{"ticker":"ANET","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[98.835,99.1275,99.975,99.965,98.32,100.11,97.6175,96.8325,99.51,99.39,104.995,106.755,101.615,101.33,99.775,99.31,98.25,95.9725,94.975,92.675,95,98,101.25,102.545,100.87,101.6275,101.7475,101.4575,101.985,106.01,103.41,106.83,108.5,105.92,105.43,106.2,111.37,113.38,114.99,113.28,110.31,107.82,112.81,113,114,113.67,110.69,111.45,111.32,112.48,117.7,119.69,115.15,115.25,110.11,114.61,116.47,117.32,119.9,121.56,126.18,128.34,133.31,109.62,105.02,107.38,114.77,115.4,109.67,113,114.725,116.88,116.85,120,117.9,111.84,109.72,109.05,109.1,104.5,104.7,104.18,94.05,90.06,95.755,97.93,90.97,93.07,82.72,87.19,83.64,85.81,80,77.81,82.44,79.65,82,83.88,83.51,84.43,83.14,81.64,85.67,87.51,85.74,80.25,79.44,75.22,77.15,75.725,73.22,67.52,59.8,72.64,68.91,74,72.99,76.5,73.17,69.125,72.51,68.68,67.67,73.21,71.56,76.41,76.95,79.405,78.07,87.77,89.1,89.7,87.42,85.88,87.52,88.1,92.71,92.53,99.15,95.34,96.62,94.43,95.58,92.77,92.43,90,92.9,93.09,90.7,85.94,86.31,90.46,94.77,95.65,96.11,97.98,97,92.725,94.3,94.5,92.7,94.3,89.88,90.84,86.44,94.65,95.64,97.33,101.65,102,102.31,98.12,101.33,101.8,103.04,103.85,106.1,106.23,108.225,108.5,107.35,108.22,112.61,111.75,111.61,111.13,114,113.75,115,118,119.625,124.54,117.83,117.57,121.5,133.79,139.08,139.6,137.75,138.545,141.27,136.63,136.34,136.42,137,131.3,130.67,130.7,133.58,132.79,134.24,131.5,135.51,132.41,135.68,138.93,144.13,143.8,140.97,145.56,151.99,149.18,139.6,145.26,142.635,144,148.9,148.78,144.86,144.68,141.69,144.09,144.92,143.43,144.65,150,146.01,151.6,150.48,147.99,157,159.86,160.76,142.985,140.42,144.9,143.01,146.325,145.45,145.865,146.78,155,157.41,156.62,157.21,162.47,161.09,160.5,152.86,142.67,140.65,134.41,137.5,134.87,136.22,134.43,127.06,131.35,125.75,123.05,129.89,118.42,118.915,122.4,127.475,130,128.98,129.75,126.16,127.08,128.5,129.73,128.7,131.05,135.53,132.48,125.5,126.14,125.94,125,125.01,133.43,129.32,131.13,131,131.15,134.25,132.5,134.05,138.34,137.9,130.01,129.37,124.57,121.6,123.7,128.76,127.59,132.18,126.49,127.86,139.84,138.37,139.32,144.86,150.35,150.15,145.85,141.32,140.715,138,127.73,131.4,138.28,144.325,145.11,138,145.82,140.64,140.46,138.61,136.02,131.225,130.25,129.37,132,127.52,129.65,125.33,127.87,135.115,136.39,130.405,138,139.16,137.74,134.82,133.87,135.01,133.5,133.74,134,133.48,134.21,133.21,131.79,121.34,122.01,118.62,126.06,121.1,127.32,127.85,143,145.11,147.54,146.73,153.99,154.82,155.92,162.235,165,170,174.4,177.5,174.53,176.72,166.48,166.1,172.01,172.99,175.68,177,153,149.22,142.65,141.4,136.78,144.8,142.5,144.99,143.02,139.58,142,139.3,152.26,157.505,157.85,154,157.4,162.14,170.7,175.49,163.08,159.46,157.95,157.75,151,153.58,160.11,165.96,169.3,169.89,171.2,170.11,165.43,162.325,167.76,159.94,158.86,163.925,165.555,166.36,162.865,169.1,166.18,187,185.297,186.265,183.9,184,169.21,163.105,168.94,174.44,171.135,172.77,174,175.21,165.57,168.45,164.56,177.6,174.42,187.7,210.19,192.41,198,192.49,194.565,205.47,209.79,205.27,201.16,196,195.04,185.31,183.77,186,192.34,190.905,205.9,200,195.5,195.77,188,185.25,192.82,196.82,194.855,189.35,192.23,189.82,191.885,197.44,203.11,202.35,203.47,204.35,205.455,199.91,208.855,205.59,207.1,204.24,204.695,208.26,207.76,208,211.3,213.495,215.38,214.8,204.98,200.43,187.97,184.035,182.87,181,187.41,178.5,169.06],"h":[100.3475,99.595,100.1925,100.125,101.0675,100.3175,97.7175,99.225,100.1475,101.34,106.0025,107.9925,104.4825,102.07,100.4875,100.9425,98.8375,95.9725,94.975,95.0642,95.66,101.335,101.95,103.1875,103.475,101.7325,102.245,104.185,104.05,108.966,108.14,110.74,109,107.74,108.2,108.15,112.77,116.94,115.43,114.4,112.12,114.4,113.69,114.77,115.07,114.1,112.11,111.84,114.15,115.48,119.53,120.28,116.27,116.08,113.06,115.2,117.25,119.89,120.98,121.92,131.179,129.26,133.575,112.27,106.7,110.45,116.99,118.34,113.7,113.1,115.89,117.22,120.32,121.01,119.29,114.04,111.47,109.05,112.12,105.87,104.91,104.6,98.107,93.6,97.74,98.09,93.18,93.07,86.95,88.39,86.53,86.43,80.58,81.14,83,80.76,84.25,85.74,84.84,85,84.58,83.84,87.64,88.369,86.035,81.05,80.23,77.68,78.55,81.21,75.55,68.8,70.69,74.46,77.65,74.5,73.8,76.78,74.01,73.134,72.51,69.3,69.26,73.64,75.98,79,79.25,81.11,82.555,89.34,92.02,91.57,92.12,87.38,88.69,88.49,92.87,97.85,99.47,96.42,96.78,96.9,95.97,95.41,93.44,91.63,93.112,93.545,90.7,86.7,89.82,94.91,96.36,96.555,97.63,98.825,97.471,94.38,97.43,94.94,95.34,94.698,91.474,91.23,92.38,95.12,96.66,102.12,102.25,103.132,102.72,101.21,103.5,102.21,103.67,107.32,106.55,109.45,109.89,109.2,108.57,112.55,112.69,113.04,111.61,113.39,114.6,115.1,117.87,119.86,123.1,125.81,118.775,120.69,121.5,139.53,141.01,140.55,141.745,141.45,141.99,137.67,138.545,138.165,137.62,132.119,132.16,135,133.77,134.94,134.96,136.835,137.671,136.605,137.91,142.5,145.46,144.1,142.881,151.71,156.32,149.47,146.9,147.37,143.425,146.72,150.25,149.71,147.46,144.68,143.24,144.4,147.8,145.84,149.95,150.54,149.09,153.73,151.55,158.51,159.8,162.68,162,143.02,145.39,147.65,144.5,149.88,147.61,147.49,153.95,155.83,157.7,158.66,162.4,164.94,162.115,160.9,157.025,148,141.99,136.61,138.98,136.375,136.598,135.58,135.37,133.32,127.55,126.57,131.79,120.005,122.42,125.91,128.475,131.405,129.504,131.04,128.5,130.78,129.66,133.57,130.8,134.44,136.4,134.05,127.36,127.84,126.83,127.16,132.52,134,131.72,131.5,132.125,135.299,134.45,132.83,136.09,141.41,137.93,131.655,129.6,124.83,124.455,130.69,129.76,133.34,132.94,130.38,129.55,146.4,138.9,146.405,149.27,151.8,151.55,148.06,143.11,143.272,139.37,130.31,137.61,142.27,145.035,145.24,138.5,148.77,145,142.5,140.32,138.33,131.635,130.73,133.78,132.22,133.58,130.69,126.83,135.56,139.48,139.058,137.675,141.77,141.14,137.78,137.595,136.28,136.7,137.56,136.57,135.3,138.21,135.7,135.08,132.5,123.72,123.34,123.46,127.25,127.2,128.165,133.7,146.16,146.19,149.34,152.14,155.41,155.225,161.01,165.28,167.9,173.85,178.48,177.75,179.8,176.76,167.82,168.73,173.58,177.18,179.1,177.22,154.83,149.44,143.99,142.62,142.94,147.31,147.89,145.9,143.67,142.5,143.26,148.99,154.39,160.14,158.11,156.38,161.5,172.33,177.48,177.48,167.79,161.193,159.23,158.99,154.97,157.07,165.25,169.28,171.21,171.29,172,175.2,165.43,165.68,170.16,161.23,165.66,171.66,170.5,167.735,177.2,169.23,181.27,189.817,187.62,189.56,185.6,186.21,170.281,171.43,172.6,177.88,176.41,179.48,177.513,176.73,169.97,169.33,171.51,183.52,186.57,194.35,214.89,197.11,198,195.7,198.92,211.45,210.11,205.27,202.265,197.99,195.5,187.28,190.44,190.25,193.15,203.36,206.13,200.1,197.99,196.5,189.89,192,197.1,200.675,196.96,193.04,200.25,191.105,194.686,200.25,204.913,202.58,205.95,208.26,206.48,206.54,212,208.35,207.48,207.43,206.35,208.632,208.91,216.07,217.318,217.32,217.41,