{"ticker":"ANF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[162.2,165,160.95,156.29,157.48,152.33,149.01,143.06,142.24,137,138.66,135,133.5,133.7,138.1,144.97,136.53,141.63,147.27,140.79,141.51,143.87,144.49,146.4,142.35,141,136.99,148.96,157.52,159.14,151.58,150.2,150,156.55,154.69,158.33,151.69,151.61,139.76,138.84,139,138.04,143.03,147,153.44,146.38,152.29,155.55,152.49,152.2,154,150.04,154.8,150.79,154.28,160.04,159.52,152.01,152.66,146.96,137.18,132,129.81,130.06,133.41,127.6,126.98,125.35,119.8,120.51,120.78,123.11,122,115.07,115.4,114.85,116.36,115,114.98,112.43,107.87,109.5,110.67,112.89,108.06,104.49,104.92,100.77,102,103,105.04,101.71,103.86,95.08,84.14,85.9,83.75,84.35,77.32,80.06,76,77.12,78.87,81.78,79.84,81.55,80.07,81.47,78.49,76.24,76,76.6,74.73,75.71,77.98,73.82,67.67,69.1,74.45,66.01,74.12,72.91,75.68,73.66,70.24,70.08,70.7,73.39,77.91,73.47,73.11,72.47,70.58,67.67,70.36,70.23,71,67.51,70.53,71,73.18,80.48,79,80,80.59,80.33,77.03,78.81,75.02,73.72,74.07,74.5,103.88,88.48,83.02,78,78.58,76.69,76.13,80.56,83.41,82.34,82.18,77.95,77.51,75.5,74.27,74.5,76.44,76.95,78,79.72,79.83,80.83,83.58,82.67,88.9,90.14,90.67,88.44,86.93,85.66,87.98,89.8,92.5,89.5,90.28,94.71,94.61,95.82,97.19,95.13,94.31,94.2,99.82,98.51,96.33,93.24,92.43,98.1,98.75,104.64,104.16,103.33,101.32,101.71,98.89,97.4,95.07,96.28,92.07,91.06,93.05,98.77,99.39,89.01,95.95,97.07,92.85,92.06,92.83,92.91,96.28,95,94.46,96.28,93.64,88,87.23,86.73,87.9,90.12,91.08,88.45,87.58,87.98,87.18,86.25,84.35,85.18,85.6,85.76,80.77,78,75.5,75.9,77.12,75.28,72,72.81,70.98,69.06,68.5,67,68.82,68.01,70.36,71.6,73.91,74.25,73.61,72.5,71.36,68.83,67.53,69.49,70.11,72.77,71.44,70.91,71,70.5,69.54,69.23,69.94,69.82,68.3,69.12,78.28,90.68,96,97.17,101.2,100.06,99.4,95.88,95.07,94.07,101.3,109.2,111.4,112.14,117.34,117.02,117,118.8,122.46,124.86,124,125.5,127,129,127.12,125.89,123.75,123.42,128.5,126.75,130.15,103,104.02,102.55,101,106.67,102,104.8,100.07,96.97,96.3,98,97.47,96,94.59,98.15,100.53,100.68,104.54,99,96.6,92.9,93.03,92.96,93.02,95.5,94.58,94.85,95.95,93.86,94.19,95.02,96.99,97.45,94.97,95.52,93.53,94.53,86.3,83.3,85.9,86.27,86,84.17,82.2,86.28,85.93,85.62,89.21,90.76,86.74,89.74,88.5,89.6,88.66,89.21,91.98,92.85,93.33,96.32,101.23,101.25,103.69,96.8,93.71,91.63,91.82,95.41,93.4,96.91,95.79,92.17,89.32,87.24,87.06,84.67,83.92,85.41,83.09,79.27,78.05,78.95,78.49,77.13,72.02,72.41,73.07,73.25,71.07,71.17,72.1,73.64,76.94,77.8,80.7,80.2,79.53,75.87,75.96,75.54,77.94,78.24,75.37,81.1,83.45,86.22,91.81,91.96,91.7,89.12,85.6,85.33,85,85.04,89,88.79,91.65,89.5,90.32,93.35,92.77,89.77,88.56,86.52,89.84,92.35,91.45,92.88,98.28,96.68,96.34,93.49,93.46,94.24,91.68,96,100,100.92,100.64,100.57,102.51,108.75,110.09,109.88,109,113.4,119.9,117.45,113,109.22,106.69,104.09,104.29,103.53,107.24,110.32,112.17,131.37,144.7,146.07,148.03,142,139.65,137.7,144.89,152.43,153.41,148.51,145.76,143.16,140.15,135.52,141.74,136.87,136.37,138,135.41,132.5,134.5,134.81,133.13,134.22,134.64,136.49,136.97,140.59,139.49,137.72,141,144,146.44,148.92,152,153.01],"h":[165.95,167.71,160.96,161.09,159.84,153.81,150.14,143.41,144.5,139.09,139.85,135.62,133.98,139.3,138.42,145.74,143.6,144.34,147.98,144.88,144.7,148.7,145.2,146.71,142.69,141.56,142.39,154.49,161.67,160,153.63,151.65,163.96,159.67,161.59,158.66,155.62,152.01,141.58,140,139.27,142.67,152.37,156.36,156,153.58,159.83,156.31,153.05,157.95,156.01,155.2,157.01,158.3,159.7,161.8,164.8,153.94,162.16,147.91,137.25,133.87,130.76,134.06,134.16,131.28,127.57,125.51,121.36,122.56,124.6,125.91,122.97,116.8,116.45,115.76,116.87,118.24,115.62,112.93,109.14,110.88,112.07,113.2,108.41,104.61,105.1,103.5,104.97,105.9,105.55,104.36,105.77,98.16,87.71,88.03,87.38,84.35,79.37,80.12,77.48,79.81,83.64,82.92,84.13,84.83,80.72,82.17,79.83,76.74,79.25,77.61,76.88,78.89,83.46,76.34,77.84,77.25,74.51,78.16,75.57,74.3,75.89,74.6,71.68,73.32,72.98,76.07,78.9,73.73,73.12,72.72,70.84,69.75,70.75,71.51,71.76,69.78,70.81,73.58,74.55,82.42,82.42,82.1,81.27,80.36,79.85,80.06,75.64,78.33,75.5,77.17,104.99,88.63,83.02,78.95,79.28,77.72,80.2,83.21,84.01,82.45,82.58,78.77,78.88,76.76,76.7,76.67,78.16,77.43,80.71,80.01,80.42,84.66,85.29,89.77,90.67,93.86,92.63,89,87.82,89.55,89.8,92.97,93.15,91.87,93.62,96.48,96.4,97,97.26,95.68,95.14,99,100.75,100.02,97.89,93.26,99.18,100.75,104.2,105.52,104.72,104.16,103,102.41,98.94,97.4,97.99,97.74,93.24,93.25,98.73,100.61,100.49,99.94,98.51,97.2,92.85,93.39,94.94,97,96.46,97.14,98.35,96.86,93.97,88,87.71,86.88,89.93,93,91.15,89.5,90.83,88.35,88.1,86.52,85.99,87.3,86.41,86.23,81.4,78.1,76.25,76.94,77.15,75.61,72.99,73.55,71.26,69.8,69.38,69.21,68.91,69.9,71.46,74.07,76.09,76.18,74.5,72.6,72.06,69.11,71.68,70.5,72.23,73.14,72.05,72.1,72.54,71.55,70.64,70.71,70.29,70.66,70.16,69.14,90.59,96.64,99.8,103.9,102.5,101.55,99.6,99,96.84,101.72,107.96,112.32,114.88,120.68,118.21,118.82,121.16,121.3,125.88,126.13,128.34,127.09,131.91,131.06,128.5,126.6,127.77,131.28,129.72,131.59,133.11,106.2,108.49,106.55,108.42,107.99,102.69,104.98,101.5,97.72,97.97,98,98.93,97.19,98.34,102.38,104.05,106.3,106,102,97.8,95.89,94.75,96,95.53,97.23,96.26,97.56,101.14,94.2,97.23,96.5,101.78,99.38,98.51,99.76,97.03,94.53,87.27,86.52,88.82,87.73,86.35,84.68,85.29,88.41,88,90.13,90.46,92.14,89.2,91.29,92.13,89.98,89.99,92.44,94.88,94.48,97.57,98.3,105.22,104.81,103.71,98.55,94.9,93.4,94.47,97.87,97.53,99.65,95.79,93.78,90.47,87.63,87.77,85.39,85.82,86.46,83.94,79.91,80.45,79.85,79.22,77.65,74.15,73.24,73.37,73.84,73.75,72.74,75.29,77.16,77.46,78,87.2,82.41,80.45,77.23,77.15,76.53,78.02,78.39,80.19,84.79,86.73,90.83,93.12,94.81,93.37,91.44,89.39,86.57,86.18,89.73,91.61,92.49,91.91,91.82,92.65,93.35,92.77,91.18,88.86,89.84,93.24,94.82,93.18,98.47,101.66,98.58,96.86,94.83,96.21,94.85,95.29,99.71,105.16,103.27,100.9,101.05,108.91,111.97,113.35,111.99,112.83,118.97,119.92,117.45,114.09,109.66,109.41,107.29,108.02,105.41,109.53,113.42,112.89,154.58,152.36,150.53,148.74,143.37,141.08,144.4,150.48,153.2,155.22,150,148,144.95,141,142.83,142.5,138.2,139.24,141.74,136.24,136.92,136.72,137.13,134.88,138,138.41,139.12,142.25,144.49,141.75,143.22,143.39,149.3,152.4,150.87,156.72,156.14],"l":[160.24,160.35,156.22,153.88,154.8,146.71,141.77,139.75,137.8,134.44,136.22,131.2,131.09,132.8,134.37,134.03,135.95,140.35,139.95,137.36,140.98,143.83,141.65,142.53,137.34,136.63,134.5,147.92,154.5,142.76,146,146.29,150,152.85,151.73,148.36,150.54,139.96,137.26,136.19,133.81,137.81,142.19,146.75,143.63,146.38,151,149.32,149,150.97,150.62,148.57,146.94,150.79,153.74,153.77,151.58,149.67,150.17,128.3,128.59,128.71,126.65,128.55,124.5,125.01,121,122.98,117.99,119.1,120.3,120.41,117.61,112.68,113.34,112.56,113.08,113.46,109.97,107.87,106.1,107,108.31,107.87,104.37,102.08,99.51,99.12,99.73,102.65,101.08,100.13,95.54,92.41,79.77,82.98,81.59,77.19,75.62,75.02,74.31,76.78,78.16,78.97,79.72,81.34,78,78.02,76.51,74.58,75.85,75.24,73.39,75.71,77.98,68.47,66.51,65.57,65.4,65.67,71.17,70.69,71.57,70.27,68.38,69.96,69.86,73,73.5,71.2,70.75,68.96,68.5,66.87,68.69,69.4,69.43,67.2,68.71,70.5,72.74,75.87,78.51,79.21,79.52,78.21,76.65,76.48,72.53,73.33,73.08,73.8,87.12,81.18,78.36,76.03,76.59,75.44,76.13,80.06,80.2,79.9,78.82,77.21,74.16,73.89,74.04,74.5,75.94,75.05,77.73,77.93,78,80.41,82.23,82.38,86.08,90,87.9,84.78,85.89,85.27,86.64,89.59,88.23,87.34,90.23,93.47,93.99,94,93.66,93.5,90.69,93.68,96.54,95.86,95.4,89.6,92.14,95.72,98.66,103.17,102.26,98.73,99.22,98.31,95.18,93.3,94.58,94.34,89.6,89.31,91.86,97.75,96.02,86.76,95.51,92.12,89.92,90.95,92.83,92.8,93,94.02,93.73,93.5,87.42,85.75,84.9,84.2,87.2,89.22,87.27,87.06,87.4,85.85,85.87,83.85,83.84,84.77,84.09,84.14,77.5,75.45,75.08,75.53,72.9,72.85,71.5,71.1,68.72,68.16,66.54,66.65,67.62,68.01,69.77,71.19,73.2,72.52,72.05,71.19,69.04,67.03,66.61,68.2,69.39,70.5,69.64,70.14,70.79,69.66,68.37,69.01,68.78,66.91,67.82,65.45,76.37,90.06,95.09,96.13,98.4,98.64,95.28,94.76,92.97,94,100.54,108.33,111.38,112.13,114.61,115.44,117,118,121.15,123.01,122.78,124.89,127,125.91,125.71,121.53,122.59,123.19,126.93,126.1,124.1,98.8,102.53,100.5,101,103.07,98.83,98.11,96.94,94.12,96.01,95.33,96.22,92.7,93.89,98.14,100,100.68,98,97.27,91.55,91.76,91.13,91.31,91.2,92,93.11,93.8,94.47,89.83,93.14,93.31,96.66,95.9,94,92.45,89.88,87.2,83.8,81.22,85.76,85.61,83.43,81.4,82.03,85.77,85.14,85.62,87.43