130000,1751300,2037400,1494400,513242]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[213.75,253.125,326.25,292.5,365.625,331.875,258.75,241.875,270,247.5,168.75,140.625,356.4,324,295.2,234,241.2,205.2,212.4,324,280.8,219.6,201.6,183.6,198,144,187.2,151.2,135,135,106.2,90,118.8,93.6,77.4,79.2,82.08,81,100.8,93.6,100.8,129.6,120.24,151.2,149.04,208.8,190.8,149.4,234,274.68,275.4,216,248.4,327.6,359.64,362.16,198.36,202.68,181.8,147.24,138.96,133.2,136.8,148.68,139.32,120.6,109.8,160.56,126.72,167.4,144.36,156.6,147.6,113.4,83.52,75.6,79.2,63.36,67.32,91.8,102.24,127.08,158.04,212.4,248.4,245.52,228.6,189,205.2,208.8,212.4,160.2,144,144,123.12,167.04,133.2,144,166.32,196.2,185.76,169.92,117,65.52,38.52,54.72,53.64,46.8,74.88,75.6,72,65.88,69.48,70.92,54.72,51.84,51.84,55.08,60.84,65.88,87.84,67.68,63,59.04,47.88,61.2,54,54,61.2,66.96,77.76,72,82.8,115.2,98.28,109.44,95.4,81,91.8,87.12,18,23.76,28.44,24.48,20.16,14.4,15.24,9.06,9.12,11.64,7.5,8.1,7.5,8.52,8.16,6.9,6.78,7.32,5.88,6.88,7.12,9.92,10.37,14.22,20.08,22.08,29.8,31.36,31.2,32.07,34.61,25.4,29.33,28.16,37,53.6,56.6,56.37,69,62.35,61.06,49.77,62.59,71.02,47.75,39.87,42.12,43.95,44.52,31.88,33.39,33.36,45.59,54.19,55.75,60.51,59.63,66.24,59.8,59.11,60.73,60.35,59.55,49.69,54.29,43.72,46.81,48.95,48.31,52.77,58,70.95,65.16,67.15,64.11,57.96,59.24,63.53,66.61,66.96,58.09,57,48.79,56.32,44.42,53.63,66.08,71.07,71,69.66,83,84.7,65.08,72.55,78.45,61.83,62.2,62.68,48.45,40.24,39.22,30.94,32.35,29.56,31.28,28.45,25.95,29.68,28.65,28.4,29.76,36.14,33.53,34.81,34.74,34.01,30.11,32.86,42.46,41.91,46.62,40.52,37.43,28.49,29.3,30.37,29.44,34.33,36.66,32.36,38.97,41.8,40.85,44.92,43.18,39.37,37.74,45.06,53.52,52.33,64.5,57.66,61.51,49.61,54.81,55.67,68.24,69.02,65.91,64.91,63.5,65.86,63.43,59.68,57.45,57.18,55.6,57.86,60.89,67.11,70.84,58.7,64.85,63.12,93.6,91.56,90.52,84.2,79.1,81.85,74,77.31,80.11,78.48,83.45,79.36,73.54,72.54],"h":[253.125,450,371.25,371.25,371.25,331.875,286.875,270,270,247.5,180,360,385.2,378,324,360,248.4,234,378,349.2,284.4,226.8,223.2,252,201.6,216,189,151.2,163.8,135,106.2,129.6,129.6,93.6,82.8,84.6,90,111.6,104.4,111.6,135,136.08,162,162,221.4,255.96,214.92,266.4,302.4,302.4,277.2,249.84,376.92,370.8,392.04,362.16,217.08,208.08,190.08,161.64,150.48,142.92,162,155.52,155.52,124.2,168.84,161.64,172.8,168.84,162,161.28,158.4,113.4,87.12,82.8,86.04,78.84,96.48,132.84,133.2,165.24,225,257.4,288,251.28,241.56,226.44,222.48,219.6,212.4,163.08,147.6,144,181.8,168.84,162,210.6,203.4,208.44,198,174.6,119.52,65.52,61.2,83.88,53.64,77.4,82.44,96.12,72,97.2,73.8,77.4,66.96,55.08,