216.485,205.2,203.68,188.66,184.7,185.91,183.33,188.99,178.72,175.88],"l":[97.875,98.575,98.3502,97.695,98.2562,98.4775,95.47,96.17,98.285,99.235,103.2925,106.1575,99.375,97.555,98.43,98.0425,96.1225,93.06,92.315,92.1,93.75,97.7575,99.9312,98.88,100.62,98.545,100.9525,101.455,101.6,104.01,102.44,105.1,103.66,104.19,104.736,105.48,109.88,113.19,112.02,107.68,108.13,107,111.51,112.85,113.66,111.65,109.57,109.88,109.8,112.2,117.17,114.62,113.45,112.65,109.092,112.78,115.07,116.38,118.69,119.5,125.2,126.72,128.4,97.68,99.68,106.62,112.35,113.311,108.8,109.04,112.93,113.97,116.51,118.673,115.67,108.9,108.65,106.32,108.25,101.62,99.82,98.17,91.65,89.35,94.53,91.39,90.35,84.85,81.45,85.37,83.3,80.21,76,76.71,79.34,78.47,81.8,83.77,83.23,82.35,82.81,80.75,85.31,86.66,80.01,78,77.07,74.53,75.907,75.5,71.14,62.42,59.43,67.785,68.59,69.89,70.62,73.18,72.41,69.125,70.41,66.59,67.16,70.36,71.56,76.01,76.88,78.85,77.72,86.37,89.09,89.44,87.04,82.8,86.62,85.37,90.36,92.26,96.421,94.54,95.36,93.614,94.68,92.195,91.4,89.54,91.89,92.325,86.26,83.858,86.275,90.02,94.67,94.29,95.26,96.77,92.25,91.25,94.22,92.12,92.525,89.54,89,85.775,85.58,92.7,94.5,97.33,98.88,101,97.35,97.14,101.3,100.33,100.945,103.637,102.678,105.68,106.25,106.35,104.681,108.22,110.88,110.62,106.987,111,112.8,113.554,114.83,117.31,119.6,121.346,115.41,117.55,116.66,133.565,135.54,136.93,137.014,138.2,136.01,132.45,134.83,134.76,131.91,127.58,129.33,129.36,130.33,132.21,132.688,130.35,134.48,131,134.857,138.73,140.25,139.84,139.51,144.9,150.36,139.02,139.17,141,138.5,143.425,146.67,145.055,143.02,141.29,139.23,140.76,142.62,143.16,143.02,141.25,144.1,149.5,143.28,147.405,154.601,153.74,145.09,136.79,140.11,143.86,139.24,146.19,144.14,141.68,146.64,152.297,155.01,152.33,156.78,158.4,155.74,155.42,150.99,140.02,132.59,132.45,134.587,132.41,133.778,129.17,125.36,125.4,122.08,122.9,118.9,114.52,118.2,122.32,125.246,128.115,126.14,126.27,123.75,126.74,126.84,128.21,127.32,130.25,128.95,124.3,123.61,124.2,121.63,123.88,125.01,130.22,129.25,130.11,130.45,131.04,132.37,130.88,132.185,134.51,132.5,128.64,122.81,121.9,120,123.05,123.34,127.37,129.33,125.78,125.04,137.42,134.86,139.24,143.8,145.57,145.33,141.44,138.22,135.33,129.24,125.34,130.32,136.055,141.8,138.22,132.01,138,140,136.69,135.37,132.15,126.26,124.38,128.64,126.92,127.5,127.26,122.37,127.4,134,132.73,129.79,137.89,137.654,133.69,130.51,131.91,132.31,133.5,132.35,128.9,132.2,129.19,131.15,122.51,120.342,115.42,117.42,124.66,119.791,125.165,127.55,141.12,141.11,145.4,144.796,150.986,150.52,153.36,160.47,164.49,167.22,171.14,169.38,173.52,168.51,162.25,163.42,167.76,172,172.285,169.89,140.58,139.68,138.6,135.13,135.37,140.3,141,141.78,138.64,137,137.5,139.125,149,153.89,153.57,150.66,155.8,161.28,170.69,168.71,157.4,152.19,153.253,145.32,149,150.28,159.135,163.51,166.78,163.93,167.585,166.66,159.36,160.57,159.46,154.74,155.22,163,159.2,156.65,161.36,162.59,165.99,179.8,182.5,180.5,175.69,166.5,163.68,157.13,168.32,172.1,170,172.77,170.909,165.9,159.27,156.84,164.485,175.7,173.45,187.011,191.01,189.43,187.5,187.03,190.48,203.76,203.55,198.245,198.34,189.67,184.51,182.83,183.59,186,188.06,190.905,199.215,194.61,193.91,188.56,184.08,181.27,190.56,194.72,192.05,187.893,192.105,186.11,190.86,195.08,192.98,196.89,200.745,203.26,200.75,198.757,205.525,203.52,201.35,203.09,200.771,204.66,204.5,207.2,209.13,209.51,213.651,210.18,197.6,193.3,178.471,176.77,178.93,177.36,181.25,169.87,168.2451],"c":[98.51,98.925,98.5225,98.095,100.3925,99,96.61,98.5425,98.72,101.28,105.78,107.755,100.1125,99.3275,98.8875,98.79,96.4875,93.5975,92.6175,94.425,95.4275,101.2425,101.62,99.93,102.0825,100.5725,101.455,102.525,103.615,105.43,106.83,108.25,105.92,104.78,107.23,106.88,112.37,116.53,112.95,108.07,109.07,112.81,113.09,114.65,114.86,113.03,111.45,110.53,111.79,115.2,118.98,115.29,115.51,114.34,112.64,114.91,116.1,118.13,119.95,121.5,129.82,129.12,129.17,100.3,106.54,107.84,113.86,115.23,111.5,112.32,115.49,115.27,118.47,120.23,116.84,109.64,109.75,106.87,111.06,103.92,103.4,98.3,92.69,92.88,96.38,91.57,93.05,86.01,85.52,87.82,84.34,83.36,77.56,79.13,80.25,80.14,83.51,85.09,83.99,84.42,82.97,83.13,87.51,86.94,81.66,78.96,77.94,77.48,78.49,80.16,71.27,64.37,68.17,69.5,76,72.65,72.67,73.59,73.2,71.87,71.2,67.67,68.67,70.76,75.29,77.91,78.31,80.73,82.27,87.84,91.02,90.38,90.77,86.45,87.27,86.52,92.32,97.25,98.22,96.07,96.42,96.7,95.67,92.43,92.56,91.2,92.49,92.79,86.37,86.64,89.78,94.5,94.94,95.18,97.25,96.8,93.7,94.21,95.77,92.35,95.09,89.68,90.24,86.25,91.95,94.97,96.31,101.59,99.39,102.31,98.91,101.13,102.52,101.47,103.39,106.28,106.29,108.57,108.37,107.37,108.3,111.98,111.78,111.61,109.78,113.04,114.04,114.28,117.55,118.62,122.09,123.22,117.57,120.35,118.12,138.78,139.28,139.18,137.65,141.25,138.01,136.48,137.3,138.04,132.78,131.47,132.03,133.25,133.04,134.27,133.27,136.23,136.55,135.87,137.38,141.17,142.85,140.01,141.91,150.72,153.04,139.39,145.43,142.16,142.84,146.66,149.61,145.4,144.09,142.64,143.06,142.5,143.37,145.71,149.27,144.46,145.5,149.5,145.29,157.36,158.23,154.1,147.45,138.79,143.38,146.01,143.1,146.48,145.94,146.59,152.76,153.82,156.81,156.77,162.03,158.44,157.69,157.59,153.55,140.42,134.02,134.65,137.26,134.93,134.98,130.3,131.37,127.26,123.45,124.81,119.59,117.43,122.17,125.04,127.65,130.68,128.11,127.22,127.8,128.55,128.59,129.11,130.04,132.36,134.39,124.76,125.89,126.13,122.36,124.62,131.12,130.73,131.32,130.77,131.84,134.15,132.44,131.03,133.6,137.19,132.58,130.08,123.72,122.89,123.42,129.93,125.09,130.59,129.83,127.52,127.29,138.41,136.34,143.72,146.69,150.15,148.15,141.74,138.37,139.39,130.28,128.67,137.49,141.74,143.45,140.66,135.12,141.59,142.58,139.54,137.23,132.79,127.43,128.77,132.89,130.25,133.5,129.3,124.6,134.83,139.4,132.89,137.17,139.62,138.23,134.03,133.57,135.35,133.07,136.07,136.26,131.22,135.88,130.8,135.01,122.55,120.77,116.13,122.78,124.85,126.68,126.25,133.64,145.07,146.05,147.35,152.02,154.37,154.33,161.01,164.23,166.85,172.86,177.73,172.55,176.91,172.47,165.29,168.68,172.71,172.7,172.62,170.22,147.06,141.75,141.77,136.43,142.54,140.69,147.81,141.97,141.71,141.58,140.49,148.59,154.03,158.01,154.31,155.27,159.47,170.68,175.33,174.37,166.01,154.27,156.4,152.16,151.76,156.4,163.24,169.09,168.01,164.93,169.67,174.56,162.2,161.74,165.45,157.6,164.1,171.47,166.62,159.99,173.28,166.46,181.05,184.69,186.96,181.15,182.57,171.92,168.56,168.61,169.35,174.58,174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5,203.62,198.82,201.8,193.18,186.45,183.75,188.65,188.15,190.94,202.25,201.09,195.38,195.69,189.26,186.1,191.44,193.78,194.96,192.93,188.99,199.59,187.81,192.84,197.54,199.53,199.39,205.42,205.19,203.47,205.7,206.55,204.92,202.86,203.59,204.49,207.35,206