,86.96,85.55,86.57,88.28,87.8,86.05,88.4,91.32,90.14,92.3,94.4,100.51,101.08,97.5,92.83,90.79,90.82,91.55,93.71,92.18,95.16,92.13,88.8,86.45,85.94,83.95,83.16,82.9,83.38,78.85,77.9,77.96,77.75,77,72.25,70.5,71.31,71.7,70.01,69.84,69.7,69.68,72.66,75.55,73.89,79.52,78.24,76.32,74.22,75.02,73.92,75.92,74.42,75.37,81.1,83.14,85.5,90.09,90.72,88.95,84.59,85.6,84.02,83.98,84.99,88.59,88.79,86.75,87,89.58,90.56,89.12,87.23,85.04,85.9,88.59,91.38,90.67,92.39,97.03,94.3,93.13,91.06,92.52,90.45,90.07,95.13,99.88,100.28,98.26,98.75,101.86,108,107.85,108.49,108.16,112.98,115.36,112.15,108.29,106.19,104.93,100.43,103.33,102.3,105.4,109.83,106.92,130.24,142.12,145.04,141.95,138.72,136.17,136.61,142.74,148.54,150.31,142.5,143.79,140.52,134.7,135.11,138.18,133.9,135.12,134.92,130.81,131.26,132.63,133.6,131.2,133.23,133.02,135.31,136.73,139.51,138.41,137.72,138.44,143.91,146.44,147.52,150.05,150.705],"c":[163.78,160.65,156.75,159.89,154.82,147.82,142.64,141.53,137.92,138.47,136.54,131.79,131.26,137.8,137.35,135.3,141.56,143.97,140.25,139.93,141.73,144.6,144.64,143.42,142.58,136.81,141.57,151.99,154.5,146.62,148.56,149.69,157.31,154.97,161.52,149.95,151.35,140.07,138.26,137.21,137.5,142.62,146.85,152.74,144.9,153.25,154.56,152.96,152.07,155.34,153.88,154.65,149.47,153.24,158.92,156.22,152.13,151.62,160.92,135.72,131.39,129.99,128.11,130.35,126.28,128.57,124.15,123.42,119.53,120.83,122.61,122.71,119.38,115.55,114.8,113.63,114.89,114.73,113.19,109.42,108.91,110.1,112.07,108.84,105.11,103.15,100.11,102.15,100.93,104.08,101.42,102.99,96.71,96.11,87.23,83.58,86.03,78.17,78.69,76.52,75.93,79.79,82.64,79.7,82.58,82.35,79.38,79.34,76.53,75.72,77.53,76.57,76.37,78.77,83.39,70.26,73.33,72.71,66.94,77.23,72.99,73.61,72.85,70.5,69.37,72.98,72.77,74.94,73.77,73.07,71.64,70.67,69.46,69.42,69.02,70.79,69.44,69.59,69.67,73.29,73.16,78.17,81.41,80.33,79.66,79.12,78.06,76.64,72.61,76.76,73.17,77.15,88.47,83.04,78.49,78.34,76.85,76.03,79.52,82.99,81.98,81.09,79.01,78.75,74.66,75,74.98,75.84,78.02,76.76,79.6,79.48,79.86,82.72,82.85,88.27,89.85,91.6,88.78,86.99,87.04,88.24,89.34,92.1,89.19,89.62,93.45,93.47,95.31,95.72,95.06,93.86,92.34,98.63,97.91,98.67,96.02,91.06,99.11,99.38,103.17,103.36,103.11,100.12,101.64,101.19,97.32,93.82,95.69,94.88,91.94,92.89,98.46,99.76,96.74,95.36,96.52,93.53,91.93,92.45,93.48,95.37,95.39,95.12,96.35,94.24,87.48,87.62,86.72,85.39,89.91,90.9,87.77,87.27,89.08,87.86,85.89,84.77,85.55,86.16,85.67,84.48,77.88,75.45,76.15,76.91,73.36,72.9,72.44,71.11,69.07,68.48,66.65,69.05,68.39,69.61,70.46,73.91,74.58,73.27,72.22,72.55,70.15,68.58,70.4,70.11,71.57,71.67,69.69,71.24,71.62,69.74,69.58,69.52,69.68,67.81,69.87,65.61,90.24,95.14,97.87,101.9,100.13,99.61,95.66,94.87,95.99,99.96,107.06,110.13,112.09,118.7,116.35,117.16,118.68,121.06,124.72,123.81,126.74,126.84,129.76,127.55,125.87,123.74,124.27,128.85,127.18,129.85,124.87,102.78,103.01,100.93,107.62,104.13,100.69,99.01,97.46,96.3,97.09,97.67,96.51,93.88,97.63,101.45,100.31,105.56,99.1,97.66,92.79,92.03,91.48,91.92,93.7,94.11,95.68,95.9,96.41,92.61,94.99,95.91,98.99,97.8,97.85,99.22,95.65,88.4,85,86.27,86.83,87.28,84.08,81.86,85,86.42,85.97,88.74,87.98,87.51,88.84,88.55,89.76,89.13,87.19,91.37,94.26,92.25,97.41,97.96,101.97,103.49,98.39,93.3,91.26,91.45,92.89,94.36,97.28,95.24,92.5,89.23,87.1,86.59,85.23,84.09,85.35,84.54,78.97,78.51,79.4,78.51,77.99,72.33,73.06,71.9,72.32,70.57,71.95,72.14,74.73,76.49,77.26,74.78,81.42,82.18,77.22,75.65,76.43,76.42,77.66,75.34,79.52,83.67,85.33,90.62,90.57,91.1,89.06,84.71,87.24,86.07,84.22,88.83,89.35,91.51,89.39,90.01,92.32,92.42,89.77,89.02,86.88,89.23,93.07,91.59,92.87,97.19,97.37,95.24,94.44,92.06,96.04,90.89,93.81,99.35,103.16,102.49,100.26,99.54,108.82,110.2,109.45,110.48,112.62,118.53,117.97,112.23,108.82,108.13,105.16,103.38,105.45,105.02,109.01,112.36,108.9,147.75,145.75,148.42,143.08,140.68,136.6,143.54,149.67,151.43,152.08,142.93,145.23,140.62,135.17,139.89,138.6,135.76,136.76,136.21,132.25,134.3,135.71,134.18,133.59,134.69,136.36,135.91,141.4,141.39,139.44,141.41,142.58,145.91,150.88,149.74,151.99,153.26],"a":[163.78,160.65,156.75,159.89,154.82,147.82,142.64,141.53,137.92,138.47,136.54,131.79,131.26,137.8,137.35,135.3,141.56,143.97,140.25,139.93,141.73,144.6,144.64,143.42,142.58,136.81,141.57,151.99,154.5,146.62,148.56,149.69,157.31,154.97,161.52,149.95,151.35,140.07,138.26,137.21,137.5,142.62,146.85,152.74,144.9,153.25,154.56,152.96,152.07,155.34,153.88,154.65,149.47,153.24,158.92,156.22,152.13,151.62,160.92,135.72,131.39,129.99,128.11,130.35,126.28,128.57,124.15,123.42,119.53,120.83,122.61,122.71,119.38,115.55,114.8,113.63,114.89,114.73,113.19,109.42,108.91,110.1,112.07,108.84,105.11,103.15,100.11,102.15,100.93,104.08,101.42,102.99,96.71,96.11,87.23,83.58,86.03,78.17,78.69,76.52,75.93,79.79,82.64,79.7,82.58,82.35,79.38,79.34,76.53,75.72,77.53,76.57,76.37,78.77,83.39,70.26,73.33,72.71,66.94,77.23,72.99,73.61,72.85,70.5,69.37,72.98,72.77,74.94,73.77,73.07,71.64,70.67,69.46,69.42,69.02,70.79,69.44,69.59,69.67,73.29,73.16,78.17,81.41,80.33,79.66,79.12,78.06,76.64,72.61,76.76,73.17,77.15,88.47,83.04,78.49,78.34,76.85,76.03,79.52,82.99,81.98,81.09,79.01,78.75,74.66,75,74.98,75.84,78.02,76.76,79.6,79.48,79.86,82.72,82.85,88.27,89.85,91.6,88.78,86.99,87.04,88.24,89.34,92.1,89.19,89.62,93.45,93.47,95.31,95.72,95.06,93.86,92.34,98.63,97.91,98.67,96.02,91.06,99.11,99.38,103.17,103.36,103.11,100.12,101.64,101.19,97.32,93.82,95.69,94.88,91.94,92.89,98.46,99.76,96.74,95.36,96.52,93.53,91.93,92.45,93.48,95.37,95.39,95.12,96.35,94.24,87.48,87.62,86.72,85.39,89.91,90.9,87.77,87.27,89.08,87.86,85.89,84.77,85.55,86.16,85.67,84.48,77.88,75.45,76.15,76.91,73.36,72.9,72.44,71.11,69.07,68.48,66.65,69.05,68.39,69.61,70.46,73.91,74.58,73.27,72.22,72.55,70.15,68.58,70.4,70.11,71.57,71.67,69.69,71.24,71.62,69.74,69.58,69.52,69.68,67.81,69.87,65.61,90.24,95.14,97.87,101.9,100.13,99.61,95.66,94.87,95.99,99.96,107.06,110.13,112.09,118.7,116.35,117.16,118.68,121.06,124.72,123.81,126.74,126.84,129.76,127.55,125.87,123.74,124.27,128.85,127.18,129.85,124.87,102.78,103.01,100.93,107.62,104.13,100.69,99.01,97.46,96.3,97.09,97.67,96.51,93.88,97.63,101.45,100.31,105.56,99.1,97.66,92.79,92.03,91.48,91.92,93.7,94.11,95.68,95.9,96.41,92.61,94.99,95.91,98.99,97.8,97.85,99.22,95.65,88.4,85,86.27,86.83,87.28,84.08,81.86,85,86.42,85.97,88.74,87.98,87.51,88.84,88.55,89.76,89.13,87.19,91.37,94.26,92.25,97.41,97.96,101.97,103.49,98.39,93.3,91.26,91.45,92.89,94.36,97.28,95.24,92.5,89.23,87.1,86.59,85.23,84.09,85.35,84.54,78.97,78.51,79.4,78.51,77.99,72.33,73.06,71.9,72.32,70.57,71.95,72.14,74.73,76.49,77.26,74.78,81.42,82.18,77.22,75.65,76.43,76.42,77.66,75.34,79.52,83.67,85.33,90.62,90.57,91.1,89.06,84.71,87.24,86.07,84.22,88.83,89.35,91.51,89.39,90.01,92.32,92.42,89.77,89.02,86.88,89.23,93.07,91.59,92.87,97.19,97.37,95.24,94.44,92.06,96.04,90.89,93.81,99.35,103.16,102.49,100.26,99.54,108.82,110.2,109.45,110.48,112.62,118.53,117.97,112.23,108.82,108.13,105.16,103.38,105.45,105.02,109.01,112.36,108.9,147.75,145.75,148.42,143.08,140.68,136.6,143.54,149.67,151.43,152.08,142.93,145.23,140.62,135.17,139.89,138.6,135.76,136.76,136.21,132.25,134.3,135.71,134.18,133.59,134.69,136.36,135.91,141.4,141.39,139.44,141.41,142.58,145.91,150.88,149.74,151.99,153.26],"v":[1427400,1499600,2394700,1063900,1149000,1353900,1482300,1741200,1531000,1221800,1004000,1149400,920300,1766100,1097800,1645400,1529000,1223400,1351700,1141900,1440300,1283800,946300,938600,1338900,1326800,1622600,2638900,4095200,5018300,2282500,1229500,2942400,1615300,1532400,2648000,1518900,2742900,1625800,1825000,1653900,1242800,2338500,2356300,2023800,1635000,3541000,1453500,791600,2031900,762600,2007600,1705600,1478100,1394000,1771300,1579400,1093300,2425500,8810500,3405600,2734500,1919800,1942500,2764100,1683000,3548600,1732800,2416800,1626900,1320800,1502300,2419900,2227000,2104700,1307700,1453900,1708900,1963400,1967400,1726100,1512400,1248900,1701900,1813100,1831000,1907900,2795200,2701400,1956400,1422100,2414100,3342600,3541200,10071800,2780300,2935800,2775500,2626200,2580900,2086500,2088300,3002600,2126200,2150400,2295100,3165600,3514800,2987100,1979700,2398400,2053800,2057800,2067300,3146500,4572000,5067600,4279000,3895900,4771500,2915000,2020900,1910200,1884400,1689000,1585700,1965500,1960400,1563600,2194400,1532800,2824200,1768500,1881300,1109