65.16,67.68,74.88,86.04,90,75.24,63.36,62.64,61.56,64.8,59.04,78.12,74.16,91.08,91.44,87.12,114.48,115.2,144.72,111.96,105.48,99.36,97.2,95.76,27,44.28,30.6,27.36,21.96,20.7,15.72,9.72,13.2,11.82,8.4,10.2,9.12,9.48,8.16,7.5,8.64,8.1,7.71,8.88,9.94,12.25,15.94,23,25.75,34.79,38.74,33.76,34.62,37.74,38.17,31.88,30.36,34.66,56.99,61.43,58.96,71.78,71.49,72.61,64.38,65.46,73.54,71.88,58.7,50.07,44.96,49.34,46.01,36.55,36.79,49.52,54.66,57.91,61.65,70.92,69,69.85,62.89,63.96,63.36,65.81,60.82,55.06,54.79,48.98,50.42,48.98,52.67,65,74.7,72,73.49,67.84,64.7,62.74,64.99,68.58,72.81,68.5,58.89,57.63,56.06,57.63,55.76,67.58,71,71.67,74,83.33,86.96,85.38,77.46,80.09,80.87,65,62.37,68.19,48.45,52.22,40.78,36.59,32.89,34.23,31.54,31.23,30.23,32.89,32.9,32.88,36.39,36.76,40,36.35,36.36,34.2,34.22,39.45,60.23,51.69,48.26,41.1,38.76,33.93,31.48,30.88,35.51,39.99,38.12,39.16,42.09,42.33,44.86,45.99,45.7,40.67,52.23,54.62,54.37,64.85,65.89,62.12,65.82,55.59,57.44,70.5,70.81,69.02,70,69.09,66.51,65.88,63.72,61.15,63.23,60.91,60.99,62.62,69.33,72.57,77,67.42,68.6,93.72,99.5,97,95.57,85.09,87.07,83.8,77.97,82.43,87.76,85.44,87.19,83.21,79.43,74.43],"l":[168.75,230.625,286.875,292.5,303.75,236.25,225,185.625,213.75,168.75,135,140.625,291.6,288,165.6,234,205.2,172.8,198,262.8,212.4,190.8,183.6,165.6,129.6,133.2,138.6,120.6,122.4,81,68.76,79.2,88.2,75.6,59.4,66.6,73.8,76.32,88.92,88.2,97.2,115.2,119.16,135,146.52,169.56,141.12,149.4,209.88,250.92,198,157.68,246.6,327.6,306.72,154.8,178.92,181.44,138.96,133.56,131.4,112.32,127.8,135.72,111.6,97.92,103.32,122.4,122.4,129.6,131.4,142.92,102.96,67.32,66.6,63,54.36,57.6,53.28,84.96,91.8,121.68,145.8,190.08,222.12,216.72,187.56,180,196.56,187.56,126,126,117,122.4,73.8,126.72,126,138.96,149.04,180.72,117.36,96.48,48.24,29.16,37.08,49.68,40.68,46.8,61.2,66.6,52.2,61.92,65.16,54,52.2,47.88,51.84,51.48,56.52,64.44,63,63,55.08,46.44,46.8,54,50.4,50.4,58.32,66.24,62.28,69.48,79.92,88.2,97.92,72.72,81,72.36,79.92,13.68,15.84,22.68,24.48,18.36,12.24,12,8.76,7.26,8.04,7.38,6.48,7.2,7.26,7.68,6.6,6.06,6.72,4.8,5.46,5.99,6.84,9.75,10.05,12.81,18.52,19.51,28.06,19.9,25.99,30.33,25.55,25.17,26.07,24.24,37,50.5,50.7,52.18,57.76,59.67,49.26,47.56,58.52,43.68,37.2,36.15,38.01,40.16,30.55,26.8,30.15,32.46,42.37,50.56,53.8,58.96,59.2,58.78,47.25,56.1,55.03,58.21,43.71,47.69,43.11,42.56,46.27,42.23,47.51,52.24,55.28,61.92,64.64,56.05,57.19,56.07,56.25,62.25,65.86,49.76,52,48.51,48.4,36.92,44.4,53.55,62.06,64.79,66,68.87,78.97,63.73,64.26,69.13,54.63,58.51,53.55,45,28.28,36.17,29.36,29.38,25.23,28.42,26.62,25,23.55,27.07,27.92,28.15,28,31.