.9,215.36,215.83,210.97,216.74,210.88,204.52,195.42,185.58,176.98,182.95,181.19,184.33,171.07,172.37],"a":[98.51,98.925,98.5225,98.095,100.3925,99,96.61,98.5425,98.72,101.28,105.78,107.755,100.1125,99.3275,98.8875,98.79,96.4875,93.5975,92.6175,94.425,95.4275,101.2425,101.62,99.93,102.0825,100.5725,101.455,102.525,103.615,105.43,106.83,108.25,105.92,104.78,107.23,106.88,112.37,116.53,112.95,108.07,109.07,112.81,113.09,114.65,114.86,113.03,111.45,110.53,111.79,115.2,118.98,115.29,115.51,114.34,112.64,114.91,116.1,118.13,119.95,121.5,129.82,129.12,129.17,100.3,106.54,107.84,113.86,115.23,111.5,112.32,115.49,115.27,118.47,120.23,116.84,109.64,109.75,106.87,111.06,103.92,103.4,98.3,92.69,92.88,96.38,91.57,93.05,86.01,85.52,87.82,84.34,83.36,77.56,79.13,80.25,80.14,83.51,85.09,83.99,84.42,82.97,83.13,87.51,86.94,81.66,78.96,77.94,77.48,78.49,80.16,71.27,64.37,68.17,69.5,76,72.65,72.67,73.59,73.2,71.87,71.2,67.67,68.67,70.76,75.29,77.91,78.31,80.73,82.27,87.84,91.02,90.38,90.77,86.45,87.27,86.52,92.32,97.25,98.22,96.07,96.42,96.7,95.67,92.43,92.56,91.2,92.49,92.79,86.37,86.64,89.78,94.5,94.94,95.18,97.25,96.8,93.7,94.21,95.77,92.35,95.09,89.68,90.24,86.25,91.95,94.97,96.31,101.59,99.39,102.31,98.91,101.13,102.52,101.47,103.39,106.28,106.29,108.57,108.37,107.37,108.3,111.98,111.78,111.61,109.78,113.04,114.04,114.28,117.55,118.62,122.09,123.22,117.57,120.35,118.12,138.78,139.28,139.18,137.65,141.25,138.01,136.48,137.3,138.04,132.78,131.47,132.03,133.25,133.04,134.27,133.27,136.23,136.55,135.87,137.38,141.17,142.85,140.01,141.91,150.72,153.04,139.39,145.43,142.16,142.84,146.66,149.61,145.4,144.09,142.64,143.06,142.5,143.37,145.71,149.27,144.46,145.5,149.5,145.29,157.36,158.23,154.1,147.45,138.79,143.38,146.01,143.1,146.48,145.94,146.59,152.76,153.82,156.81,156.77,162.03,158.44,157.69,157.59,153.55,140.42,134.02,134.65,137.26,134.93,134.98,130.3,131.37,127.26,123.45,124.81,119.59,117.43,122.17,125.04,127.65,130.68,128.11,127.22,127.8,128.55,128.59,129.11,130.04,132.36,134.39,124.76,125.89,126.13,122.36,124.62,131.12,130.73,131.32,130.77,131.84,134.15,132.44,131.03,133.6,137.19,132.58,130.08,123.72,122.89,123.42,129.93,125.09,130.59,129.83,127.52,127.29,138.41,136.34,143.72,146.69,150.15,148.15,141.74,138.37,139.39,130.28,128.67,137.49,141.74,143.45,140.66,135.12,141.59,142.58,139.54,137.23,132.79,127.43,128.77,132.89,130.25,133.5,129.3,124.6,134.83,139.4,132.89,137.17,139.62,138.23,134.03,133.57,135.35,133.07,136.07,136.26,131.22,135.88,130.8,135.01,122.55,120.77,116.13,122.78,124.85,126.68,126.25,133.64,145.07,146.05,147.35,152.02,154.37,154.33,161.01,164.23,166.85,172.86,177.73,172.55,176.91,172.47,165.29,168.68,172.71,172.7,172.62,170.22,147.06,141.75,141.77,136.43,142.54,140.69,147.81,141.97,141.71,141.58,140.49,148.59,154.03,158.01,154.31,155.27,159.47,170.68,175.33,174.37,166.01,154.27,156.4,152.16,151.76,156.4,163.24,169.09,168.01,164.93,169.67,174.56,162.2,161.74,165.45,157.6,164.1,171.47,166.62,159.99,173.28,166.46,181.05,184.69,186.96,181.15,182.57,171.92,168.56,168.61,169.35,174.58,174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5,203.62,198.82,201.8,193.18,186.45,183.75,188.65,188.15,190.94,202.25,201.09,195.38,195.69,189.26,186.1,191.44,193.78,194.96,192.93,188.99,199.59,187.81,192.84,197.54,199.53,199.39,205.42,205.19,203.47,205.7,206.55,204.92,202.86,203.59,204.49,207.35,206.9,215.36,215.83,210.97,216.74,210.88,204.52,195.42,185.58,176.98,182.95,181.19,184.33,171.07,172.37],"v":[4680400,4452800,4672400,4125600,4650400,4227200,9374000,5255600,4616400,4590400,7345600,13025200,25313600,11624800,12885600,12063600,11496800,12047200,10448400,12958800,7866400,13185600,7649600,9612000,8479200,6823600,5131600,5328000,7181200,5845900,6967000,10017900,6800700,4595200,4790500,4411800,9338600,10455700,7868400,6427300,6365100,10434400,3854300,2044600,3082200,3178100,3527800,3422200,4687300,5051100,10098200,6768700,5374300,5374900,5380300,6419500,7187900,6224700,5812900,6366600,9751400,5866800,7969100,33282600,20683600,13131700,12583800,10358900,10210900,6112800,6427400,5434100,8744100,5122500,5748800,13595100,9614200,12230800,20867700,24011900,11659600,13999600,23489800,17287300,11252900,11570000,12439400,14681200,17937700,10270900,9461900,12894400,15811700,11291100,11498000,6973800,8580100,6639600,9528700,10323000,7534400,10786500,10403100,7780200,14156000,12678600,9783800,10768100,6956400,7163700,19579700,21792400,20012600,21129700,22451400,12227000,11227300,10648400,9119500,8003100,8567100,9472800,8795200,11589100,11772000,12462700,7531800,11766700,12433000,16458000,11102200,7358600,14475300,17846700,9722100,8270900,9793600,12100800,11725400,8292100,5900000,6161700,5882800,8339500,5523400,7452500,7884100,5570900,17927400,16492800,9415000,12112700,9528000,7932600,6622800,8000700,8785700,9307500,8765700,6217300,7734700,11797600,9164100,18552800,16234000,11279800,7883500,15262400,10396100,12519500,8685500,8326300,5296700,6245100,7297000,14511700,9371000,12954500,8871000,7456400,6384000,8587100,6007600,6686800,7779700,7428900,5370200,4868100,9431500,9916700,9861700,16040900,11560600,9524100,14691100,25997100,11165800,9767700,7837900,7457400,9178100,7285500,6056300,5098200,9630300,9449800,5873700,7362100,5341200,7242100,6271600,8372500,7959600,7415200,6840100,8365000,9567500,7925500,6158500,19772500,13666200,17920400,12140800,9382400,8295400,6939000,17810900,8675200,8215500,7035700,6325300,4867700,6183600,5828900,7820700,9473800,7178600,7277600,7348700,11283400,8459900,10459300,14233900,13672400,8687000,6909500,6533900,6120700,3648900,7349200,7327400,5170800,5509100,5037400,6901400,6911300,6209300,6422600,9026400,15901000,13296100,11341600,6974300,7189300,6471400,10471400,10672500,12455900,12561100,7703500,12642000,16704100,12758600,7143400,5995000,3895000,4690600,5619000,5286300,4516400,5166300,7813800,5227900,5921300,6679500,8508700,6441900,6656100,8589200,5515200,12713100,5547300,2884300,1642400,2308400,6199700,4081100,3821600,4707400,9691900,8004000,7550700,8944200,8989700,8795900,8638900,7414600,8562300,5987000,6371300,5931000,14906700,8053900,10658200,8697000,8568200,8915300,6364000,7719200,8202300,13313800,9640500,8986800,6801400,6138100,6942400,16322100,21823000,8724200,9955700,5260600,8309000,9706800,8120000,7611600,6360700,9043300,6875000,6119700,6897700,8384600,6282000,6715200,5435800,4165100,5494200,5364800,7884200,5959000,5264100,4418900,11351600,6402200,7858900,5353300,7553500,5940200,7540500,7837700,5037700,5125100,3033100,5758000,12136800,7266100,7054100,7217900,7114000,5835300,7205600,8216400,6113300,8918900,8699400,7428000,7508000,6782500,7414100,6270500,6141700,7652400,7167900,15684800,35627200,18255700,20371600,18520900,12796100,14164600,15728200,10833