600,1258300,1504100,1531400,1244700,1990900,1390500,3288100,2672500,2345500,1629300,1456600,1537200,2354900,2193400,2835700,1891000,4373600,20394800,7586900,5053000,3083400,2458700,2825600,2537200,2320600,2796200,2637600,1929200,1710200,2076500,2329700,1436700,1456400,2902000,1604000,1778400,1081300,1332500,3006700,2427000,3048100,2667200,1849800,2573700,2446600,1629300,1958900,1470800,2022600,1905600,1422300,1899300,1817300,1728400,1422900,1659600,1270800,1312900,2879900,2068900,2361900,1242300,2594500,2364200,1944400,2251200,1456600,1318600,1504400,1359600,1761400,2089300,2570800,1925500,1491200,2083000,1433800,2743700,1747400,3318100,6827500,2146300,2190900,2160200,1556100,1793200,1661700,1600800,1224800,1553300,1276400,2996600,2173300,1769500,1504200,2142400,2742700,1646300,1485800,1906700,1687100,1371900,1461900,1194400,1955600,1431100,1338600,4356600,2889000,1892700,1437600,2192800,2841300,1938700,2223300,2477800,2058100,2553200,2036600,1389900,1488800,1702800,1963000,1833000,1716400,1453500,1536200,2257600,1973300,1796600,1333100,1212600,946800,892100,1049000,968100,998500,1678500,1241800,1203200,1703700,1664400,3996900,12810100,4774400,1961600,3702600,2378200,1787300,2231900,1911000,1669100,2031700,2649600,2107700,2444100,3629700,2477800,1959500,1822500,2404900,1975400,1732600,1095700,1170400,2666500,1487900,994800,1634600,1275800,1665700,1193300,1372600,1747800,6616600,2675100,2006600,2348700,1902200,2140000,1906800,1450400,1639500,1420300,1102900,1097300,1591600,1514400,1389400,1542700,1509000,1164500,1026700,2011500,1428900,1092400,1131400,1124800,1135800,1077300,944400,1683200,1718000,1375100,865400,1502900,1224900,1752500,2598100,4245100,2527300,1538400,1573100,1257700,1158300,933200,976500,1614000,1360300,1144300,1741000,1895600,1541800,1236600,916600,1488200,1168500,1139100,1312700,1039800,816200,982200,1315500,1186300,864200,930000,1251600,1001200,1281300,831100,1355300,1709500,1340700,1099100,1196200,1167500,912900,1013000,815600,887000,768700,1683300,991900,1097200,1196600,793500,1670300,1344300,1130800,920300,1403100,1487300,907700,1400200,1263700,1216800,3243000,4789800,1896900,2059700,1679600,907400,1069300,917100,1017000,1383900,1927400,1798000,1489700,1100600,1622200,1195400,1590800,1574700,1402500,1068800,1454300,1049900,2004600,1146900,1311000,1023000,1189300,902600,827300,1139000,769300,1239600,1197800,1102400,1174900,1212500,999400,872200,687700,675400,894100,852300,1201200,1231100,1023200,633000,676300,1479300,1131700,818100,828300,688600,1342400,1101300,1053900,1183000,704900,843400,1209700,1054300,869600,1004400,1291100,2161400,17242400,4540400,2330700,2387300,1732200,1938300,1471900,1455100,1931400,1470500,1942500,1342000,1375600,1494400,1409700,889300,1612900,935800,1295200,1094000,1252000,1066400,1258800,1144600,1112000,1136100,1053800,1468900,1101800,1088100,926000,1002500,1708300,1528100,1356700,1798300,1372066]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[33.41,32.55,31.5,33.41,28.96,28.84,29.46,28.8,27.15,27.88,27.8,28.2,28.29,28.21,26.8,26.74,24.9,23.97,25.93,25.83,24.74,20.23,20.96,21.83,21.79,21.93,21.77,22.35,22.9,22.18,21.89,21.55,20.59,20.42,22.57,22.32,22.38,23.28,20.9,21.98,21.8,20.09,20.1,19.72,19.02,15.56,19.39,20.8,19.5,21.24,21.79,20.55,20.95,20.69,20.65,21.29,22.55,19.8,24.45,26.74,26.31,26.2,25.51,27.1,26.53,25.66,25.79,25.75,26.13,24.11,25.12,26.71,28.61,32.22,32.24,31.7,31.35,31.68,28.62,28.42,28.63,26.85,25.11,24.07,24.48,20.19,19.47,18.51,19.1,17.5,17.65,19.13,19.27,20.17,20.76,21.03,22,22.49,22.62,17.02,17.31,17.46,16.65,15.89,16.12,15.63,15.82,14.86,14.75,16.04,14.26,15.2,14.28,15.46,13.34,12.09,11.64,11.75,11.97,11.75,11.09,11.7,12.6,12.41,11.93,12.2,11.92,12,11.15,11.9,10.7,10.83,11.82,12.02,12.58,13.87,12.45,13.28,13.38,12.5,12.58,12.3,12.56,10.79,8.89,9.45,9.88,10.22,9.91,9.52,12.34,13.07,13.39,14.26,14.34,14.69,14.35,13,13.77,14.16,11.88,12.56,15.7,16.76,17.6,17.95,16.8,18.12,17.64,18.41,19.21,20.96,22.05,20.16,20.74,21.73,20.97,20.63,22.3,22.48,23.57,24.12,27.34,28.75,26.68,25.76,25.5,25.88,27.27,25.35,21.85,26.25,25.2,27.65,24.38,25.99,25.18,26.14,23.15,24.95,26.99,27.58,27.31,21.51,20.14,20.17,20.41,21.32,20.02,18.54,17.01,19.57,20.23,18.99,16.77,16.05,21.29,18.66,18.74,16.8,19.56,20.08,19.79,20.65,21.09,21.44,21.95,20.86,20.74,22.38,25.87,26.45,24.58,27.51,25.86,26.49,28.13,29.13,29.98,27.01,25.88,24.82,17.3,15.61,15.51,16.2,16.35,17.32,18.16,18.7,18.2,16.98,16.44,15.9,16.52,14.38,14.8,17.39,15.65,15.52,14.39,15.12,16.15,16.92,17.18,17.5,18.39,16.14,16.01,16.87,16.9,16.7,17.31,17.27,17.8,17.76,16.44,16.66,16.65,17.25,15.85,13.26,10.07,9.78,8.59,9.8,8.64,11.35,10.52,9.21,9.8,10.34,11.97,12.56,11.68,14.36,10.6,10.61,9.96,11.15,9.79,9.81,9.85,9.63,10.03,10.85,10.06,12.41,13.46,14.49,14.92,14.81,15.49,16.46,15.63,15.5,14.39,16.6,18.78,21.21,22.4,21.05,20.94,19.6,20.22,20.51,21.19,24.42,24.5,23.07,26.28,25.19,27,28.11,30,34.2,35.82,33.09,34.75,38.65,40.17,39.5,37.86,41.01,41.18,37.28,43.22,39.59,43,41.12,45.77,45.65,43.09,38.5,38.88,37.95,36.19,37.04,38.9,37.15,34.65,35.59,35.94,40.01,38.74,39.5,38.95,38.67,40.06,46.1,46.63,45.76,39.03,35.52,35.1,32.72,34.36,35.2,32.68,33.5,32,36.37,38.42,40.29,38.78,38.14,28.75,28.75,32.44,31.82,31.62,32.14,34.4,34.56,34.57,33.63,32.43,26.5,22.22,20.34,18.79,19.5,19.64,16.85,17.06,16.88,18.63,17.54,18.28,19.44,20.26,15.87,15.62,16.4,15.35,16.04,15.94,15.27,16.87,17.04,18.49,17.22,18.73,18.68,23.56,23.96,23.76,21.82,22.17,23.24,26.45,27.95,28.19,27,29.81,30.48,30.67,29.38,28.52,26.21,26.31,24.99,27.8,26.2,25.75,24.21,23.58,22.94,23.97,23.01,30,31.65,34.7,36.16,37.01,37.61,35.47,35.66,35.99,40.39,39.49,39.57,42.88,49.8,54.14,53.89,52.15,50.25,56.95,55.01,61.25,60.69,58.93,65.16,66.89,73.27,73.6,77.75,79.46,84.19,93.73,87.47,92.69,96.4,102,104.22,108.75,111.56,120.52,124.14,132.2,117.6,127.63,134,125.27,122,113.1,113,123,129.96,131.19,140,151.5,174.91,174.56,186.03,174.5,179.7,173.31,172.13,166.78,153.4,124.82,148.25,165.37,170.1,147.48,131.93,140.63,141.45,143.53,144.99,150.54,156.29,142.24,133.7,147.27,146.4,157.52,150,151.61,143.03,155.55,150.04,160.04,146.96,133.41,119.8,115.07,114.98,112.89,100.77,103.86,84.35,78.87,81.47,74.73,69.1,75.68,70.7,72.47,71,80.48,77.03,74.5,78,83.41,75.5,76.95,83.58,90.67,89.8,94.61,94.2,92.43,103.33,95.07,98.77,92.85,96.28,88,91.08,86.25,80.77,75.28,68.5,71.6,71.36,72.77,69.54,69.12,97.17,95.07,112.14,122.46,127,123.75,103,102,96.3,98.15,96.6,95.5,93.86,94.97,83.3,82.2,90.76,88.66,93.33,96.8,93.4,87.24,83.09,77.13,71.07,77.8,75.87,75.37,91.96,85.33,91.65,92.77,92.35,96.34,96,102.51,113.4,106.69,110.32,148.03,152.43,143.16,136.37,134.81,136.97,144],"h":[35.23,33.94,34.48,35.5,29.73,30.4,30.32,29.49,28.99,28.25,28.75,28.99,30.1,29.09,27.26,27.34,26.09,26.15,26.5,25.92,24.74,21.62,21.97,22.89,22.55,22.62,23.56,23.19,23.37,22.4,22.49,21.77,22.47,23.11,23.72,22.48,23.61,23.43,22,22.77,21.87,20.37,20.28,20.48,19.36,19.99,20.75,21.68,21.72,22.25,21.94,21.21,21.22,21.82,21.45,23.36,22.77,25,26.93,26.9,27.44,27.08,27.81,28.21,28.04,26.47,26.69,26.47,27.22,24.93,26.81,28.55,32.81,32.83,32.6,32.51,31.99,32.37,28.78,29.68,28.73,27.37,26,24.6,25.49,20.47,19.54,19.56,19.44,18.28,19.15,19.61,20.4,21.12,21.4,21.99,22.82,23.29,23.29,17.6,17.82,17.52,16.67,16.73,16.49,16.15,15.91,14.89,16.36,17.35,15.77,15.35,16.36,15.68,13.52,12.28,12.94,12.31,12.55,12.19,11.93,12.66,12.7,12.55,13.75,12.41,12.15,12.08,12.46,11.93,11.3,12.02,12.27,12.62,14.5,14.04,14.18,13.84,13.43,12.97,12.61,12.65,12.88,10.84,9.75,9.89,10.21,10.49,9.91,12.35,13.14,13.78,14.3,14.42,14.78,14.8,14.35,13.89,14.82,14.18,12.85,16.19,17.19,18.44,18.26,18.14,18.42,19.11,18.59,19.6,20.08,23.53,22.44,21.7,22.6,22.07,22.4,24.52,22.86,23.94,24.42,27.54,29.2,29.09,27.3,26.5,26.5,27.49,27.44,25.97,26.39,26.99,28.38,27.7,26.21,26.08,27.46,26.5,25.37,27.48,29.69,29.17,27.68,22.58,21.11,20.88,21.46,21.32,20.11,18.82,19.65,20.91,20.94,19.41,16.88,22.17,21.3,19.74,19.28,19.88,20.82,21.55,20.82,21.28,21.81,22.46,22.67,21.04,22.75,26.59,27.1,26.65,27.53,27.55,26.67,28.26,29.02,30.63,30.31,27.14,26.33,25.74,17.64,16.1,16.6,16.43,17.17,18.25,18.96,18.94,19.18,17.54,17.88,17.04,17.21,15.59,17.79,17.44,16.18,15.92,15.56,16.14,16.86,17.56,18.29,18.5,18.39,16.79,17.15,17.83,17.34,17.61,17.58,18.3,18.83,17.82,17.39,17.24,17.44,17.56,15.87,14.02,11.59,10.48,10.62,9.8,11.92,11.71,11.05,