35,31.04,32.54,29.7,26.1,26.57,32.14,39.54,38.96,38.46,34.93,24.41,27.96,22.73,22.31,29.09,32.14,30.53,31.21,32.16,36.36,38.89,40,36.54,36.99,37.4,44.66,49.77,50.13,57.54,55.55,49.2,48.2,53.47,54.39,64.45,64.2,59.44,58.43,60.56,52.77,52.53,54.93,53.93,52.5,52.74,54.1,57.72,61.43,56.71,58.7,62.61,62.68,90.73,87.6,77.99,78.55,75.1,72.43,70.15,73.38,76.12,73.54,76.43,71.77,69.58,69.9],"c":[253.125,303.75,292.5,365.625,331.875,236.25,241.875,270,213.75,168.75,140.625,352.8,291.6,316.8,262.8,248.4,205.2,212.4,306,306,212.4,201.6,187.2,198,162,180,151.2,135,140.4,107.28,104.4,120.6,93.6,84.6,77.4,82.8,82.08,105.48,88.92,99.72,126,118.8,149.4,149.04,206.64,187.2,147.96,238.68,273.6,276.84,221.4,249.12,324.36,359.28,362.52,197.28,202.68,181.8,144,140.04,133.2,134.64,145.44,140.76,120.6,109.8,160.56,131.4,168.84,147.6,158.4,148.32,117,84.6,79.2,78.48,69.12,66.6,91.8,99.72,124.2,157.32,214.92,252,245.52,228.24,198.72,208.8,208.8,215.64,162.36,136.08,144,124.2,164.16,141.84,143.64,170.64,201.96,186.12,176.04,116.28,64.44,36,57.6,50.4,47.52,75.24,75.6,72,65.88,69.48,71.28,54.72,52.56,52.2,55.08,60.48,64.44,84.6,70.92,63.36,57.96,47.16,60.48,54,52.92,59.04,66.96,77.4,71.28,83.88,112.68,99,106.2,94.32,82.08,95.4,86.4,18,23.4,27.72,24.48,19.8,16.56,15.3,8.88,8.88,11.34,7.38,8.1,7.38,8.34,7.86,7.02,6.78,7.32,6,6.94,7.1,9.77,10.25,14.25,20.08,22.18,30.28,31.35,31.11,31.85,34.44,25.62,29.33,28.28,33.96,54.11,56.39,55.97,67.36,62.55,60.98,50.38,62.05,71.03,48.77,39.51,41.84,43.82,45.13,32.01,33.06,33.66,45.47,54.15,55.82,60.6,59.74,66.35,59.7,58.93,60.62,60.45,59.07,49.51,54.12,43.69,46.8,48.73,48,52.49,58.08,71.11,64.45,67.16,64.07,58.22,59.35,63.29,66.8,66.95,58.2,56.54,48.53,55.59,45.02,53.74,65.79,70.54,70.98,69.66,82.2,84.59,65.5,72.88,78.11,61.62,61.67,62,48.01,40.74,40.01,31.06,32.34,29.61,31.36,28.21,25.49,29.56,29.04,28.54,29.1,36.14,33.28,34.35,35.05,33.93,30.33,32.82,37.38,41.14,46.08,40.42,37.45,28.11,29.51,30.25,29.67,34.25,36.89,32.14,38.59,41.95,40.23,44.73,41.84,39.72,37.72,45.14,53.83,52.55,64.39,58.06,61.74,49.81,55.14,55.82,67.67,69.13,66,64.9,63.68,65.72,63.75,59.66,57.25,57.23,55.28,58.64,61.89,66.95,70.82,58.72,65.25,63.35,93.5,91.6,90.6,84.85,78.94,81.85,73.9,76.9,79.45,78.51,82.78,79.24,73.25,72.65,72.67],"a":[253.125,303.75,292.5,365.625,331.875,236.25,241.875,270,213.75,168.75,140.625,352.8,291.6,316.8,262.8,248.4,205.2,212.4,306,306,212.4,201.6,187.2,198,162,180,151.2,135,140.4,107.28,104.4,120.6,93.6,84.6,77.4,82.8,82.08,105.48,88.92,99.72,126,118.8,149.4,149.04,206.64,187.2,147.96,238.68,273.6,276.84,221.4,249.12,324.36,359.28,362