000,8634500,8800800,9617000,11620600,10554600,11835300,6982200,7194300,15385900,9991500,9144300,8069700,10214000,9094700,6043100,7334100,6867400,5326700,6052500,7240800,8090900,6229500,11130400,9494400,7770100,6350600,8231200,11865200,8535700,939652,9098200,9764500,8509300,8969200,11912800,9932000,5592500,9149500,7566300,8095900,8412300,7560400,6025900,6357800,3342900,4338800,4721500,6023000,8561600,8189500,7284700,8472300,8335700,14097400,20227000,7774600,7208500,5434100,6277300,10008600,7907800,4707400,5683900,8886900,5740500,4207300,8123600,5306400,4385100,7664600,4692700,3063000,5021700,4369200,4363800,4108500,4204100,4741600,3673900,2810900,4638000,5673800,4909600,4470600,7162400,10722300,4998500,4571300,3965900,3556900,4377000,3480800,4551800,4899000,4106100,4145600,3560300,6969400,4995900,4875100,4329200,3410300,7981100,5961900,10322200,6854400,6320300,6171700,6569500,8307000,5003387]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[4.8388,4.6688,5.2969,4.8766,4.79,4.6406,4.625,4.2256,4.1988,4.1312,4.0762,3.9375,4.13,4.0338,3.9631,3.935,3.5319,3.9894,4.3719,4.3125,4.2569,4.3125,4.4925,4.2638,4.1344,4.0919,4.0856,4.1719,4.015,4.1219,4.0875,4.3125,4.3719,4.8844,5.0588,5.4444,5.0625,5.095,5.0744,5.3125,5.3281,5.2681,5.2812,4.9862,4.3756,4.745,4.7294,4.0912,4.2325,3.9688,3.9656,4.2038,4.2194,4.2625,3.9062,4.44,4.0694,4.4562,4.5988,4.6181,4.2362,4.4169,4.6619,4.8656,4.3431,4.0938,4.0206,3.7225,3.6425,3.5688,4.125,4.3131,4.01,3.8638,3.6719,3.7088,3.8875,4.06,3.9362,4.0588,4.1906,4.1756,4.21,4.355,4.5625,4.6875,4.5344,4.5719,3.9488,3.9375,4.2912,4.3894,4.4038,4.4462,4.5112,4.7212,4.9181,4.9256,5.0588,4.9475,5.2175,5.3106,5.3069,5.3562,5.0306,5.28,5.3188,5.2888,5.4231,5.5788,5.9412,5.7856,5.845,6.0838,6.075,6.0962,6.3044,5.875,5.6131,5.8512,5.9538,6.1738,7.4344,7.5919,7.4356,7.8125,8.1056,8.2094,8.2331,8.2781,8.2131,8.6312,8.7194,9.0625,9.2119,8.9638,9.1531,9.5162,9.2175,9.5906,10.1088,9.4412,9.3038,9.7069,9.5312,9.45,10.6281,10.505,10.75,10.8894,11.0462,10.8706,11.1875,12,11.875,12.095,12.0088,12,12.2656,12.6869,13.8581,14.6875,15.1062,14.5169,13.9375,14.6875,14.7638,14.7238,14.9525,16.3531,16.9375,17.7188,16.5944,17.3844,15.5,15.4731,16.875,18.5431,17.2694,16.9381,15.8412,16.4094,15.4156,16.3738,16.5112,15.4438,16.1506,15.6088,15.875,16.4062,17.1094,17.66,16.7919,15.9362,16.8669,16.6562,16.8431,16.8844,16.1562,16.8038,16.8469,19.2862,18.0562,16.7962,16.9919,16.7675,16.7006,15.6525,14.3975,14.46,14.0069,16.0419,15.2119,14.9444,13.9562,15.4688,14.0369,13.6875,11.7712,12.9862,13.0719,13.5056,14.375,13.9688,13.755,14.2331,16.5369,17.4062,18,17.2019,18.5475,18.6325,19.9212,19.3881,20.3069,20.1875,20.0894,16.75,16.0275,15.4688,16.0325,15.2338,15.49,14.8056,15.83,16.5919,16.8412,17.2694,17.7388,17.0312,14.8119,14.1894,14.125,14.1238,14.1188,14.835,15.0994,15.005,15.1738,14.3781,14.7731,15.1419,15.4062,11.7256,11.9669,12.0056,12.1875,12.2119,11.8912,12.1356,12.9062,12.7719,12.4244,13.0031,13.8319,14.3812,14.1031,14.3812,13.9488,13.1244,12.1675,11.0869,10.0725,10.2469,11.9381,12.5188,13.0625,13.0744,13.6875,12.925,13.5706,13.4544,14,14.5619,14.6912,13.6244,13.5988,13.2088,13.4231,13.6781,13.7206,14.8894,16.25,14.3975,13.3731,13.9931,13.8425,12.8681,12.9275,12.3769,12.6775,12.8594,14.0312,14.1844,13.2662,13.125,16.6125,17.1875,16.6856,17.03,16.9306,17.3588,17.71,18.2638,18.1725,18.8981,19.9275,19.735,19.375,20.2056,20.3125,19.2244,17.6562,17.0425,17.5556,17.8206,19.4094,19.4538,19.6875,19.8031,19.9131,19.7388,20.625,20.2856,20.9375,21.1644,21.895,22.6856,22.86,22.6569,23.0731,23.5906,22.4362,23.8162,23.8125,23.5588,22.725,23.02,23.3469,22.6544,21.8506,22.2231,22.4062,21.8231,23.3125,24.375,24.3981,25.5362,33.1562,32.8125,32.4725,31.87,30.625,32.8075,33.14,35.7175,36.0225,32.17,31.9175,29.3525,30.2375,30.57,30,31,30.5975,29.7075,30.015,32.6975,34.5025,34.87,32.25,31.52,29.2425,28.9275,27.185,26.92,25.495,26.2,26.305,22.8075,23.0975,25.0775,22.8275,25.53,25.5125,25.6025,28.805,31.5175,31.5925,31.875,30.325,29.4275,31.4,28.5175,27.555,28.7175,29.2325,25.8475,27.6875,30.1125,32.8975,32.125,33.74,33.85,33.29,31.9675,31.0625,29.9725,30.7275,28.4425,28.7325,28.9075,31.2525,32.685,33.625,34.2325,34.4425,35.59,36.2925,40.565,42.345,41.4125,39.6475,41.13,38.9675,40.1375,34.525,34.625,36.31,42.755,40.7425,40.8625,39.325,37.4025,40.335,39.3975,41.385,42.965,38.25,45.0325,43.5775,45.3825,45.25,49.4175,49.6,45.75,44.7825,46.13,48.14,47.7125,46.1775,44.1125,53.5,51.8375,53.75,54.5675,53.29,56,59.1325,59.75,58.5,58.75,63.11,66.9175,66.2775,68.75,73.165,64.5175,67.5,72,67.33,70.6025,75.6175,73.07,74.2525,68.825,61.635,66.9325,68.3475,78.0175,80.12,78,75.1,73.65,83.17,83.6625,88.6775,91.5375,91.2675,83.915,80.275,75,84.25,88,89.325,87.7725,79.98,88.7825,96.9525,94.505,98.5,104.7925,100.81,99.965,99.51,101.33,94.975,102.545,101.4575,108.5,113.38,112.81,110.69,117.7,110.11,121.56,109.62,109.67,120,109.1,94.05,93.07,80,83.88,85.67,75.22,59.8,76.5,68.68,76.95,89.7,92.71,94.43,92.9,86.31,97.98,92.7,86.44,102,101.8,108.225,111.75,115,117.57,137.75,136.42,133.58,132.41,143.8,139.6,148.78,144.92,151.6,160.76,146.325,157.41,160.5,137.5,131.35,118.915,128.98,129.73,125.5,133.43,131.15,138.34,121.6,126.49,139.32,141.32,138.28,140.64,131.225,129.65,130.405,133.87,133.48,122.01,127.32,146.73,165,176.72,175.68,141.4,143.02,157.505,162.14,157.95,165.96,170.11,158.86,162.865,186.265,168.94,175.21,174.42,192.49,201.16,186,195.5,196.82,189.82,203.47,205.59,207.76,214.8,182.87],"h":[4.9531,5.1832,5.6181,5.0212,4.8406,4.8687,4.7094,4.2942,4.3375,4.1494,4.1025,4.1769,4.1512,4.1388,4.1794,3.9869,4.1219,4.625,4.4625,4.375,4.3519,4.6575,4.5756,4.4156,4.2012,4.2369,4.3412,4.1844,4.125,4.3125,4.31,4.3694,4.8688,5.1072,5.4925,5.535,5.2188,5.14,5.2988,5.5156,5.3644,5.475,5.3438,5.1606,4.8062,4.7669,4.9231,4.2456,4.2406,4.0531,4.3125,4.2519,4.3125,4.295,4.4969,4.5388,4.5456,4.6875,4.7488,4.6806,4.6006,4.7006,4.965,4.9516,4.3544,4.1006,4.0219,3.955,3.6544,4.2031,4.3356,4.3744,4.1019,3.8638,3.8331,3.9984,4.1369,4.075,4.1075,4.1775,4.2125,4.2903,4.3906,4.555,4.7088,4.7125,4.5912,4.6138,4.0706,4.2638,4.4712,4.4944,4.4856,4.5275,4.75,4.9812,4.9681,5.0681,5.115,5.3188,5.3712,5.3969,5.3744,5.4762,5.2394,5.3938,5.3625,5.4491,5.585,5.9669,6.0525,6.1744,6.1812,6.1738,6.1714,6.4375,6.3312,5.8962,5.9219,5.9878,6.2,7.4656,7.695,7.6094,7.8125,8.0581,8.2488,8.4156,8.4544,8.3906,8.5681,8.77,9.0588,9.2219,9.2875,9.275,9.5338,9.9105,9.5862,10.1856,10.1425,9.4438,9.79,9.9375,9.9375,10.9625,11.0312,10.93,11.055,11.2319,11.0975,11.1181,12.005,12.0775,12.0875,12.2669,12.0594,12.2922,12.6344,13.8544,14.6644,15.3531,15.3062,14.6109,14.5094,14.9,15.0938,14.9144,16.4275,16.9919,17.7188,17.7975,18.0668,19.4794,15.83,17.0987,18.625,18.8319,18