11.97,10.66,11.41,12.39,13.34,14.64,14.36,12.52,11.12,11.17,11.47,10.77,10.43,10.5,9.95,11.23,11.34,13.2,13.64,14.98,15.79,15.09,15.25,17.2,16.95,15.93,15.74,16.19,19.06,20.97,23.82,22.5,22.62,20.97,20.67,20.93,22.69,24.76,24.57,25.84,26.3,26.67,27.04,28.69,29.96,34.27,37.88,35.91,35.37,40.08,41.08,40.42,39.83,41.13,42.3,43.6,44.49,43.27,43.25,44.18,47.29,47.24,45.65,45.32,41.75,39.95,38.89,40.86,38.65,41.92,37.98,35.87,37.89,40.72,41.61,40.98,39.85,39.5,40.44,48.97,46.8,47.91,47.55,39.38,38.22,35.34,34.73,35.92,36.32,35.44,35.23,38.15,40,42.09,41.96,39.72,38.74,29.7,32.74,32.8,34.9,33.03,35.1,38.49,36.35,36.56,34.96,33.75,27.74,22.32,21.25,20.07,19.87,19.71,17.94,17.39,19.17,18.78,18.54,20.15,22.68,20.42,16.02,16.51,16.97,16.46,16.81,16.72,16.85,17.75,18.77,18.69,19.34,19.9,24.51,24.57,24.26,24.25,22.61,23.24,26.01,28.36,28.16,29.26,31.14,31.33,31.69,30.67,30.12,28.86,27.03,27.21,27.8,28.39,27.61,25.75,24.33,23.91,24.07,24.48,30.88,31.99,35.38,36.6,37.96,38.21,38.15,36.44,37.99,40.5,40.47,40.85,43.34,53.02,54.69,55.52,54.68,52.52,56.79,58.4,63.04,64.85,63.46,66.17,68.46,74.47,75.32,78.41,79.18,86.09,93.87,94.08,94.27,99.49,101.27,105.81,110.17,110.77,122.25,123.14,131.73,140.28,129.64,139.11,134.59,134.12,123.32,118.15,122.21,129.18,134.49,139.97,151.46,196.99,179.53,194.38,189,179.27,186.45,183.7,173.69,168.74,155.13,150.25,167.23,172.9,170.76,149.15,145.55,143.08,144.65,146.4,149.8,167.71,161.09,144.5,145.74,148.7,154.49,161.67,163.96,152.01,159.83,157.95,159.7,164.8,147.91,134.16,125.91,118.24,115.62,113.2,105.9,105.77,84.35,84.83,82.17,83.46,78.16,75.89,78.9,72.72,74.55,82.42,80.06,104.99,83.21,84.01,78.16,84.66,93.86,92.63,96.48,97.26,100.75,105.52,104.16,98.73,100.61,97,98.35,93,91.15,87.3,81.4,75.61,71.46,76.18,72.23,73.14,70.71,99.8,103.9,114.88,121.3,128.34,131.91,133.11,108.49,104.98,98.93,106.3,97.8,101.14,101.78,99.76,88.82,90.46,92.14,94.88,105.22,98.55,99.65,87.77,83.94,77.65,77.46,87.2,78.39,93.12,94.81,92.49,93.35,93.24,101.66,96.86,105.16,113.35,119.92,109.53,154.58,150.48,155.22,144.95,141.74,139.12,144.49,156.72],"l":[32.38,31.01,31.22,29.25,28.22,28.61,28.78,27.23,26.19,26.96,27.34,28.1,27.92,26.25,25.46,25.25,23.92,23.61,25.36,23.12,19.34,19.93,20.24,21.47,21.63,21.54,21.23,21.72,21.76,21.37,21.17,20.5,19.6,20.32,22.01,21.64,22.24,20.91,20.74,21.69,20,19.36,19.05,18.75,16.36,15.42,19.28,19.11,19.5,21.2,19.44,19.96,19.56,20.19,19.8,20.35,18.8,18.55,24.33,25.03,25.42,25.22,25.19,26.94,25.44,24.28,23.96,24.8,24.25,23.45,24.53,26.48,28.3,31.48,30.81,30.58,31.05,28.12,27.58,28.24,26.49,24.22,23.9,22.55,20.12,19.33,18.24,18.31,17.76,16.49,17.36,18.93,19.06,20.07,19.14,20.59,21.74,21.91,16.95,16.75,17.22,16.39,15.51,15.56,15.68,15.14,14.71,14.22,14,14.19,14.22,14.15,14.28,13.19,11.86,11.85,11.53,11.68,11.53,11.29,10.91,11.21,11.91,11.41,10.97,11.53,11.36,10.83,11.15,10.5,10.64,10.64,11.73,11.85,12.56,12.24,11.92,12.7,12,12.21,11.87,12.06,12.02,8.81,8.88,9.25,9.69,9.64,9.13,9.03,12.23,12.87,13.34,13.79,14.16,14.05,12.9,12.84,13.73,11.75,11.62,11.97,15.46,16.12,16.68,16.69,16.8,17.36,17.04,17.32,18.5,20.83,20.11,19.15,19.78,20.46,19.81,20.3,21.74,22.24,23.31,23.27,27.17,26.36,25.14,24.7,24.81,25.12,25.08,21.33,21.75,25.24,25.11,24.45,23.73,24.11,24.93,23.02,22.97,24.82,26.07,27.07,21.13,19.93,19.77,19.11,20.33,19.55,17.51,16.84,16.71,18.24,18.68,16.34,15.28,15.54,18.43,18.27,16.74,16.65,19.43,18.53,18.94,19.68,20.83,21.14,20.76,19.94,20.74,21.12,25.64,24.61,24.43,25.8,24.69,26.46,26.79,28.95,26.88,25.02,24.02,16.92,15.32,14.66,15.46,15.25,15.69,16.89,17.98,17.58,16.55,16.03,15,15.21,14.18,13.58,14.76,15.69,15.17,14.01,13.88,14.7,15.72,16.04,16.96,17.3,15.65,15.02,15.8,16.44,16.51,16.38,16.78,16.99,17.68,16.48,16.15,16.09,16.48,16.31,12.67,11.02,9.98,7.42,8.08,7.42,8.61,9.87,8.8,9.12,9.34,9.91,11.25,11.26,11.16,10.68,10.36,9.57,9.75,9.6,9.52,9.33,9.41,9.3,9.95,9.98,10.06,12.32,13.33,14.39,14.3,13.7,15.22,15.62,14.66,14.04,14.05,16.31,18.01,21.09,19.65,20.45,19.83,18.69,19.64,20.25,21.19,23.5,22.75,22.29,24.18,24.75,25.43,26.09,29.9,34.11,30.24,32.88,33.22,37.88,36.95,36.95,37.35,37.61,36.66,36.82,38.34,39.56,40.24,41.03,44.95,41.5,39.6,37.82,37.61,34.36,35.23,34.77,33.71,34.13,33.02,34.71,35.61,37.04,37.68,36.92,37.5,38.15,39.94,44.92,44.97,37.08,34.52,34.7,32.02,31.85,34.26,32.4,30.86,31.13,31.76,36.01,38.34,38.72,35.43,28.43,26.47,28.59,30.63,31.17,29.87,32.09,34.4,34.15,33.31,30.77,27.08,18.31,19.75,18.69,17.96,18.41,16.53,16.75,16.24,16.82,16.75,16.94,17.86,19.19,15.65,14.02,14.95,14.62,15.23,14.43,14.79,14.62,16.33,16.8,15.95,16.81,17.32,18.31,23.3,22.49,21.47,21.03,21.8,23.03,25.95,26.63,27.28,26.87,29.56,29.99,27.92,27.41,26.18,25,24.08,24.31,25.53,24.96,23.96,22.78,21.74,22.56,22.35,22.21,29.7,31.06,33.63,35.91,36.33,35.07,33.38,35.35,35.87,38.53,38.62,39.3,40.5,49.11,53.24,50.58,49.24,50.03,53.16,54.47,59.74,58.36,57.78,64.87,66.05,65.6,72.98,75.69,79.2,83.5,87.33,86.91,92.25,95.51,100.84,101.14,101.59,108.8,113.75,123.61,118.29,114.49,125.8,119.47,120.13,111.33,108.53,111.22,118.03,127.11,128.63,140,150.77,167,173.67,171.13,169.33,171.45,167,150.63,146.35,130.39,121.41,147.43,163.92,134.46,130.36,128.07,132.45,134.77,130.87,136.68,149.69,139.75,131.09,132.8,137.36,134.5,142.76,148.36,133.81,142.19,149,146.94,149.67,126.65,121,117.61,112.56,106.1,99.51,99.12,79.77,74.31,78,74.58,66.51,65.4,68.38,69.86,66.87,67.2,75.87,72.53,73.8,75.44,74.16,73.89,75.05,82.23,84.78,87.34,90.69,89.6,92.14,93.3,89.31,86.76,89.92,87.42,84.2,85.85,83.84,72.9,68.16,66.54,71.19,66.61,69.64,66.91,65.45,94.76,92.97,112.13,121.15,121.53,122.59,98.8,94.12,92.7,97.27,91.13,92,89.83,83.8,81.22,82.03,85.55,86.05,92.3,90.79,86.45,82.9,77,70.01,69.68,73.89,73.92,75.37,84.59,83.98,86.75,85.04,90.67,90.07,95.13,101.86,106.19,100.43,106.92,136.17,142.5,133.9,130.81,131.2,136.73,143.91],"c":[32.55,31.69,33.48,29.5,28.9,29.45,28.85,27.29,27.76,27.57,28.22,28.58,28.19,26.88,26.86,25.52,25.78,26.08,25.79,24.74,20.17,20.91,21.87,21.72,22.22,21.72,22.11,22.86,22.51,21.9,21.42,20.82,20.47,22.45,22.55,22.34,23.61,21.12,21.82,21.74,20.31,20.09,19.62,19.02,16.45,19.18,20.45,19.5,21.14,21.97,20.35,20.83,20.41,20.64,21.19,22.62,19.9,24.37,26.71,26.28,26.14,25.3,27.18,27,25.53,25.55,25.84,26.24,24.42,24.77,26.5,28.48,32.28,32.46,31.7,31.41,31.56,28.6,28.51,28.87,26.73,25.05,24.04,24.42,20.19,19.42,18.75,18.98,17.77,18.15,19.09,19.18,20.12,20.71,21.22,21.9,22.55,22.62,17.02,17.25,17.42,16.72,15.89,16.12,15.73,15.75,14.86,14.53,16.28,14.6,15.24,14.2,15.79,13.31,11.94,12,11.81,11.88,11.9,11.36,11.69,12.55,12.2,11.98,12.24,11.98,12,11.31,11.93,10.62,10.82,11.68,11.99,12.52,13.83,12.46,13.22,13.42,12.72,12.53,12.29,12.44,12.16,8.89,9.56,9.83,10.17,9.81,9.66,12.34,13.1,13.52,14.24,14.26,14.44,14.43,13.07,13.76,14.25,11.82,12.56,15.55,16.73,17.37,18.01,16.71,18.19,17.43,18.28,19.1,19.92,22.21,20.54,20.65,21.92,20.93,20.68,22.3,22.48,23.25,24.21,27.35,28.54,26.55,25.58,25.4,25.8,27.06,25.45,21.77,26.27,25.34,27.93,24.48,26,25.16,26.16,23.15,24.94,27.14,27.63,27.34,21.67,20.06,20.17,20.41,21.12,19.95,18.43,16.96,19.43,20.26,18.88,16.75,16.03,20.91,18.76,18.9,17.02,19.39,19.97,20.11,20.72,21.27,21.37,21.87,20.92,20.63,22.4,25.63,26.39,24.66,27.41,25.88,26.46,28.14,28.97,30.48,27.58,26.07,24.61,17.3,15.63,15.49,16.2,16.04,17.15,18.1,18.6,18.13,17.53,16.57,15.63,16.43,14.62,14.65,17.71,15.72,15.49,14.37,15.22,15.92,16.85,17.02,17.68,18.45,15.93,15.97,16.9,16.76,16.58,17.25,17.38,17.28,17.79,16.78,16.36,16.61,17.34,16.4,13.13,11.3,11.28,8.69,9.91,8.06,11.37,11.07,9.1,10.1,10.59,11.14,11.81,11.62,13.83,11.14,10.65,9.81,10.83,9.75,9.97,9.84,9.63,9.9,10.82,10.11,12.31,13.6,14.26,15.27,14.61,15.2,16.37,15.64,15.91,14.22,15.53,18.06,20.89,22.61,21.27,20.69,20.04,20.09,20.36,21.53,24.26,24.32,23.07,26.04,25.1,26.92,27.37,29.7,34.2,35.9,33.56,34.46,38.7,40.51,39.48,37.49,40.75,41.29,37.16,42.7,39.52,43.1,40.34,46.24,45.82,44.65,40.05,39.04,37.81,36.43,37.54,38.02,37.26,34.78,35.35,37.28,39.99,38.78,39.33,39.16,38.23,39.54,46.23,45.68,45.19,38.05,34.93,35.48,33.55,34.36,34.83,33.19,34.14,32.36,36.49,38.03,39.94,39.19,38.82,28.59,28.44,32.27,31.93,31.42,32.64,34.49,34.79,34.58,34.23,32.52,27.97,22.55,20.36,19.07,18.96,19.47,17.18,17.21,16.71,18.57,17.81,18.02,19.7,20.57,15.87,15.43,16.2,15.48,15.88,15.55,15.17,16.43,16.94,18.71,17.15,18.97,18.78,23.77,24.31,23.59,21.78,22.26,22.91,25.2,27.98