.52,197.28,202.68,181.8,144,140.04,133.2,134.64,145.44,140.76,120.6,109.8,160.56,131.4,168.84,147.6,158.4,148.32,117,84.6,79.2,78.48,69.12,66.6,91.8,99.72,124.2,157.32,214.92,252,245.52,228.24,198.72,208.8,208.8,215.64,162.36,136.08,144,124.2,164.16,141.84,143.64,170.64,201.96,186.12,176.04,116.28,64.44,36,57.6,50.4,47.52,75.24,75.6,72,65.88,69.48,71.28,54.72,52.56,52.2,55.08,60.48,64.44,84.6,70.92,63.36,57.96,47.16,60.48,54,52.92,59.04,66.96,77.4,71.28,83.88,112.68,99,106.2,94.32,82.08,95.4,86.4,18,23.4,27.72,24.48,19.8,16.56,15.3,8.88,8.88,11.34,7.38,8.1,7.38,8.34,7.86,7.02,6.78,7.32,6,6.94,7.1,9.77,10.25,14.25,20.08,22.18,30.28,31.35,31.11,31.85,34.44,25.62,29.33,28.28,33.96,54.11,56.39,55.97,67.36,62.55,60.98,50.38,62.05,71.03,48.77,39.51,41.84,43.82,45.13,32.01,33.06,33.66,45.47,54.15,55.82,60.6,59.74,66.35,59.7,58.93,60.62,60.45,59.07,49.51,54.12,43.69,46.8,48.73,48,52.49,58.08,71.11,64.45,67.16,64.07,58.22,59.35,63.29,66.8,66.95,58.2,56.54,48.53,55.59,45.02,53.74,65.79,70.54,70.98,69.66,82.2,84.59,65.5,72.88,78.11,61.62,61.67,62,48.01,40.74,40.01,31.06,32.34,29.61,31.36,28.21,25.49,29.56,29.04,28.54,29.1,36.14,33.28,34.35,35.05,33.93,30.33,32.82,37.38,41.14,46.08,40.42,37.45,28.11,29.51,30.25,29.67,34.25,36.89,32.14,38.59,41.95,40.23,44.73,41.84,39.72,37.72,45.14,53.83,52.55,64.39,58.06,61.74,49.81,55.14,55.82,67.67,69.13,66,64.9,63.68,65.72,63.75,59.66,57.25,57.23,55.28,58.64,61.89,66.95,70.82,58.72,65.25,63.35,93.5,91.6,90.6,84.85,78.94,81.85,73.9,76.9,79.45,78.51,82.78,79.24,73.25,72.65,72.67],"v":[220,930,879,662,1319,2378,611,497,156,238,660,2185,812,1038,989,1394,425,755,1396,1347,1558,687,693,1139,2373,739,1247,395,807,1632,6264,3869,7147,1037,2532,2013,4861,4395,2241,4134,14349,11714,23997,24565,76663,108266,40291,112192,62177,34665,35191,41860,150511,60499,93776,445480,77190,26672,47910,31196,27145,32424,49712,14805,29113,24750,66667,47123,52624,41306,30532,33983,39058,72487,31310,31044,102881,107894,156874,291599,114337,116413,158887,187188,187504,64836,70377,94578,32439,45579,57046,55449,75818,21846,160228,53021,33867,94942,40925,44080,49917,37839,37199,64525,38637,20350,28227,27978,21063,49230,53970,599447,159353,348039,188298,240114,172389,206146,757084,494431,383267,401287,180496,157647,237458,250744,124754,846198,1116792,1139299,1302537,886637,1725100,1181652,1922058,2012135,1285908,908049,1065110,4422369,2920226,8078739,1960628,1143689,1909603,3122175,2523118,2507450,5114485,2237535,1078598,1983667,2181266,1160051,801235,520401,831831,1209818,865050,1678900,1323800,1205700,1452500,1815000,2469400,3247200,4812200,4671800