.0406,17.1844,16.965,17.0063,16.4625,16.6656,17.0338,16.3869,16.2812,16.0688,16.4369,17.5362,17.9375,17.945,16.875,16.4956,17.4488,17.575,17.4575,16.9906,17.1094,17.2184,19.5854,19.5312,18.375,17.1056,17.1875,17.25,16.8012,15.7256,15.4675,14.8131,16.8429,16.0925,15.3125,14.9488,14.9503,15.5612,14.7712,13.75,13.1107,13.3388,13.6959,14.5725,14.39,13.9694,14.1875,16.7883,17.2094,18.0306,18.1106,18.7244,19.7919,19.7647,20.3125,20.4059,20.7044,20.5312,20.1769,17.0875,16.1338,16.2173,16.1975,16.6194,15.9831,15.9131,16.4112,16.9456,17.2575,17.9756,18.0906,17.4525,15.0475,14.6244,14.3365,14.3681,14.829,15.7119,15.7409,15.4825,15.19,14.9212,15.2238,15.4239,15.7338,12.3119,12.2408,12.2715,12.45,12.2119,12.1869,12.9325,13.0369,12.9522,13.1038,13.92,15.1181,14.9388,14.6644,15.0844,14.2975,13.5931,12.6225,12.5272,11.8575,12.6662,13.0386,13.4919,13.2388,13.5575,14,13.8469,14.3444,14.1631,14.6525,14.8244,14.8125,14.705,13.7312,13.3125,13.7138,13.7956,15.1449,16.2375,16.7062,14.4534,13.9631,14.1331,14.3506,13.45,13.0569,12.705,13.25,14.2962,14.58,14.1909,13.3738,16.4725,17.145,17.5219,17.17,17.1806,18.0625,18.3438,18.2756,18.3612,19.2012,20.0159,20.0212,19.7562,20.2397,20.2921,20.4125,19.2469,18.0662,17.5412,18.2131,19.4625,19.7062,19.7275,20.0619,19.9762,20.2119,20.6875,20.7406,21.1625,21.3494,22.0125,23.1281,23.4056,23.3438,22.9606,23.6688,23.6002,23.8162,23.9716,24,23.6369,23.1594,23.6975,23.3956,22.6606,22.9762,22.58,22.4234,23.4975,24.7819,24.8031,25.6988,33.3744,33.5339,33.4181,33.0375,32.0825,32.8,35.1318,36.135,37.1425,36.125,34.145,32.2625,30.6075,31.99,32.6875,33.4675,31.4225,31.0275,31.185,32.9225,35.0025,35.5375,35.8925,33.2125,32.46,30.455,29.715,27.3425,27.0678,26.53,26.5478,26.505,23.6275,24.9725,25.1775,26.01,25.8725,26.5,29.3325,31.71,32.015,33.2175,32.305,30.8675,31.3225,31.675,29.7025,29.325,30.8275,29.2325,27.75,31.6325,33.425,32.9975,33.925,34.3475,35.2025,33.5725,34.4625,31.145,30.5925,30.945,29.4225,29.5925,31.7675,33.6125,34.7038,36.2925,35.0875,35.2075,38.0175,41.065,42.86,42.7825,42.165,41.71,41.4375,40.07,40.5225,35.485,36.4425,42.6725,44.59,41.795,43.1588,39.855,41.05,40.4645,42.375,44.2112,43.89,47.6625,45.585,46.205,48.4775,49.675,49.57,49.655,46.975,47.1375,48.866,49.615,49.58,48.1025,53.565,54.0725,54.5895,55.3525,55.88,56.0575,59.3025,60.0025,60.1688,58.5625,63.6825,66.25,67.6575,69.2475,71.205,73.165,68.436,72.1,72.8225,71.4375,76.935,76.8425,75.875,74.9975,69.2175,67.5625,69.5875,79.055,82.2588,81.0025,78.207,75.475,82.9375,86.4725,88.805,91.8125,94.125,91.775,87.22,91.0375,85.1225,89.67,89.6,89.5,88.25,91.0072,96.375,98.955,99.2,104.4275,105.6825,102.0675,101.0675,107.9925,102.07,101.95,103.475,110.74,112.77,116.94,115.07,115.48,120.28,120.98,133.575,118.34,120.32,121.01,112.12,98.107,93.07,84.25,85.74,88.369,81.21,77.65,76.78,79,92.02,92.12,99.47,96.9,93.545,97.63,98.825,95.34,102.25,103.5,109.45,112.69,115.1,125.81,141.01,141.99,138.165,137.671,145.46,156.32,150.25,149.71,150.54,162.68,162,155.83,164.94,160.9,138.98,133.32,131.405,131.04,136.4,132.52,134,136.09,141.41,133.34,146.4,151.8,143.272,148.77,145,133.78,139.48,141.77,137.56,138.21,127.25,149.34,165.28,179.8,177.18,179.1,147.89,154.39,161.5,177.48,165.25,172,175.2,171.66,189.817,189.56,179.48,183.52,214.89,211.45,202.265,206.13,197.99,200.675,204.913,212,208.632,217.41,216.485,188.99],"l":[4.48,4.5144,4.7812,4.625,4.6281,4.5412,4.2238,3.6975,4.125,3.9656,3.76,3.8781,3.8875,3.9219,3.8538,3.5069,3.5314,3.9125,4.1394,4.1838,4.2306,4.3038,4.1831,4.095,4.0219,4.05,3.9781,3.9531,3.9475,4.0031,4.0703,4.2462,4.3206,4.8175,5.0225,5.0894,5.0338,4.7888,4.9069,5.1675,4.9439,5.0775,4.8758,4.4531,3.96,4.4062,3.8162,3.8775,3.945,3.7312,3.8588,4.05,3.9369,4.0062,3.6731,4.0412,4.05,4.4544,4.5125,4.2094,4.2319,4.385,4.6569,4.235,3.8875,3.7156,3.6469,3.345,3.2816,3.5688,4.0656,4.0144,3.7725,3.4376,3.6419,3.6181,3.8619,3.8469,3.8644,3.9919,3.8656,4.0556,4.1256,4.3394,4.5062,4.5531,4.4794,4.15,3.7819,3.8881,4.2912,4.3525,4.3025,4.2969,4.49,4.7044,4.7506,4.9138,4.9838,4.885,5.0812,5.2731,5.285,4.9262,4.9825,5.2225,4.9406,5.1562,5.375,5.5788,5.7538,5.7456,5.69,6.0319,6.0138,6.0422,6.0275,5.4581,5.4713,5.7766,5.9331,6.1638,7.2409,7.4125,7.3719,7.8006,7.9769,8.1344,8.0412,8.1306,8.195,8.5569,8.4506,8.8325,8.675,8.8156,9.0194,9.1881,8.9375,9.5906,9.2319,9.0119,9.245,9.3125,9.3381,8.8612,10.0588,10.4714,10.6156,10.7094,10.6006,10.7588,11.1806,11.2506,11.7225,11.875,11.5781,11.7994,11.12,12.5306,13.8225,14.6819,13.9019,12.9288,13.5694,14.4625,14.5625,14.1725,14.9069,15.6353,16.7625,15.7506,15.6506,15.47,14.7388,15.4234,16.7062,18.02,16.3819,15.1981,15.3188,15.0825,14.9188,15.4505,14.7025,15.3394,15.2262,15.5,15.7,16.3369,16.9075,16.8319,15.8036,15.7656,16.3225,16.6562,16.4362,15.8444,16.1562,16.4075,16.7584,18.4031,16.5,16.3619,16.535,16.4606,15.4481,13.3812,13.7812,13.5644,13.3194,15.0625,14.3118,13.1596,13.7112,13.9819,13.7317,11.985,11.6925,12.4503,12.8512,13.4056,13.7506,12.8084,13.5725,14.2025,16.48,17.3906,16.6644,17.2019,18.4125,18.4488,19.4044,19.1539,20.0075,19.65,15.6875,16.14,15.2121,15.165,15.2094,14.7838,14.5188,14.8056,15.3381,16.3344,16.5812,17.0397,16.4188,15.0144,14.1369,13.3781,13.6875,13.7131,13.8817,14.2162,14.9656,14.5644,13.4538,14.0692,14.5819,14.6684,10.8319,11.5156,11.7375,11.97,12.1456,11.7606,11.7725,12.125,12.7362,12.405,12.375,12.9938,13.7062,13.9275,13.9775,13.5625,13.7669,11.6112,11.6744,9.8394,9.8056,9.7894,11.8119,12.42,12.5419,12.5,12.8575,12.5781,12.6625,13.375,13.6731,14.125,13.6031,13.3606,12.8831,12.795,13.1412,13.0412,13.6875,14.8806,14.2762,13.2531,13.3088,13.5688,12.8925,12.6516,12.3406,12.06,12.5819,12.7625,13.7862,13.1619,12.5219,12.9818,15.9794,16.7644,16.5631,16.7112,16.8406,17.1388,17.4631,17.9188,17.5269,18.7844,19.2419,18.8019,19.37,19.6425,19.0844,16.8912,16.38,16.7338,17.5556,17.6369,18.575,19.0756,19.405,19.2606,19.6575,18.9125,19.5831,19.9062,20.885,20.735,21.7881,22.5262,22.5438,22.3394,22.7794,22.6906,22.3319,23.0819,22.375,22.5993,22.375,22.8919,22.3931,21.9188,21.6481,21.8,21.295,21.3459,23.2388,23.9438,24.1125,25.5331,32.375,32.033,30.4375,29.85,29.76,32.3225,33,35.7025,32.355,31.4725,29.4962,28.7125,30.075,30.025,29.9125,27.0575,29.3175,27.84,28.5425,32.3275,34.028,32.195,31.625,29.37,28.3475,27.295,24.8062,24.63,24.305,25.105,23.645,22.2788,23.0318,22.935,22.8275,23.725,25.03,25.465,28.5275,30.215,31.5725,30.7425,28.5575,28.956,28.22,27.1075,27.1925,28.3925,24.5512,25.68,26.625,29.5275,30.6075,32.0875,33.0125,33.1078,31.185,30.54,29.57,29.4675,27.2275,28.425,27.75,28.8725,30.83,32.2525,32.52,33.13,33.6165,35.34,35.6125,40.2625,40.1825,39.2875,39.575,38.435,38.0875,32.92,34.185,33.355,34.795,40.61,38.865,39.3425,37.0798,37.2725,39.1812,38.95,41.385,37.275,37