,27.79,27.31,30.07,30.49,31.19,28.99,28.52,26.97,25.96,24.62,27.75,26.34,25.56,24.24,23.54,22.72,23.96,22.86,29.95,31.8,34.24,36.08,36.93,37.68,35.54,34.91,36.06,39.98,39.23,39.44,43.2,50.16,54.5,53.32,52.4,50.63,56.37,55.01,60.39,60.9,58.72,65.5,66.97,73.57,73.31,77.88,78.65,84.17,92.58,88.22,90.54,96.79,101.11,103.8,109.47,110.11,120.9,122.82,131.37,118.64,125.89,134.97,125.33,120.79,111.83,110.36,122.08,128.76,129.71,139.61,150.17,172.87,175.19,186.06,174.5,177.84,171.54,173.24,158.51,152.59,132.2,146.88,165.08,169.83,147.57,130.93,142.19,141.8,144.5,146.32,149.75,156.75,141.53,131.26,143.97,144.64,151.99,149.69,151.35,142.62,154.56,153.88,158.92,160.92,130.35,123.42,119.38,114.73,112.07,100.11,102.99,86.03,79.79,79.38,76.57,73.33,73.61,72.98,71.64,70.79,73.16,79.12,73.17,78.49,82.99,74.66,78.02,82.72,91.6,89.34,93.47,92.34,91.06,103.11,93.82,98.46,93.53,95.37,87.48,90.9,85.89,84.48,73.36,68.48,70.46,72.55,71.57,69.74,69.87,97.87,94.87,112.09,121.06,126.84,123.74,124.87,104.13,96.3,97.63,97.66,93.7,96.41,97.8,85,81.86,87.98,89.13,92.25,98.39,94.36,87.1,84.54,77.99,70.57,77.26,77.22,75.34,90.57,87.24,91.51,92.42,93.07,95.24,93.81,99.54,112.62,108.13,109.01,148.42,149.67,145.23,135.76,135.71,135.91,142.58,153.26],"a":[25.6249,24.9479,26.3571,23.2238,22.7515,23.1844,22.8681,21.6315,22.0041,21.8535,22.3687,22.6541,22.3449,21.3066,21.2907,20.2285,20.4346,20.6724,20.4426,19.7749,16.122,16.7135,17.4809,17.361,17.7606,17.361,17.6727,18.2722,17.9924,17.5048,17.1212,16.6416,16.5099,18.1068,18.1875,18.0181,19.0424,17.0341,17.5987,17.5342,16.3808,16.2034,15.8243,15.3404,13.2676,15.6353,16.6705,15.8961,17.233,17.9096,16.589,16.9803,16.6379,16.8254,17.2738,18.4395,16.2222,19.8661,21.9378,21.5846,21.4696,20.7797,22.3238,22.176,20.9686,20.9851,21.2232,21.5518,20.057,20.3444,21.7653,23.3916,26.6946,26.8435,26.215,25.9751,26.0992,23.6514,23.5769,23.8746,22.1049,20.7156,19.8804,20.1946,16.6965,16.2229,15.6632,15.8553,14.8445,15.162,15.9472,16.0224,16.8076,17.3005,17.7266,18.2946,18.8376,18.8961,14.3752,14.5695,14.713,14.1218,13.4208,13.615,13.2857,13.3025,12.5508,12.2721,13.7502,12.3312,12.8718,12.1545,13.5155,11.3927,10.22,10.2714,10.1088,10.1687,10.1858,9.7236,10.0061,10.7422,10.4426,10.2543,10.655,10.4287,10.4461,9.8454,10.3852,9.2448,9.4189,10.1675,10.4374,10.8988,12.0391,10.8465,11.5081,11.8606,11.2419,11.074,10.8619,10.9944,10.747,7.857,8.4491,8.6877,8.9882,8.6701,8.5375,10.9061,11.7654,12.1426,12.7893,12.8072,12.9689,12.9599,11.7385,12.3582,12.7982,10.6158,11.2804,13.9658,15.0256,15.7787,16.36,15.1791,16.5235,15.8332,16.6053,17.3502,18.0951,20.1753,18.6583,18.7582,19.9118,19.0125,18.7854,20.428,20.5929,21.2983,22.1777,25.0541,26.1442,24.3213,23.4327,23.2678,23.6342,24.7884,23.3136,19.9425,24.2564,23.3977,25.7891,22.6036,24.0071,23.2314,24.1548,21.3755,23.0283,25.0597,25.5121,25.2443,20.009,18.6882,18.7907,19.0143,19.6757,18.5857,17.1697,15.8002,18.1013,18.8745,17.5889,15.6045,14.9338,19.4801,17.6643,17.7961,16.0259,18.2575,18.8036,18.9355,19.5098,20.0277,20.1219,20.5927,19.6982,19.4251,21.0917,24.3223,25.0436,23.4018,26.0115,24.5596,25.11,26.7043,27.4919,28.9249,26.1729,24.7399,23.3544,16.4173,15.0157,14.8812,15.5633,15.4096,16.4759,17.3886,17.8689,17.4174,16.841,15.9187,15.0157,15.7842,14.0454,14.2682,17.2484,15.3103,15.0863,13.9955,14.8233,15.5051,16.4108,16.5764,17.2192,17.9691,15.5148,15.5538,16.6556,16.5176,16.3402,17.0005,17.1287,17.0301,17.5327,16.5373,16.1234,16.3698,17.0892,16.1628,12.9401,11.3,11.28,8.69,9.91,8.06,11.37,11.07,9.1,10.1,10.59,11.14,11.81,11.62,13.83,11.14,10.65,9.81,10.83,9.75,9.97,9.84,9.63,9.9,10.82,10.11,12.31,13.6,14.26,15.27,14.61,15.2,16.37,15.64,15.91,14.22,15.53,18.06,20.89,22.61,21.27,20.69,20.04,20.09,20.36,21.53,24.26,24.32,23.07,26.04,25.1,26.92,27.37,29.7,34.2,35.9,33.56,34.46,38.7,40.51,39.48,37.49,40.75,41.29,37.16,42.7,39.52,43.1,40.34,46.24,45.82,44.65,40.05,39.04,37.81,36.43,37.54,38.02,37.26,34.78,35.35,37.28,39.99,38.78,39.33,39.16,38.23,39.54,46.23,45.68,45.19,38.05,34.93,35.48,33.55,34.36,34.83,33.19,34.14,32.36,36.49,38.03,39.94,39.19,38.82,28.59,28.44,32.27,31.93,31.42,32.64,34.49,34.79,34.58,34.23,32.52,27.97,22.55,20.36,19.07,18.96,19.47,17.18,17.21,16.71,18.57,17.81,18.02,19.7,20.57,15.87,15.43,16.2,15.48,15.88,15.55,15.17,16.43,16.94,18.71,17.15,18.97,18.78,23.77,24.31,23.59,21.78,22.26,22.91,25.2,27.98,27.79,27.31,30.07,30.49,31.19,28.99,28.52,26.97,25.96,24.62,27.75,26.34,25.56,24.24,23.54,22.72,23.96,22.86,29.95,31.8,34.24,36.08,36.93,37.68,35.54,34.91,36.06,39.98,39.23,39.44,43.2,50.16,54.5,53.32,52.4,50.63,56.37,55.01,60.39,60.9,58.72,65.5,66.97,73.57,73.31,77.88,78.65,84.17,92.58,88.22,90.54,96.79,101.11,103.8,109.47,110.11,120.9,122.82,131.37,118.64,125.89,134.97,125.33,120.79,111.83,110.36,122.08,128.76,129.71,139.61,150.17,172.87,175.19,186.06,174.5,177.84,171.54,173.24,158.51,152.59,132.2,146.88,165.08,169.83,147.57,130.93,142.19,141.8,144.5,146.32,149.75,156.75,141.53,131.26,143.97,144.64,151.99,149.69,151.35,142.62,154.56,153.88,158.92,160.92,130.35,123.42,119.38,114.73,112.07,100.11,102.99,86.03,79.79,79.38,76.57,73.33,73.61,72.98,71.64,70.79,73.16,79.12,73.17,78.49,82.99,74.66,78.02,82.72,91.6,89.34,93.47,92.34,91.06,103.11,93.82,98.46,93.53,95.37,87.48,90.9,85.89,84.48,73.36,68.48,70.46,72.55,71.57,69.74,69.87,97.87,94.87,112.09,121.06,126.84,123.74,124.87,104.13,96.3,97.63,97.66,93.7,96.41,97.8,85,81.86,87.98,89.13,92.25,98.39,94.36,87.1,84.54,77.99,70.57,77.26,77.22,75.34,90.57,87.24,91.51,92.42,93.07,95.24,93.81,99.54,112.62,108.13,109.01,148.42,149.67,145.23,135.76,135.71,135.91,142.58,153.26],"v":[13338900,13325700,10855300,23155700,17114500,10687600,7635300,27175200,21940900,11787500,6263800,4489400,14048200,9290600,6730900,8393800,13001100,13493600,6822900,11243600,51839200,18089500,14727900,12036800,7282300,11339200,14391300,9974100,12383800,8678600,6099900,10183700,27854800,18805500,12662700,10132800,16027300,10591300,11403200,9945900,8740600,9051200,10833900,9699000,18607000,40412700,13570800,13125400,13250200,10324400,12479200,10331300,9360100,10808800,7550200,12547000,14920600,37739200,20723700,21796800,19010800,15123500,9430400,5922100,17866200,13395100,11716200,10021300,12993100,11941900,7331000,13497100,32400600,10611600,10550300,8648800,7149700,8148000,8521700,7151700,7286300,11894900,12594300,16046800,37168800,17791800,17845300,20892000,18794000,13822300,9605800,6758400,9420800,8353600,7323100,8646900,8479800,9659400,42508900,14312500,13862200,14180600,14425400,25153200,9936900,12103700,9746400,10657000,17302600,31631400,17202000,17281900,15172300,20161900,16518800,8968900,17200400,13390900,11624500,14084100,17081100,15923500,14140600,12900200,48983500,21154000,15161300,18267700,17542500,21147400,10606800,15306900,13133400,13025600,32744600,17324400,30185400,11439500,16626600,14375400,10118400,13544400,5649600,64793400,17869000,13939500,11017700,11781000,10696700,48482800,20302400,11605500,13729100,8589800,10858400,10466200,9225300,7440100,10699000,13029500,11836200,29130600,20624100,19201100,15578100,11915900,7791000,8145300,10258400,12235600,7294700,20282700,10105300,15392600,8905100,7553900,11271000,32241500,14064000,12426600,9032600,18186600,13087000,17196600,18668000,14102100,12113100,12183100,10313300,26504100,20162100,12250500,11213900,10584400,8549600,7459700,6944900,10402900,7822300,10043200,12280200,9553200,30237100,15177700,11494400,12673900,9944800,7801000,12924100,11315100,14893000,13162700,11785500,12480800,10515200,43010500,16187400,11016700,14196500,7230700,9157400,14006300,10786400,6700200,7998000,5926200,7786200,6160100,11827500,36073100,12682800,8374600,12630300,11902200,10667700,8186100,8514100,9361900,9054700,9206300,12567900,39417500,20136700,18066400,16688500,14451600,10011300,15764300,10164100,10009400,12969600,13582600,14261900,14524700,26376400,18109600,15016600,12777300,9374100,10823000,13261300,9703100,7662600,10665400,9020200,7935400,15432500,18458100,11744800,14195700,9574800,4365900,5346700,11850000,10348100,6355200,9328700,11127800,5379500,6664800,18053700,21988300,23742100,18307500,18702700,11096600,10980500,10277500,11206500,12369600,9835800,16465100,13362100,17401700,16209800,11699800,13099600,12386200,8049200,11617700,11719000,13062000,12812300,11427500,8962500,9306000,29098900,16823800,12386900,10902600,7961500,11089400,11010200,