,3404600,3906300,3989900,3623400,3661200,4163100,7431800,8028200,4800100,6531000,9562300,4100600,6012800,7086000,7030700,6719400,9058200,10063400,6569700,6238300,4014600,4197100,5402200,5266700,4131600,5502900,4314300,5647100,4324400,3066500,4510800,2799700,2436800,2488700,5335500,2262900,3384400,2578100,1869400,2699700,1972000,2497500,4228800,2377500,2368600,3211200,2847100,1358600,1815200,1744700,1923000,2766200,1679400,1607700,1321000,1870300,1294600,1530700,1856000,1901900,2902600,3692700,2898100,3759500,3528700,3472500,4951800,2353600,1732900,1475200,3079500,1781700,2610300,3944300,2180400,1864200,1569300,1194200,1581200,1886500,1140700,945400,1419400,1124500,1282700,1453900,1131400,1247800,1340000,1195200,9632300,3694000,1697300,1718300,4993200,1971100,2471300,2477200,1638100,1747200,1704600,949800,1489700,1623600,1385100,1036100,1946700,911200,3939500,3272900,1601100,5028600,3296700,2999000,4276900,3658200,2259800,2388300,3661600,2921000,3109600,4013000,3334300,9691800,8977200,4145900,6039500,6111600,3452300,4747600,7791800,8562800,9128800,5963800,6690000,15310000,7830400,7634600,8581100,9073600,11347600,6256800,8205900,7047000,8286100,6972000,6151500,8796507,8840400,4661942]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[213.75,326.25,331.875,270,140.625,295.2,205.2,280.8,183.6,187.2,135,118.8,79.2,100.8,129.6,149.04,149.4,275.4,327.6,198.36,147.24,136.8,120.6,126.72,156.6,83.52,63.36,102.24,212.4,228.6,208.8,144,167.04,166.32,169.92,38.52,46.8,72,70.92,51.84,65.88,63,61.2,61.2,72,98.28,81,18,24.48,15.24,11.64,7.5,6.9,5.88,9.92,20.08,31.36,34.61,28.16,56.6,62.35,62.59,39.87,44.52,33.36,55.75,66.24,60.73,49.69,46.81,52.77,65.16,57.96,66.61,57,44.42,71.07,83,72.55,62.2,40.24,32.35,28.45,28.65,36.14,34.74,32.86,46.62,28.49,29.44,32.36,40.85,39.37,53.52,57.66,54.81,69.02,63.5,59.68,55.6,67.11,64.85,91.56,79.1,77.31,83.45,72.54],"h":[450,371.25,331.875,270,385.2,360,378,284.4,252,189,135,129.6,111.6,135,162,255.96,302.4,376.92,392.04,217.08,161.64,162,168.84,172.8,161.28,87.12,132.84,225,288,241.56,219.6,181.8,210.6,208.44,174.6,83.88,96.12,97.2,77.4,74.88,90,63.36,78.12,91.44,115.2,144.72,99.36,44.28,27.36,15.72,11.82,9.48,8.64,9.94,23,38.74,37.74,38.17,61.43,71.78,72.61,73.54,50.07,46.01,57.91,70.92,69.85,65.81,55.06,52.67,74.7,73.49,68.58,72.81,57.63,71,83.33,86.96,80.87,68.19,52.22,34.23,32.89,36.39,40,36.36,60.23,48.26,33.93,39.99,42.33,45.99,54.62,65.89,65.82,70.81,70,66.51,63.23,69.33,77,99.5,97,87.07,87.76,87.19,74.43],"l":[168.75,286.875,185.625,135,140.625,165.6,172.8,183.6,129.6,120.6,68.76,59.4,66.6,88.2,115.2,141.12,