.68,43.5975,43.5025,44.555,44.3225,47.8625,45.8875,44.255,44.2775,45.79,46.5225,46.035,42.0625,43.6475,50.7975,51.7075,53.0375,53.815,52.6725,55.6665,58.0075,58.73,56.65,58.75,61.305,65.17,64.3275,65.5325,63.985,63.27,67.15,68.0675,65.9,68.1525,71.0175,71.1225,67.0825,61.3975,60.08,63.065,67.9675,76.63,72.3525,72.995,72.5775,72.805,81.515,81.7575,86.1875,88.84,81.6725,77.225,76.78,72.9885,83.845,85.69,84.17,78.255,79.745,87.8675,94.0875,94.125,97.5575,95.5775,97.875,95.47,98.285,93.06,92.1,98.545,101.455,103.66,107,111.51,109.57,112.65,109.092,119.5,97.68,108.8,106.32,98.17,89.35,80.21,76,80.75,77.07,62.42,59.43,69.125,66.59,76.88,82.8,90.36,89.54,83.858,86.275,91.25,85.775,85.58,97.14,100.33,104.681,106.987,114.83,116.66,132.45,127.58,130.33,131,139.02,138.5,139.23,141.25,143.28,136.79,141.68,152.33,132.45,125.36,114.52,118.2,123.75,124.3,121.63,129.25,130.88,121.9,120,125.04,139.24,125.34,132.01,132.15,124.38,122.37,129.79,128.9,120.342,115.42,125.165,144.796,164.49,162.25,138.6,135.13,137,150.66,152.19,145.32,163.51,154.74,155.22,161.36,157.13,168.32,156.84,173.45,187.03,182.83,186,181.27,187.893,186.11,198.757,200.771,204.5,176.77,168.2451],"c":[4.6831,5.0781,4.8644,4.8556,4.6344,4.7419,4.265,4.2469,4.1581,4.0781,3.9175,4.1512,4.0338,3.9631,3.945,3.5444,3.9331,4.2812,4.3256,4.2431,4.3156,4.4938,4.2425,4.1256,4.0781,4.0606,4.1494,4.0444,4.1125,4.0888,4.3044,4.3694,4.8181,5.0725,5.4194,5.14,5.1162,5.0331,5.2938,5.295,5.2794,5.255,5.05,4.6231,4.7731,4.6794,4.0288,4.18,3.9688,3.925,4.2006,4.225,4.275,4.0319,4.4038,4.0744,4.4638,4.5625,4.6375,4.2212,4.3919,4.6881,4.865,4.3044,4.0531,4.0206,3.7519,3.7012,3.515,4.0625,4.3138,4.0156,3.9256,3.6481,3.6881,3.8838,4.0631,3.9619,4.1031,4.1638,4.1769,4.2162,4.3825,4.5538,4.6925,4.5675,4.5038,4.1656,3.9788,4.2331,4.3744,4.4038,4.4544,4.4844,4.7362,4.945,4.9369,5.0594,4.985,5.3144,5.3575,5.3175,5.3212,5.0281,5.2238,5.3188,5.2069,5.3844,5.4988,5.9162,5.8231,5.9006,6.0425,6.0581,6.0481,6.33,6.2669,5.6125,5.8612,5.97,6.1738,7.4412,7.5369,7.4981,7.7606,8.0063,8.2356,8.2669,8.2781,8.21,8.5412,8.7275,9.045,9.1762,9.0044,9.1531,9.5162,9.3412,9.4738,10.1012,9.3619,9.2981,9.6944,9.5575,9.4,10.7531,10.3556,10.7506,10.8581,11.0931,10.7925,11.06,11.9406,11.8506,12.0581,11.9462,11.98,12.2281,12.5931,13.8156,14.6138,15.1288,14.2906,13.9244,14.4394,14.7844,14.7238,14.7981,16.1894,16.9275,17.7188,17.0925,17.0344,15.5931,15.37,16.9688,18.4469,18.3575,16.5131,15.9562,16.17,15.2625,16.2906,16.4219,15.3156,16.2444,15.5056,15.9844,16.3262,17.1094,17.9138,17.0406,16.0931,16.3994,16.6556,16.8025,16.955,16.0963,16.8031,16.815,19.2862,18.6862,16.6906,16.9531,16.8306,16.6162,15.7044,13.8981,14.36,13.7206,16.1106,15.2769,14.9606,13.7025,14.905,14.0681,13.7756,12.0731,12.86,12.6544,13.6312,14.505,14.2038,13.7812,14.1462,16.4969,17.1856,17.9088,17.1594,18.5475,18.76,19.6538,19.4412,20.2981,20.2112,20.025,17.4006,16.5138,15.6325,15.9962,15.2869,15.4025,14.755,15.8369,16.2262,16.9212,17.1412,17.6712,17.0613,15.2575,14.2956,13.8238,13.9625,14.1638,14.7312,15.235,15.0037,15.1738,14.2856,14.7775,14.9644,15.2725,11.5812,12.0381,12.0388,12.1556,12.1956,11.8881,12.0575,12.8844,12.7769,12.5531,12.9662,13.8669,14.8781,13.9588,14.4856,13.9669,13.9662,12.07,11.9238,11.0475,10.28,11.9556,12.165,13.1194,13.1262,13.5506,12.9775,13.6256,13.1531,13.7606,14.5912,14.6981,13.9238,13.6256,13.1644,13.1569,13.5069,13.7231,14.8006,16.2356,14.425,13.2919,13.9106,13.8775,13.1938,12.7381,12.5612,12.54,12.7438,14.2256,14.0906,13.3819,13.0562,16.4375,17.1162,16.7812,17.035,16.8819,17.3338,17.9825,18.0525,18.1606,19.1325,19.8169,19.4506,19.2225,20.1194,20.2069,19.4344,17.49,17.0662,17.4756,17.8262,19.4544,19.2525,19.7219,19.7919,19.915,19.6981,20.5325,20.3988,20.7581,21.2112,21.895,22.7494,22.6819,22.6388,22.8494,23.6269,22.7156,23.8112,23.7744,23.6,22.7544,23.1162,23.3038,22.695,21.9325,22.4456,22.5094,21.905,23.245,24.3612,24.4075,25.6056,33.1588,32.8625,32.24,31.2425,30.3,32.6725,33.7575,35.4625,35.9375,32.37,32.435,29.6575,30.0475,30.58,30.23,31.48,30.875,29.6375,29.9775,32.8125,34.6,34.87,32.7575,31.645,29.425,28.8925,27.745,27.1625,25.66,26.4675,25.7925,23.74,22.735,24.955,23.3525,25.75,25.4175,25.595,29.1575,31.67,31.715,32.5,30.7575,29.325,31.1025,28.9325,27.4925,28.2225,29.1025,25.0925,27.63,30.3675,32.7675,32.1375,33.87,33.94,33.76,31.975,30.915,29.9425,30.3375,28.1125,28.75,28.7825,31.515,32.99,33.3175,34.5575,33.8825,35.17,36.615,40.815,42.235,41.965,39.9625,40.9,38.9675,40.04,34.495,34.6575,35.9775,42.5875,40.625,40.63,39.4475,37.205,40.515,39.5,41.395,42.91,37.7725,44.9,43.735,45.135,45.225,49.34,49.1175,46.18,45.085,45.9825,48.505,47.4625,46.5275,44.0475,53.1225,51.71,53.6575,54.5975,54.16,56.0075,58.9,59.565,58.8775,57.73,63.0075,65.8775,66.1,68.275,70.6125,65.4375,66.915,71.935,68.2775,69.4325,76.605,72.495,74.4,67.805,61.5225,66.175,68.6,78.5075,79.9725,76.6375,74.4125,74.1975,82.125,84.34,87.62,91.535,90.475,82.64,79.8025,79.835,83.9525,88.4725,88.7825,88.345,78.5775,89.94,96.115,95.065,98.9925,104.2325,100.5,98.5225,98.5425,100.1125,93.5975,101.62,101.455,108.25,112.37,112.81,113.03,115.2,114.34,119.95,129.17,115.23,118.47,106.87,98.3,93.05,83.36,83.51,83.13,77.94,64.37,72.67,71.2,77.91,91.02,86.52,96.42,91.2,86.64,97.25,92.35,86.25,99.39,102.52,108.57,111.78,114.28,117.57,139.18,137.3,133.25,136.55,142.85,139.39,149.61,142.5,145.5,154.1,143.1,153.82,157.69,134.65,131.37,117.43,130.68,128.59,124.76,131.12,131.84,133.6,122.89,129.83,136.34,141.74,137.49,141.59,132.79,133.5,132.89,133.57,131.22,120.77,126.68,147.35,164.23,176.91,172.7,141.77,141.97,154.03,159.47,154.27,163.24,169.67,157.6,159.99,186.96,168.61,173.99,180.35,188.67,198.82,188.65,195.38,193.78,199.59,199.39,206.55,207.35,216.74,176.98,172.37],"a":[4.6831,5.0781,4.8644,4.8556,4.6344,4.7419,4.265,4.2469,4.1581,4.0781,3.9175,4.1512,4.0338,3.9631,3.945,3.5444,3.9331,4.2812,4.3256,4.2431,4.3156,4.4938,4.2425,4.1256,4.0781,4.0606,4.1494,4.0444,4.1125,4.0888,4.3044,4.3694,4.8181,5.0725,5.4194,5.14,5.1162,5.0331,5.2938,5.295,5.2794,5.255,5.05,4.6231,4.7731,4.6794,4.0288,4.18,3.9688,3.925,4.2006,4.225,4.275,4.0319,4.4038,4.0744,4.4638,4.5625,4.6375,4.2212,4.3919,4.6881,4.865,4.3044,4.0531,4.0206,3.7519,3.7012,3.515,4.0625,4.3138,4.0156,3.9256,3.6481,3.6881,3.8838,4.0631,3.9619,4.1031,4.1638,4.1769,4.2162,4.3825,4.5538,4.6925,4.5675,4.5038,4.1656,3.9788,4.2331,4.3744,4.4038,4.4544,4.4844,4.7362,4.945,4.9369,5.0594,4.985,5.3144,5.3575,5.3175,5.3212,5.0281,5.2238,5.3188,5.2069,5.3844,5.4988,5.9162,5.8231,5.9006,6.0425,6.0581,6.0481,6.33,6.2669,5.6125,5.8612,5.97,6.1738,7.4412,7.5369,7.4981,7.7606,8.0063,8.2356,8.2669,8.2781,8.21,8.5412,8.7275,9.045,9.1762,9.0044,9.1531,9.5162,9.3412,9.4738,10.1012,9.3619,9.2981,9.6944