8178000,7383800,6980400,10921900,12746400,8777100,15742000,13017800,7115200,5626100,4536500,4185800,8923700,13270900,4208600,7742500,5520700,5437100,4773300,6588100,9250900,8298000,8566100,6830300,5165700,8823500,7644800,4968900,5980900,7962100,7536100,8353100,17094300,7757000,8476800,8607900,8683500,5879000,5970600,8350000,7838800,6835800,8936700,7780800,7507700,21692700,10049000,7346500,8452800,6897000,8405800,8431900,8212200,5389900,5307800,9087100,4074100,6419800,15234100,10427500,8724000,10696900,5138800,5990000,10042100,12123000,8621800,11445900,8410500,6810900,5814100,6118700,18074000,13539700,9306900,6927200,8944200,9496500,7185600,11803000,7107600,6329200,7213000,12347300,32612100,10506400,10361300,12672900,7506900,7425400,5775900,5618500,6680500,6228300,6607400,8460500,10111600,22854900,14248000,7448800,9764100,11275300,9923300,10515200,8566400,4973900,6033800,6527900,6102400,8320800,17038900,9126500,7459700,8321500,6005000,4771100,8313100,12786100,5491500,6112500,7823000,6925300,7362600,6064500,12436200,7211800,9253600,7936800,7562400,5172800,6557200,7406300,5358900,5574500,5156900,8587200,26094900,9164300,8901200,7166100,6991500,7176000,4885700,9619500,10447400,8411600,8115200,5856500,8284700,24653200,9302100,5284300,9242800,6906800,7844700,9583100,8285500,6872200,7194300,6489400,6560200,8786200,11638700,7489800,5418100,8568500,7029100,4946900,6557400,9329600,5330900,5213400,5515600,6541200,8335000,5327400,7128600,19818600,11706000,6491800,6894400,7614000,7045100,6701300,5290700,5732900,4723200,5714400,6878700,20446400,7062400,7433500,5727800,7155900,5030300,6620900,18096500,7454700,8162900,8753800,6516400,6169100,19226800,7112100,9237300,9091700,6603700,9375100,7297800,9195200,6790300,5826500,7261700,6164000,7865800,12625500,10257000,9090400,11894600,5039600,6585300,6869500,18812900,9728500,9286700,8802200,8418200,7253900,11289200,22671700,12157400,12739900,12933800,16911200,17882300,7069300,9216700,8841900,7661600,11392000,10812200,37408300,13225500,11149700,8124800,8802900,9992100,10079300,9067100,7394600,11147500,9335000,9285500,9677200,16230200,7171200,8651900,10332100,8097800,7381600,12768700,11539200,9171300,8502100,8573200,4854500,7491600,23543000,12011000,10902200,12294400,5974100,6783800,7255200,15549200,7136700,6726500,6632300,6789000,4840700,6686300,12661400,5898800,7755200,6351700,4307800,5278200,5720500,6513000,4397200,5762500,6468800,6275700,11989400,5590400,7699600,5983100,6980100,4670200,4877800,5687000,3981700,4764800,4946000,5385500,4981400,27566000,8984800,6686400,6781900,5643400,5705300,5587300,7763466]},"m":{"lastKey":"2026-10-01","t":["1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11,12.375,10.9375,9.3125,8.3125,6.8125,8.625,7.6875,7.4375,8.75,9.1875,9.9375,12.0625,13,12.9375,15.0938,15.6562,15.6875,17.1875,21.0312,22.25,21,22.125,24,21.625,21.0625,20.3438,27.875,35.0625,38.75,38.1875,46.625,47.7188,41.6562,48,41.5,36.875,33.8125,27,32.375,28.625,21.125,14.5,15.75,11.0625,8.8125,12.1875,15.5625,23.875,19.1875,23.375,21.25,20.5,30.5,28.11,32.75,33.2,41.23,44.5,38.9,30.55,17.52,19.35,24,26.65,26.7,27.08,30.6,30.1,29.05,24.2,22.15,22.8,17.1,17.88,25.45,20.98,28.74,28,30.03,32.88,28.6,28.15,32.1,30.6,27.85,28.5,29.36,24.85,26.28,31.62,33.75,31.43,36.25,38.7,36.88,28,31.61,39.05,45.6,47.24,50.25,53.7,57.24,54.2,57.33,68.9,72,55.61,50.07,52.9,61.86,66,66.1,68.1,58.2,61.2,57.95,55.48,52.46,64.52,69.28,75.99,67.63,69.72,79.62,77,75.87,81.44,82.6,73.32,69.9,78.79,80.7,77.7,81.61,79.64,80,77.59,73.9,74.25,72.72,62,55.62,53.39,38.96,28.92,18.31,23.29,17.27,21.35,23,27.07,30.96,25.76,29.52,32.26,32.68,32.97,40.23,35.23,31.8,35.6,45.89,44.33,35.55,30.51,37.86,35.34,39.76,43.1,51.04,58.37,50.61,57.73,59.02,71.52,75.72,67.27,74.14,63.34,61.11,71.81,47.57,49.58,46.02,46.13,50.84,52,32.64,34.81,33.94,35.86,33.28,30.73,46.03,48.01,50.34,46.37,46.11,49.47,50.15,45.53,50,35.53,35.5,37.38,34.28,32.44,35.47,39.08,38.65,37.88,38.05,43.27,39.17,41.82,36.17,33.41,28.8,28.76,24.9,24.74,21.92,22.58,20.42,21.73,20.1,19.42,21.26,21.29,25.9,26.53,26.13,29.19,31.43,26.85,19.69,17.85,20.76,17.66,15.89,14.52,14.25,11.64,11.69,11.86,11.9,12.02,13.15,12.56,9.88,12.8,14.69,12.44,17.28,17.64,20.47,20.54,24.12,25.6,22.68,24.38,23.69,21.51,21.32,19.1,21.29,19.64,21.8,22.6,27.51,29.77,17.3,16.35,18.95,14.38,15.72,16.36,16.01,17.4,16.66,13.26,8.47,10.22,11.68,10.71,9.63,12.9,13.9,14.39,21.15,20.51,23.07,28.11,34.66,37.86,43.22,46.7,37.95,36.04,37.88,40.06,37.18,35.2,38.82,38.09,31.8,34.57,20.75,16.62,17.54,14.25,15.94,17.92,23.89,23.24,28.77,29.1,27.8,23.58,30.73,37.61,39.64,53.95,56.95,60.75,75.81,87.47,103.17,128.24,125.27,120.62,174.91,179.7,149.99,147.48,139.27,133.5,150,150.79,115.07,103.86,75.71,70.36,78,82.67,93.24,92.85,85.18,71.36,97.17,125.89,98.15,94.97,91.98,85.41,75.87,90.32,102.51,142,134.64],"h":[12.3125,13.5,11.9375,10.3125,8.3125,9.1875,8.625,7.6875,9.25,9.6875,10.3125,12.125,13.6562,14,18.0625,16.9375,17.75,19.5,23.75,23.125,24,22.4375,25,27.75,26.5938,22.2188,29.2188,36.125,38.5625,39.875,48.25,50.75,49.4688,49,49.6875,43.25,41.8125,39.9375,32.375,32.5625,28.6875,24.5,17.5,16.1875,12.6875,12.75,16.6875,25.5,26.5625,25.25,31.3125,21.375,31,31.75,35.8,37.9,47.5,46.2,45.49,38.99,30.91,22.64,24.71,27.64,30.4,28.04,31.8,33.85,33.65,29.19,27.1,25.55,24.84,20.7,25.58,26.34,28.15,29.97,30.89,33.65,32.97,29.45,33.65,32.45,30.99,32.35,30.13,29.36,26.47,32.07,34.27,36.38,36.84,39.46,38.7,37.77,33.75,39.94,47.27,47.45,53.03,57.04,58.61,59.98,58.99,71,74.1,72.66,55.61,52.85,64.6,66.6,68.25,70.94,69.46,61.4,65.19,58.5,56.61,65.55,72.27,79.42,76.7,71.54,81.48,83.82,78.41,84.92,84.16,83,75.72,81,84.24,85.77,82.64,84.54,80.63,82.06,80.5,78.35,77.25,72.72,65,56.74,55.83,39.33,29.97,23.57,24.99,23.49,25.97,28.06,30.41,32.83,29.89,34.95,34.46,37.8,42.31,40.29,36.24,36.84,45.98,51.12,45.71,37.89,38.8,40.31,40.17,45.75,51.15,58.5,58.42,59.55,59.88,72.61,77.65,75.86,78.25,75.52,69.99,77.49,75.2,50.92,50.26,50.44,54.1,52.87,54.05,34.7,37,37.44,39.65,34.4,46.33,49.1,50.94,52.44,50.07,50.43,55.23,52.25,52.38,52.24,39,38.14,38.82,36.5,38.15,40.42,42.49,40.25,38.95,43.88,43.84,45.5,42.4,36.39,35.5,29.49,30.1,26.5,24.74,23.56,22.63,23.72,22.77,20.48,22.25,21.82,26.93,28.21,28.04,29.5,32.83,32.37,27.37,19.85,21.12,23.29,17.82,16.73,17.35,16.36,12.94,12.7,13.75,12.27,14.5,13.84,12.88,12.85,14.78,14.82,18.44,19.11,23.53,22.6,24.52,29.2,27.49,28.38,27.46,29.69,22.58,21.32,22.17,21.3,21.77,22.67,27.53,30.38,30.63,17.64,19.18,19.13,17.79,17.56,18.5,17.83,18.83,17.56,14.02,11.97,13.34,14.64,11.47,13.2,15.79,17.2,23.82,22.62,25.84,28.69,37.88,41.08,44.49,47.29,47.24,41.92,41.61,40.98,48.97,38.22,39.03,42.09,38.42,38.49,36.56,21.25,19.17,22.68,16.97,18.77,24.51,24.57,29.26,31.69,30,28.39,31.46,38.21,40.5,53.98,56.79,64.85,78.41,94.08,106,128.69,140.28,134.12,196.99,194.38,186.45,172.9,149.15,167.71,161.67,163.96,164.8,118.24,105.77,83.46,104.99,85.29,100.75,105.52,98.35,87.3,99.8,131.91,133.11,106.3,99.76,105.22,87.2,94.81,105.16,154.58,155.22,156.72],"l":[10.625,10.875,8.8125,7.875,6.3125,6.25,7.5625,6.375,7.375,8.4375,9.0625,9.4688,12,10.5,12.75,13.5,14.4375,15.1562,17.0312,19.75,19.6875,19.6875,22.125,21.4375,19.9062,14.75,20.1875,25.9062,31.0625,35.25,37.3438,41,37.5625,36.5,41,32.75,34,21,23,23.375,19.5625,12.875,13.375,10.0625,8,8.375,11.375,15.3125,17,18,18.75,14.75,17.75,26.28,26.75,29.5,32,39.8,37.51,28.65,16.21,16.5,18.06,22.99,24.25,22.4,26.47,28.71,27.8,22.77,19.79,19.24,19.32,14.97,17.7,18.95,20.65,26.17,25.4,29.11,25.85,25.98,27.45,27.9,26.77,27.7,27.35,23.09,23.07,25.53,30,30.25,30.93,35.86,33.44,27.42,27.7,31.52,38.51,43.1,45.82,49.74,53.15,52.21,52.51,57.04,68.2,52.87,44.17,45.59,51.01,58.46,60.82,63.26,54.5,55.3,57.62,53.65,49.98,51.76,62.51,68.95,66.17,65.75,69.72,76.36,71.75,75.76,79.05,71.22,67.72,67.91,74.27,75.2,70.64,79.15,66.05,73.74,70.88,69.55,70.07,62.57,51.45,48.21,35.14,23.75,13.66,15.3,17.7,17.27,16.95,22.2,25,24.86,22.7,28.77,28.76,30.01,32.04,33.82,29.88,31.31,35.55,43.63,33.52,30.12,29.94,33.97,34.07,37.3,41.55,49.66,48.2,48.51,52.55,58.13,69.95,62.46,66.91,55.7,57.27,57.17,44.22,45.02,43.56,40.25,46,46.01,32.76,29.51,32.45,28.64,33.84,30.06,30.73,44.79,46.17,44.35,45.09,45.25,47.94,43.41,45.4,35.09,34.64,33.01,32.41,31.14,31.77,31.73,37.64,34.55,34.53,37.61,37.48,38.29,35.68,31.01,28.22,26.19,25.25,23.12,19.34,21.23,19.6,20.