149.4,157.68,154.8,138.96,112.32,111.6,97.92,122.4,67.32,54.36,53.28,91.8,190.08,180,126,73.8,126,117.36,29.16,37.08,46.8,52.2,47.88,51.48,63,46.44,50.4,58.32,69.48,72.72,13.68,15.84,12,7.26,6.48,6.6,4.8,5.46,9.75,18.52,19.9,25.17,24.24,50.7,47.56,37.2,36.15,26.8,32.46,53.8,47.25,43.71,42.56,42.23,52.24,56.05,56.07,49.76,36.92,44.4,64.79,63.73,54.63,28.28,29.36,25.23,23.55,27.92,31.04,26.1,32.14,24.41,22.31,29.09,31.21,36.54,36.99,49.77,48.2,53.47,58.43,52.53,52.5,52.74,56.71,62.61,77.99,70.15,73.38,69.58,69.9],"c":[303.75,331.875,270,140.625,316.8,205.2,306,187.2,180,140.4,120.6,77.4,105.48,126,149.04,147.96,276.84,324.36,197.28,144,134.64,120.6,131.4,158.4,84.6,69.12,99.72,214.92,228.24,208.8,136.08,164.16,170.64,176.04,36,47.52,72,71.28,52.2,64.44,63.36,60.48,59.04,71.28,99,82.08,18,24.48,15.3,11.34,7.38,7.02,6,9.77,20.08,31.35,34.44,28.28,56.39,62.55,62.05,39.51,45.13,33.66,55.82,66.35,60.62,49.51,46.8,52.49,64.45,58.22,66.8,56.54,45.02,70.54,82.2,72.88,61.67,40.74,32.34,28.21,29.04,36.14,35.05,32.82,46.08,28.11,29.67,32.14,40.23,39.72,53.83,58.06,55.14,69.13,63.68,59.66,55.28,66.95,65.25,91.6,78.94,76.9,82.78,72.65,72.67],"a":[303.75,331.875,270,140.625,316.8,205.2,306,187.2,180,140.4,120.6,77.4,105.48,126,149.04,147.96,276.84,324.36,197.28,144,134.64,120.6,131.4,158.4,84.6,69.12,99.72,214.92,228.24,208.8,136.08,164.16,170.64,176.04,36,47.52,72,71.28,52.2,64.44,63.36,60.48,59.04,71.28,99,82.08,18,24.48,15.3,11.34,7.38,7.02,6,9.77,20.08,31.35,34.44,28.28,56.39,62.55,62.05,39.51,45.13,33.66,55.82,66.35,60.62,49.51,46.8,52.49,64.45,58.22,66.8,56.54,45.02,70.54,82.2,72.88,61.67,40.74,32.34,28.21,29.04,36.14,35.05,32.82,46.08,28.11,29.67,32.14,40.23,39.72,53.83,58.06,55.14,69.13,63.68,59.66,55.28,66.95,65.25,91.6,78.94,76.9,82.78,72.65,72.67],"v":[1150,2860,3486,1054,4035,2808,3498,2938,4251,2449,11765,10716,11269,20724,60276,225220,209034,227562,599755,151772,90765,93630,138540,124462,145528,165235,556367,389637,439528,197394,158074,257892,181830,134922,139563,87214,98271,812770,776451,1135619,1278985,575601,1221696,3558628,3793389,5220101,6395528,12959593,6175467,10145053,5299800,4142552,2562050,3867750,4473200,10528800,11982700,11274500,19623100,20893400,17199400,22808300,22871400,13613900,14901200,14285800,10377000,10261000,8225400,6541100,9103800,8426900,4918500,6368600,4799000,4681300,8497200,10186300,10777900,6287600,8336300,5613900,4661900,3505500,3861100,3719200,14521500,8408800,6919600,5089900,4063100,4367900,8123600,9926400,10934100,8309700,10043600,22003300,16297000,15991700,23655400,29830400,25289300,25810300,22305100,23788407,