,9.5575,9.4,10.7531,10.3556,10.7506,10.8581,11.0931,10.7925,11.06,11.9406,11.8506,12.0581,11.9462,11.98,12.2281,12.5931,13.8156,14.6138,15.1288,14.2906,13.9244,14.4394,14.7844,14.7238,14.7981,16.1894,16.9275,17.7188,17.0925,17.0344,15.5931,15.37,16.9688,18.4469,18.3575,16.5131,15.9562,16.17,15.2625,16.2906,16.4219,15.3156,16.2444,15.5056,15.9844,16.3262,17.1094,17.9138,17.0406,16.0931,16.3994,16.6556,16.8025,16.955,16.0963,16.8031,16.815,19.2862,18.6862,16.6906,16.9531,16.8306,16.6162,15.7044,13.8981,14.36,13.7206,16.1106,15.2769,14.9606,13.7025,14.905,14.0681,13.7756,12.0731,12.86,12.6544,13.6312,14.505,14.2038,13.7812,14.1462,16.4969,17.1856,17.9088,17.1594,18.5475,18.76,19.6538,19.4412,20.2981,20.2112,20.025,17.4006,16.5138,15.6325,15.9962,15.2869,15.4025,14.755,15.8369,16.2262,16.9212,17.1412,17.6712,17.0613,15.2575,14.2956,13.8238,13.9625,14.1638,14.7312,15.235,15.0037,15.1738,14.2856,14.7775,14.9644,15.2725,11.5812,12.0381,12.0388,12.1556,12.1956,11.8881,12.0575,12.8844,12.7769,12.5531,12.9662,13.8669,14.8781,13.9588,14.4856,13.9669,13.9662,12.07,11.9238,11.0475,10.28,11.9556,12.165,13.1194,13.1262,13.5506,12.9775,13.6256,13.1531,13.7606,14.5912,14.6981,13.9238,13.6256,13.1644,13.1569,13.5069,13.7231,14.8006,16.2356,14.425,13.2919,13.9106,13.8775,13.1938,12.7381,12.5612,12.54,12.7438,14.2256,14.0906,13.3819,13.0562,16.4375,17.1162,16.7812,17.035,16.8819,17.3338,17.9825,18.0525,18.1606,19.1325,19.8169,19.4506,19.2225,20.1194,20.2069,19.4344,17.49,17.0662,17.4756,17.8262,19.4544,19.2525,19.7219,19.7919,19.915,19.6981,20.5325,20.3988,20.7581,21.2112,21.895,22.7494,22.6819,22.6388,22.8494,23.6269,22.7156,23.8112,23.7744,23.6,22.7544,23.1162,23.3038,22.695,21.9325,22.4456,22.5094,21.905,23.245,24.3612,24.4075,25.6056,33.1588,32.8625,32.24,31.2425,30.3,32.6725,33.7575,35.4625,35.9375,32.37,32.435,29.6575,30.0475,30.58,30.23,31.48,30.875,29.6375,29.9775,32.8125,34.6,34.87,32.7575,31.645,29.425,28.8925,27.745,27.1625,25.66,26.4675,25.7925,23.74,22.735,24.955,23.3525,25.75,25.4175,25.595,29.1575,31.67,31.715,32.5,30.7575,29.325,31.1025,28.9325,27.4925,28.2225,29.1025,25.0925,27.63,30.3675,32.7675,32.1375,33.87,33.94,33.76,31.975,30.915,29.9425,30.3375,28.1125,28.75,28.7825,31.515,32.99,33.3175,34.5575,33.8825,35.17,36.615,40.815,42.235,41.965,39.9625,40.9,38.9675,40.04,34.495,34.6575,35.9775,42.5875,40.625,40.63,39.4475,37.205,40.515,39.5,41.395,42.91,37.7725,44.9,43.735,45.135,45.225,49.34,49.1175,46.18,45.085,45.9825,48.505,47.4625,46.5275,44.0475,53.1225,51.71,53.6575,54.5975,54.16,56.0075,58.9,59.565,58.8775,57.73,63.0075,65.8775,66.1,68.275,70.6125,65.4375,66.915,71.935,68.2775,69.4325,76.605,72.495,74.4,67.805,61.5225,66.175,68.6,78.5075,79.9725,76.6375,74.4125,74.1975,82.125,84.34,87.62,91.535,90.475,82.64,79.8025,79.835,83.9525,88.4725,88.7825,88.345,78.5775,89.94,96.115,95.065,98.9925,104.2325,100.5,98.5225,98.5425,100.1125,93.5975,101.62,101.455,108.25,112.37,112.81,113.03,115.2,114.34,119.95,129.17,115.23,118.47,106.87,98.3,93.05,83.36,83.51,83.13,77.94,64.37,72.67,71.2,77.91,91.02,86.52,96.42,91.2,86.64,97.25,92.35,86.25,99.39,102.52,108.57,111.78,114.28,117.57,139.18,137.3,133.25,136.55,142.85,139.39,149.61,142.5,145.5,154.1,143.1,153.82,157.69,134.65,131.37,117.43,130.68,128.59,124.76,131.12,131.84,133.6,122.89,129.83,136.34,141.74,137.49,141.59,132.79,133.5,132.89,133.57,131.22,120.77,126.68,147.35,164.23,176.91,172.7,141.77,141.97,154.03,159.47,154.27,163.24,169.67,157.6,159.99,186.96,168.61,173.99,180.35,188.67,198.82,188.65,195.38,193.78,199.59,199.39,206.55,207.35,216.74,176.98,172.37],"v":[30827200,30590400,67408000,56171200,33481600,25316800,80960000,91080000,55267200,31000000,33587200,31472000,35419200,22116800,33699200,39027200,46299200,85225600,89732800,50958400,44384000,118332800,51838400,52744000,37608000,36924800,29856000,31369600,22478400,80150400,43052800,42363200,81766400,70987200,81193600,91915200,45195200,54635200,43537600,43286400,45843200,75811200,45691200,42438400,46731200,44971200,99588800,111540800,75417600,55272000,65116800,35632000,40004800,35406400,111300800,48600000,42078400,28235200,31384000,31268800,104472000,28790400,50833600,79083200,49225600,46345600,70561600,87899200,68995200,123443200,59297600,65939200,85764800,117054400,52028800,64876800,50272000,37064000,37512000,44940800,89624000,72414400,59252800,54443200,39281600,42750400,52726400,78270400,83254400,43078400,66068800,49219200,46174400,71942400,62105600,72830400,49728000,52745600,28742400,76545600,56187200,45540800,35728000,52049600,26232000,37737600,77956800,76206400,55684800,65779200,56166400,62488000,77249600,38817600,21971200,65921600,41859200,115017600,41670400,36164800,32419200,156144000,73030400,48313600,67728000,78446400,62409600,47627200,82558400,31521600,38358400,56366400,99241600,53387200,65536000,56505600,97881600,60846400,70916800,68912000,58977600,42168000,40195200,44622400,51779200,157016000,96956800,55972800,55172800,43763200,39113600,55344000,70262400,57030400,36052800,37942400,32230400,36030400,137779200,95520000,58278400,41457600,68329600,98681600,62737600,53252800,26401600,44371200,74275200,50371200,54808000,74003200,90880000,248156800,130380800,132382400,114275200,87227200,93092800,87664000,78022400,83643200,90939200,57411200,111670400,87331200,67852800,55320000,62587200,76552000,72835200,69979200,63118400,26652800,55363200,39516800,46718400,93763200,60195200,47089600,104694400,254995200,100008000,75414400,77099200,60400000,65345600,122065600,87027200,77532800,119315200,62702400,71073600,45307200,47196800,61438400,48169600,97286400,43422400,54080000,55529600,60934400,38835200,71676800,44801600,139712000,71612800,59488000,62044800,63448000,85419200,58744000,64777600,42948800,39065600,59784000,161388800,121073600,98942400,77059200,36672000,105352000,77376000,70462400,77515200,42195200,41548800,58377600,74398400,98752000,86224000,72123200,54240000,39284800,37382400,62868800,48918400,38921600,52977600,40104000,32214400,45278400,215702400,125921600,66435200,63046400,32820800,48534400,67417600,81758400,33896000,42352000,42473600,55536000,56448000,63376000,42419200,96027200,52664000,87163200,61672000,114201600,105420800,97164800,72644800,64457600,57153600,46761600,61968000,104756800,70268800,44785600,39353600,48676800,43270400,61809600,61921600,43299200,33632000,33867200,51072000,47654400,101643200,88536000,51320000,41820800,53692800,49089600,65899200,51056000,56323200,49219200,46737600,45854400,67051200,136115200,52801600,44865600,25601600,38593600,52494400,63568000,25550400,21790400,65443200,51193600,28345600,59201600,37408000,32548800,47051200,73083200,52795200,40033600,47924800,45609600,34676800,26478400,22483200,23731200,29652800,46254400,35990400,28