32,19.36,15.42,19.11,19.44,18.55,25.03,23.96,23.45,28.41,26.49,19.66,16.49,17.36,17.64,15.51,14.4,14,11.85,10.91,11.2,10.83,10.5,11.85,11.87,8.81,9.03,12.73,12.84,11.62,16.68,17.04,19.15,19.81,23.27,23.66,21.33,22.97,21.13,19.11,16.71,15.28,16.65,18.53,19.94,21.12,24.69,16.92,14.66,15.69,14.18,13.58,13.88,15.02,15.8,16.15,12.67,7.42,7.42,9.34,9.57,9.33,9.3,12.41,13.9,14.05,18.69,20.25,22.29,26.09,33.22,36.66,38.34,37.61,33.71,33.02,36.92,35.77,31.85,30.86,35.43,26.47,29.87,18.31,16.75,16.24,14.23,14.02,14.62,15.95,21.03,23.03,27.92,24.08,22.78,21.74,29.88,33.38,38.53,49.24,53.16,60.21,75.18,86.91,101.59,114.49,108.53,118.03,167,144.55,121.41,128.07,130.87,131.09,133.81,117.61,99.12,73.39,65.4,67.2,73.89,82.38,86.76,83.84,66.54,65.45,92.97,92.7,89.83,81.22,82.9,69.68,73.92,85.04,100.43,130.81,133.02],"c":[12.25,11,9.1875,8.25,6.875,8.6875,7.625,7.3125,8.6875,9.125,9.9375,12,13.125,13,14.9688,15.625,15.5625,17.25,21.0312,22.25,21.125,22,23.2188,21.5,22,19.8438,28,35.375,38.375,38,46.125,47.4062,42.0625,48,41.5,35.25,34.0625,27.25,32.375,26.6875,21.375,14.5625,15.9375,11,9.8125,12.1875,16,23.1875,19.0625,23.5625,20.875,20,29.81,28.36,32.7,33.3,41.23,44.52,38.82,30.34,17.59,18.82,24,26.53,26.55,26.64,30.8,30,29,24.12,22.6,22.8,19.67,17.82,24.87,20.46,27.84,27.5,30.03,32.88,28.55,28.41,32.09,30.44,27.71,28.5,29.35,24.71,25.9,31.53,33.84,31.45,36.43,38.75,36.88,28,31.5,39.18,45.55,46.95,50.12,53.7,57.24,53.95,57.33,68.7,72.05,55.61,49.85,51.99,61.32,65.18,66.39,67.32,58.3,60.73,57.85,55.43,52.96,64.53,69.48,76.65,67.44,69.63,79.54,78.1,75.68,81.66,82.65,72.98,69.9,78.7,80.7,79.2,82.04,79.97,79.59,77.53,73.14,74.31,72.6,62.68,55.22,52.45,39.45,28.96,19.33,23.07,17.85,21.99,23.8,27.06,30.11,25.39,28.59,32.29,32.88,32.82,39.93,34.85,31.54,36.42,45.64,43.73,35.83,30.69,36.94,34.6,39.32,42.86,50.25,57.63,50.41,57.37,58.7,70.8,75.77,66.92,73.12,63.61,61.56,74.4,47.91,48.84,45.94,45.79,49.61,50.17,33.54,34.14,33.8,35.99,33.92,30.58,45.89,47.97,50,46.63,46.2,49.56,50.08,45.25,49.87,35.31,35.37,37.48,34.28,32.91,35.38,39.63,38.5,36.76,38.01,43.25,39.34,41.8,36.34,33.48,28.85,28.64,25.52,24.74,22.04,22.48,20.47,21.51,20.09,19.86,21.19,21.19,25.57,27,26.24,29.05,31.54,26.73,19.89,17.81,20.71,17.74,15.89,14.61,14.37,12,11.61,11.96,11.93,11.99,13.19,12.44,9.84,12.74,14.44,13.43,17.36,17.43,20.71,20.63,24.21,25.62,23.85,24.48,23.69,21.67,21.12,19.7,20.91,20.05,21.67,21.95,27.41,29.89,17.3,16.04,18.93,14.62,15.6,16.19,15.97,17.29,16.36,13.13,9.09,10.58,11.62,10.64,9.63,13.01,13.93,14.22,20.74,20.36,23.07,27.37,34.31,37.49,42.7,46.43,37.81,35.76,37.63,39.54,36,34.83,39,38.08,31.99,34.58,20.44,16.92,17.81,14.39,15.55,17.58,23.98,22.91,28.96,29.41,27.75,23.54,31.03,37.68,39.61,53.75,56.37,60.82,75.89,88.22,101.9,127.76,125.33,121.52,172.87,177.84,147.48,147.57,139.9,131.79,149.69,149.47,119.38,102.99,76.37,69.42,78.49,82.85,96.02,93.53,85.55,72.55,97.87,125.87,97.63,97.8,91.37,85.35,77.22,90.01,99.54,143.08,134.69,153.26],"a":[8.164,7.3309,6.123,5.4982,4.5818,5.7898,5.0817,4.8734,5.7898,6.0813,6.6228,7.9974,8.7471,8.6638,9.9759,10.4132,10.3716,11.4962,14.0162,14.8285,14.0787,14.6618,15.4741,14.3286,14.6618,13.2248,18.6605,23.5756,25.5749,25.325,30.7399,31.5937,28.0324,31.9895,27.6576,23.4923,22.7009,18.1607,21.5762,17.7858,14.2453,9.7051,10.6215,7.3309,6.5395,8.1223,10.6632,15.4532,12.7042,15.7032,13.9121,13.3289,19.8668,18.9004,21.7928,22.1927,27.4776,29.6702,25.8715,20.22,11.7228,12.5425,15.9947,17.6808,17.6942,17.7542,20.5266,19.9934,19.327,16.0747,15.0617,15.195,13.109,11.8761,16.5745,13.6355,18.5539,18.3273,20.0134,21.9128,19.0271,18.9338,21.3863,20.2867,18.4673,18.9937,19.5602,16.4679,17.261,21.0131,22.6431,21.0439,24.4608,26.0186,24.763,18.8807,21.2408,26.4195,30.7984,31.745,33.8884,36.3927,38.7918,36.5622,38.9377,46.66,48.9352,37.8824,33.9586,35.4164,41.8879,44.5247,45.3512,45.9865,39.8249,41.4848,39.6359,37.9778,36.2855,44.3396,47.7408,52.6674,46.4532,47.9617,54.7878,53.7959,52.2464,56.3747,57.0582,50.4893,48.3585,54.5673,55.954,54.914,57.0079,55.5695,55.3054,53.9904,50.9332,51.748,50.6793,43.7545,38.547,36.7399,27.6338,20.2858,13.6774,16.3237,12.6302,15.6804,16.9711,19.2957,21.6066,18.2196,20.5159,23.2942,23.7198,23.6766,28.9345,25.2534,22.8548,26.523,33.2375,31.8466,26.2224,22.4606,27.0347,25.4489,28.9206,31.5243,37.0959,42.544,37.214,42.4835,43.4683,52.4286,56.2406,49.6717,54.2736,47.3543,45.8281,55.3868,35.8031,36.4981,34.3309,34.3447,37.2099,37.63,25.2818,25.7341,25.4778,27.2591,25.6913,23.1615,34.8968,36.4785,38.0222,35.613,35.2846,37.8508,38.4013,34.6976,38.2402,27.2262,27.2725,28.8995,26.5893,25.5267,27.4425,30.739,30.0154,28.6589,29.6334,33.8944,30.8302,32.907,28.6086,26.3571,22.8681,22.7016,20.2285,19.7749,17.6167,17.9684,16.5099,17.3487,16.2034,16.1896,17.2738,17.2738,21.0015,22.176,21.5518,23.8597,26.0826,22.1049,16.4484,14.8779,17.3005,14.9833,13.4208,12.3397,12.3,10.2714,9.9376,10.2372,10.3852,10.4374,11.6573,10.9944,8.6966,11.4421,12.9689,12.0618,15.7696,15.8332,18.8127,18.74,22.1777,23.4693,21.8479,22.6036,21.8741,20.009,19.6757,18.3528,19.4801,18.879,20.4044,20.668,26.0115,28.365,16.4173,15.4096,18.186,14.0454,15.1934,15.768,15.5538,17.04,16.1234,12.9401,9.09,10.58,11.62,10.64,9.63,13.01,13.93,14.22,20.74,20.36,23.07,27.37,34.31,37.49,42.7,46.43,37.81,35.76,37.63,39.54,36,34.83,39,38.08,31.99,34.58,20.44,16.92,17.81,14.39,15.55,17.58,23.98,22.91,28.96,29.41,27.75,23.54,31.03,37.68,39.61,53.75,56.37,60.82,75.89,88.22,101.9,127.76,125.33,121.52,172.87,177.84,147.48,147.57,139.9,131.79,149.69,149.47,119.38,102.99,76.37,69.42,78.49,82.85,96.02,93.53,85.55,72.55,97.87,125.87,97.63,97.8,91.37,85.35,77.22,90.01,99.54,143.08,134.69,153.26],"v":[17692200,8896200,7259800,3135000,7601200,7861600,2962200,4909600,4065000,3514400,4952200,6385400,4045800,3415200,6684200,6509200,3924400,10067600,10277000,9310200,28224400,28142000,19641000,28012800,37718000,37395800,32592600,20018000,17739200,25577000,25915400,24241800,38835400,23509800,15360100,32772600,20619100,68055700,39530800,28929000,29330400,61776800,32953900,26693800,45332400,29656200,31622900,50396900,27432700,28895600,41138400,33883500,38445500,31807800,35424500,31338000,33515800,25661700,29576300,57583100,43520900,44528700,50131300,31823300,31348400,33962600,27982500,28692400,31989200,20567300,36970200,38737800,25145200,50209300,35709400,28717400,46537700,41931600,35967500,34558800,65511000,42167400,37644500,35954400,42899000,50351900,39418700,57362100,37639500,43692100,35421200,35121400,37901700,28535200,31560000,47477600,28623200,38171000,44763500,37769100,36187000,38727700,25715200,27304800,43513800,40220300,26584400,67020900,62147700,49028300,55150300,41030200,46111300,39467400,68888600,41171800,54651600,35798800,37583500,62612300,36579200,46255500,57516100,36267800,36530700,36789200,45197300,37674000,39348200,38139000,41677200,57315200,34428600,38073900,56780100,24748200,49851100,43130600,49891300,55393500,38678600,57498400,80969200,69699900,86710800,103373500,96626200,78840300,73106300,85211000,94489200,83618300,97811900,96369800,77264300,75803700,84451100,103799500,90938000,73967000,83976100,66358500,76026500,75942900,97467200,77521800,73464600,94908200,61927000,72891000,72484200,56232100,55290600,53701600,58251700,60248200,50220100,59140500,41110100,92977000,51056000,42960500,100972800,38898400,66539500,92745300,56043600,40188500,86870100,59972800,61249400,91017100,53247200,42665500,107476100,48610400,39751300,53356700,35435600,36820000,48865300,32873200,30031200,66044400,51344400,68248100,82526900,66909600,69428400,57421300,45240700,41368600,51645000,35428600,32440300,51821900,41619700,56009800,58593100,70525000,39595300,44561200,99658700,50739400,54483000,64199700,43160800,83087000,53347700,43918300,91604300,65609800,52998800,51067700,62609200,32554900,83478600,81732100,35778100,69414800,63984000,59479800,85406100,66951100,64005400,60775800,112673100,60194500,99382600,60001700,104792500,96871300,47651100,41496600,86834600,46751200,55760700,43496300,71807000,70776900,55491400,70296500,36967000,66326100,49290800,55584600,82303300,51291700,44430800,29986800,73031100,43642500,75235900,69343200,51359100,76305200,57978700,47750900,52509600,42690200,40419700,41225800,86675800,50263700,58796500,57334600,53321000,63519200,49016700,38975600,52771000,29897800,34145700,22319200,37272400,28256700,40