4661942]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[213.75,270,280.8,118.8,149.04,198.36,126.72,102.24,144,38.52,51.84,61.2,18,7.5,20.08,56.6,44.52,60.73,65.16,44.42,62.2,28.65,46.62,40.85,54.81,55.6,79.1],"h":[450,385.2,284.4,162,392.04,217.08,172.8,288,210.6,97.2,90,144.72,44.28,23,61.43,73.54,70.92,74.7,73.49,86.96,68.19,60.23,48.26,65.89,70.81,99.5,87.76],"l":[168.75,135,68.76,59.4,141.12,97.92,53.28,91.8,29.16,37.08,46.44,13.68,6.48,4.8,18.52,36.15,26.8,42.23,36.92,44.4,23.55,26.1,22.31,36.54,52.5,52.74,69.58],"c":[270,306,120.6,149.04,197.28,131.4,99.72,136.08,36,52.2,59.04,18,7.38,20.08,56.39,45.13,60.62,64.45,45.02,61.67,29.04,46.08,40.23,55.14,55.28,78.94,72.67],"a":[270,306,120.6,149.04,197.28,131.4,99.72,136.08,36,52.2,59.04,18,7.38,20.08,56.39,45.13,60.62,64.45,45.02,61.67,29.04,46.08,40.23,55.14,55.28,78.94,72.67],"v":[7496,11395,21403,102985,1261571,474707,991592,1184633,714207,1774706,4211901,18967646,34579913,15045552,53409100,83772500,53177900,34131300,24513000,34142700,24899700,25607300,24481400,33352000,56653600,94766800,76565749]}},"actions":[{"t":"2002-06-03","kind":"split","label":"S","title":"2002-06-03 · 1:10 reverse split"},{"t":"2012-06-04","kind":"split","label":"S","title":"2012-06-04 · 1:6 reverse split"},{"t":"2013-07-18","kind":"split","label":"S","title":"2013-07-18 · 1:6 reverse split"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.78 vs $0.58 est. (+34.5%) · ▲ 12.3% that session","tone":"up"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings before the open · EPS $0.95 vs $0.79 est. (+20.3%) · ▲ 3.3% that session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $0.72 vs $0.64 est. (+12.5%)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings before the open · EPS $1.04 vs $0.76 est. (+36.8%) · ▲ 5.2% that session","tone":"up"},{"t":"2025-02-28","kind":"earnings","label":"E","title":"2025-02-28 · earnings before the open · EPS $1.35 vs $1.14 est. (+18.4%) · ▲ 13.4% that session","tone":"up"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS $1.37 vs $1.09 est. (+25.7%) · ▼ 7.3% that session","tone":"down"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS $1.38 vs $1.02 est. (+35.3%) · ▲ 18.1% that session","tone":"up"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $1.64 vs $1.37 est. (+19.7%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS $1.98 vs $1.62 est. (+22.2%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $1.68 vs $0.96 est. (+75.0%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $1.82 vs $1.67 est. (+9.0%) · ▼ 5.3% that session","tone":"down"}]}