945600,37798000,30601400,51171200,34205800,29033800,39165800,36626500,44500100,26872800,53513000,36885800,62356100,42934900,25986700,56884800,43809100,31873200,42160100,29729800,35723400,30169900,39386100,24495200,49835000,34977600,35075200,53080700,30698600,34466000,37110000,27286000,29638800,28031300,46519800,29190700,40956000,27379600,42083300,43948100,34737100,34872300,34837300,39994800,47569700,35763500,62560600,55495700,69642000,43729900,42659100,47122400,36909300,46706600,44462300,46330900,38302200,24948300,35118900,22996200,31265100,28711100,21523600,45266200,29224600,15540666]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11,12.375,8.3125,7.6875,9.1875,13,15.6562,21.0312,22.125,21.0625,35.0625,46.625,48,33.8125,28.625,15.75,12.1875,19.1875,20.5,32.75,44.5,17.52,26.65,30.6,24.2,17.1,20.98,30.03,28.15,27.85,24.85,33.75,38.7,31.61,47.24,57.24,68.9,50.07,66,58.2,55.48,69.28,69.72,75.87,73.32,80.7,79.64,73.9,62,38.96,23.29,23,25.76,32.68,35.23,45.89,30.51,39.76,58.37,59.02,67.27,61.11,49.58,50.84,34.81,33.28,48.01,46.11,45.53,35.5,32.44,38.65,43.27,36.17,28.76,21.92,21.73,21.26,26.53,31.43,17.85,15.89,11.64,11.9,12.56,14.69,17.64,24.12,24.38,21.32,19.64,27.51,16.35,15.72,17.4,8.47,10.71,13.9,20.51,34.66,46.7,37.88,35.2,31.8,16.62,15.94,23.24,27.8,37.61,56.95,87.47,125.27,179.7,139.27,150.79,75.71,82.67,85.18,125.89,91.98,90.32,134.64],"h":[12.3125,13.5,9.1875,9.6875,13.6562,18.0625,23.75,24,27.75,36.125,48.25,50.75,49.6875,39.9375,28.6875,16.1875,26.5625,31.3125,35.8,47.5,45.49,27.64,31.8,33.85,27.1,26.34,30.89,33.65,33.65,32.35,34.27,39.46,38.7,47.45,58.61,71,74.1,66.6,70.94,65.19,72.27,79.42,83.82,84.92,84.24,85.77,82.06,78.35,65,39.33,25.97,32.83,34.95,42.31,45.98,51.12,40.31,58.5,59.88,77.65,78.25,77.49,54.1,54.05,39.65,49.1,52.44,55.23,52.38,38.82,42.49,43.88,45.5,36.39,30.1,23.72,22.77,28.21,32.83,32.37,23.29,17.35,13.75,14.5,14.78,19.11,24.52,29.2,29.69,22.17,27.53,30.63,19.18,18.5,18.83,14.64,15.79,23.82,37.88,47.29,47.24,48.97,42.09,38.49,22.68,24.57,31.69,38.21,56.79,94.08,140.28,196.99,186.45,167.71,164.8,104.99,105.52,131.91,133.11,105.22,155.22,156.72],"l":[10.625,7.875,6.25,6.375,9.0625,10.5,14.4375,19.6875,19.9062,14.75,31.0625,36.5,32.75,21,12.875,8,11.375,14.75,17.75,29.5,16.21,16.5,22.4,22.77,19.24,14.97,20.65,25.85,26.77,23.09,23.07,30.25,27.42,31.52,45.82,52.21,44.17,45.59,54.5,53.65,49.98,65.75,69.72,71.22,67.72,70.64,66.05,62.57,35.14,13.66,16.95,22.2,22.7,30.01,29.88,30.12,29.94,37.3,48.2,58.13,55.7,44.22,40.25,29.51,28.64,30.06,44.35,43.41,34.64,31.14,31.73,34.53,35.68,26.19,19.34,19.6,15.42,18.55,23.45,16.49,15.51,11.85,10.83,10.5,8.81,11.62,17.04,21.33,19.11,15.28,18.53,14.66,13.58,13.88,7.42,7.42,9.3,13.9,20.25,33.22,33.02,31.85,26.47,16.75,14.02,14.62,23.03,21.74,33.38,53.16,86.91,108.53,121.41,130.87,73.39,65.4,82.38,65.45,81.22,69.68,85.04,133.02],"c":[12.25,8.25,7.625,9.125,13.125,15.625,21.0312,22,22,35.375,46.125,48,34.0625,26.6875,15.9375,12.1875,19.0625,20,32.7,44.52,17.59,26.53,30.8,24.12,19.67,20.46,30.03,28.41,27.71,24.71,33.84,38.75,31.5,46.95,57.24,68.7,49.85,65.18,58.3,55.43,69.48,69.63,75.68,72.98,80.7,79.97,73.14,62.68,39.45,23.07,23.8,25.39,32.88,34.85,45.64,30.69,39.32,57.63,58.7,66.92,61.56,48.84,49.61,34.14,33.92,47.97,46.2,45.25,35.37,32.91,38.5,43.25,36.34,28.64,22.04,21.51,21.19,27,31.54,17.81,15.89,12,11.93,12.44,14.44,17.43,24.21,24.48,21.12,20.05,27.41,16.04,15.6,17.29,9.09,10.64,13.93,20.36,34.31,46.43,37.63,34.83,31.99,16.92,15.55,22.91,27.75,37.68,56.37,88.22,125.33,177.84,139.9,149.47,76.37,82.85,85.55,125.87,91.37,90.01,134.69,153.26],"a":[8.164,5.4982,5.0817,6.0813,8.7471,10.4132,14.0162,14.6618,14.6618,23.5756,30.7399,31.9895,22.7009,17.7858,10.6215,8.1223,12.7042,13.3289,21.7928,29.6702,11.7228,17.6808,20.5266,16.0747,13.109,13.6355,20.0134,18.9338,18.4673,16.4679,22.6431,26.0186,21.2408,31.745,38.7918,46.66,33.9586,44.5247,39.8249,37.9778,47.7408,47.9617,52.2464,50.4893,55.954,55.5695,50.9332,43.7545,27.6338,16.3237,16.9711,18.2196,23.7198,25.2534,33.2375,22.4606,28.9206,42.544,43.4683,49.6717,45.8281,36.4981,37.2099,25.7341,25.6913,36.4785,35.2846,34.6976,27.2725,25.5267,30.0154,33.8944,28.6086,22.7016,17.6167,17.3487,17.2738,22.176,26.0826,14.8779,13.4208,10.2714,10.3852,10.9944,12.9689,15.8332,22.1777,22.6036,19.6757,18.879,26.0115,15.4096,15.1934,17.04,9.09,10.64,13.93,20.36,34.31,46.43,37.63,34.83,31.99,16.92,15.55,22.91,27.75,37.68,56.37,88.22,125.33,177.84,139.9,149.47,76.37,82.85,85.55,125.87,91.37,90.01,134.69,153.26],"v":[17692200,19291000,18425000,12489000,15383400,16608600,24269000,65676600,85371800,90006400,69231600,86587000,68751800,136515500,124061100,101682400,109452500,103917500,105677800,90515500,130680300,126483300,93293500,81248900,100853200,114636100,124436800,142237200,116497900,147132700,116752800,101558300,107660800,120703600,100629900,111038900,155753000,145208800,154467300,131622200,136775000,140039400,118517200,115161200,133421000,119602200,142873000,151570500,237379900,278840000,252806500,277800000,237519100,268704500,226361100,250931900,230299800,201607300,167243900,169608800,185143100,182831700,215328400,187031400,205513700,198752000,128543600,118558500,147420000,217684600,172090400,128442200,125881900,185127900,183815200,169422100,179595500,201132400,166675700,197765600,169176900,211837000,237454300,219578800,249314900,175082400,171064000,196564800,152583900,189179600,147448700,188221600,185643000,142950700,168321300,166394800,165856900,121644400,93737300,107000300,115978400,104826100,124885900,142176800,126680600,103763100,105279400,109307800,118854500,98862000,104189900,97526300,120768500,109704400,145893800,168867600,126690800,137499800,98369400,82972400,96014400,15540666]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11,8.3125,15.6562,35.0625,28.625,20.5,26.65,20.98,24.85,47.24,66,69.72,79.64,23.29,35.23,58.37,49.58,48.01,32.44,28.76,26.53,11.64,17.64,19.64,17.4,20.51,35.2,23.24,87.47,150.79,125.89],"h":[13.5,18.0625,36.125,50.75,31.3125,47.5,33.85,33.65,47.45,74.1,79.42,85.77,82.06,42.31,58.5,78.25,54.1,55.23,45.5,30.1,32.83,19.11,29.69,30.63,23.82,48.97,42.09,94.08,196.99,164.8,156.72],"l":[7.875,6.25,14.4375,21,8,16.21,14.97,20.65,23.07,44.17,49.98,67.72,13.66,16.95,29.88,44.22,28.64,31.14,26.19,15.42,11.85,8.81,15.28,13.58,7.42,20.25,14.02,21.74,86.91,65.4,69.68],"c":[8.25,15.625,35.375,26.6875,20,26.53,20.46,24.71,46.95,65.18,69.63,79.97,23.07,34.85,57.63,48.84,47.97,32.91,28.64,27,12,17.43,20.05,17.29,20.36,34.83,22.91,88.22,149.47,125.87,153.26],"a":[5.4982,10.4132,23.5756,17.7858,13.3289,17.6808,13.6355,16.4679,31.745,44.5247,47.9617,55.5695,16.3237,25.2534,42.544,36.4981,36.4785,25.5267,22.7016,22.176,10.2714,15.8332,18.879,17.04,20.36,34.83,22.91,88.22,149.47,125.87,153.26],"v":[36983200,62906000,265323800,361085900,439113500,453356900,390031700,530304600,446675500,512630600,562903900,486701600,810663400,1036830100,909200100,704827500,806625500,612206700,611542400,733965200,745455200,881430400,709392300,664264000,622217400,421542100,497506400,432303700,432189100,578952000,292896866]}},"actions":[{"t":"1999-06-16","kind":"split","label":"S","title":"1999-06-16 · 2:1 split"},{"t":"2004-03-05","kind":"dividend","label":"D","title":"2004-03-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2005-11-25","kind":"dividend","label":"D","title":"2005-11-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-08-25","kind":"dividend","label":"D","title":"2006-08-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"dividend","label":"D","title":"2007-03-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-11-30","kind":"dividend","label":"D","title":"2007-11-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"dividend","label":"D","title":"2011-08-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-04","kind":"dividend","label":"D","title":"2014-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings · EPS $2.36 vs $2.14 est. (+10.3%)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings before the open · EPS $3.68 vs $3.56 est. (+3.4%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings before the open · EPS $1.47 vs $1.26 est. (+16.7%) · ▲ 8.9% that session","tone":"up"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings before the open · EPS $2.42 vs $1.95 est. (+24.1%) · ▲ 35.7% that session","tone":"up"}]}