270400,23993600,30670400,37699200,46976000,39516800,28835200,36196800,23329600,39878400,21131200,39971200,25923200,20024000,28542400,43814400,26636800,53705600,26836800,27516800,34966400,30600000,26872000,38824000,111337600,39067200,38947200,28942000,44513600,35245600,72812400,33852800,28989200,42398000,33002400,33581200,52801600,35146000,36334400,72244000,37176800,34861200,38205200,49026400,39487600,28242800,37081200,22782400,35908000,38629600,51973200,47192000,38744800,38699600,35863600,32665200,46453200,30389200,27741200,30133200,28538000,36764800,49892000,57428400,38962400,28120000,31378000,30926400,25341600,57997600,36156400,32380000,29924400,56177600,42464000,67745200,72104000,58868400,43906800,20418000,35970400,43436800,51212800,29200400,15404400,49376800,32775600,36302800,39225600,56206000,45535600,70752000,26006800,37116000,58812800,73397200,59729200,60757600,38261200,33014000,38053600,51995600,132075200,40776000,50944800,101457600,78152400,57452800,80576800,77732000,54015200,22556800,42348000,46079600,78674000,131090800,34384800,50957600,53302800,41864400,23858000,34661200,28170000,34433200,34642800,37091600,36405600,53451600,96277200,46134000,34888800,20259200,34071600,33870400,42251200,33907200,14066800,20666400,31000000,28482000,34478800,48686400,49894800,99250800,42854800,39550400,47702800,57419200,71001600,38070000,35741200,47289600,54938400,57514800,40070400,87509600,43777200,54554400,37050000,34942800,48326800,55109200,45732400,23136000,36252000,39152000,50912400,78441600,37364800,26209600,23036000,27720000,30794000,32499600,30551600,28666800,21862000,31187600,39390800,29555200,27632800,54891200,60118000,52108800,30046400,35340000,29936800,41550900,12159200,16688400,27616100,31025300,29953900,90040600,36929300,46311400,70538800,76039400,65246100,54154700,44812200,54801700,66260300,87048000,36338100,54091800,59291700,57673600,47811900,33359900,47875200,45611100,41076900,47249200,61055800,34828000,50379300,37306100,32133700,56811400,71145800,37815200,37414100,35187000,32187800,65443100,54568500,35119400,36485600,44828900,50036700,29617000,30568500,55987700,41778900,62066600,29792000,25278600,34151200,39915500,12382400,18809800,43180500,39398700,35262900,43202700,47862600,58027000,32249500,40842400,34559000,27175100,34877800,33108100,25541000,35248100,35589200,38667600,34261200,97107200,72042800,49227500,41397700,46514200,31623800,32691600,43711500,28338052,44915800,40784400,24786900,38531100,57643200,34335200,32642200,25111800,22067300,15864400,32938700,21469600,21183300,24729900,34529900,32371887]},"m":{"lastKey":"2026-10-01","t":["2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[3.4531,4.1856,4.1138,5.3212,5.5025,5.2969,4.625,3.7975,3.935,4.3125,4.3612,4.005,4.3719,5.1625,5.2681,4.5812,3.82,3.9062,4.6081,4.8656,3.7225,4.2981,3.8981,4.1906,4.5456,4.035,4.4462,4.9956,5.3069,5.2731,5.9212,6.0962,5.8856,7.5,8.2331,8.7194,9.2194,9.4412,9.4019,11.0481,11.875,12.5881,14.5312,14.7238,17.075,16.915,15.8412,16.5344,15.7912,15.9362,16.0312,18.0562,16.7006,14.5481,15.4688,12.8125,13.4581,17.975,19.9212,19.68,15.2338,16.5919,17.0762,14.1188,15.0169,10.8538,12.2119,12.855,14.1031,12.1675,12.1619,13.4912,14.5619,13.1619,16.25,14.0088,13.0312,13.125,16.875,18.1725,19.375,17.6562,19.0037,19.7388,21.1644,22.7119,23.8125,23.0963,21.5625,25.5362,31.4075,36.0225,31.055,30.5225,35.0825,28.9275,25.875,23.285,28.805,29.705,28.7175,30.095,35.0125,30.7275,31.3725,34.7,41.4125,40.1375,41.45,40.335,44.375,49.445,46.13,50.7325,54.7525,58.5,65.5,70.4,73.07,63.635,75.1,88.6775,87.625,87.7725,97.0925,96.8325,101.4575,111.32,109.67,93.07,77.15,87.77,86.31,102.31,117.83,132.41,144.65,160.5,128.98,134.05,141.32,129.65,126.06,172.99,162.14,165.555,174.42,195.77,204.695],"h":[4.5394,5.0331,5.3618,5.9275,5.6406,5.6181,4.7094,4.1794,4.625,4.6575,4.3853,4.3694,5.535,5.5156,5.475,4.9231,4.3125,4.6875,4.965,4.9516,4.3744,4.3294,4.1775,4.5988,4.7125,4.4944,5.03,5.3969,5.4762,6.0525,6.1812,6.4375,7.695,8.4156,8.77,9.2875,10.1856,9.9375,11.2319,12.0775,12.6219,15.3531,15.0938,17.7975,19.4794,18.8319,17.0063,17.0338,17.945,17.575,19.5854,18.375,16.8012,16.8429,15.5612,14.5725,17.9094,19.7919,20.7044,19.7638,16.6194,18.0906,17.4044,15.7409,15.7338,12.45,13.0369,15.1181,15.0844,13.0386,14,14.6525,14.8244,16.2375,16.7062,14.3506,14.58,17.5219,18.3612,20.0212,20.4125,19.7062,20.2119,21.3494,23.4056,23.9716,24,23.0963,25.6988,33.5339,37.1425,36.125,33.4675,35.5375,35.8925,29.715,26.5478,29.3325,33.2175,31.675,31.6325,34.83,35.2025,31.7675,36.2925,42.86,42.165,44.59,43.1588,44.2112,49.19,49.675,50.3625,55.88,60.1688,68.225,73.165,76.935,75.875,82.2588,88.805,94.125,91.0375,98.955,105.6825,107.9925,116.94,133.575,121.01,93.07,82.555,99.47,103.132,125.81,141.99,156.32,164.94,160.9,136.4,151.8,148.77,141.77,179.8,179.1,177.48,189.817,214.89,212,217.41],"l":[3.4375,3.9069,4.0781,5.05,4.3938,4.5412,3.6975,3.76,3.5069,4.1831,3.9781,3.9475,4.3206,4.7888,3.96,3.7559,3.7312,3.6731,4.2094,3.6469,3.2816,3.4376,3.7875,3.8656,3.7819,3.8881,4.2969,4.885,4.9262,4.9406,5.69,5.4581,5.805,7.3719,8.0412,8.4506,8.9375,9.0119,8.8612,10.6006,11.5781,11.12,12.9288,14.1725,14.7388,15.1981,14.9188,14.7025,15.7825,15.7656,16.0001,16.3619,13.3194,13.1596,11.6925,12.4503,13.4544,16.6644,19.1539,15.165,14.5188,16.3344,13.3781,13.8817,13.4538,10.8319,11.7606,12.375,11.6112,9.7894,11.8119,12.5781,12.795,12.9556,13.2531,12.06,12.5219,12.9818,16.7806,17.5269,16.8912,16.38,18.9638,18.9125,20.735,22.3319,22.375,21.4619,21.295,25.5331,29.76,28.7125,27.0575,27.84,28.3475,24.305,22.2788,22.8275,28.5275,27.1075,24.5512,29.5275,29.4675,27.2275,30.935,33.6165,38.0875,32.92,37.0798,37.275,42.575,44.255,42.0625,50.0025,52.6725,56.65,63.27,65.9,60.08,63.065,72.5775,76.78,72.9885,78.255,94.615,92.1,101.455,97.68,89.35,74.53,59.43,82.8,85.58,97.14,115.41,131,136.79,114.52,121.63,120,124.38,115.42,119.791,135.13,145.32,156.65,173.45,181.27,168.2451],"c":[3.8994,4.1325,5.2406,5.5206,5.0781,4.7419,3.7975,3.945,4.3256,4.4081,4.0006,4.3694,5.1088,5.2794,4.6744,3.8244,4.0319,4.595,4.865,3.7519,4.2838,3.9438,4.1638,4.5806,4.0238,4.4544,4.98,5.3175,5.2969,5.9256,6.0481,5.875,7.4369,8.2669,8.7275,9.2112,9.3619,9.3306,11.0094,11.8506,12.4931,14.57,14.7238,17.2388,16.8588,15.9562,16.5344,15.7225,16.0931,15.9831,18.6862,16.6162,14.3969,14.905,13.1688,13.4238,17.8281,19.6538,19.5181,15.2869,16.2262,17.0906,14.1638,14.9325,15.2856,12.1956,12.7125,13.9588,12.07,12.6594,13.7062,14.5912,13.1269,16.2356,13.9656,12.9331,13.0562,16.9188,18.1606,19.2225,17.49,18.8681,19.6981,21.2112,22.6444,23.7744,23.0956,21.4775,25.6056,31.015,35.9375,31.0775,30.6825,34.745,28.8925,25.57,23.435,29.1575,29.97,28.2225,30.215,34.825,30.3375,31.505,34.675,41.965,40.04,41.585,40.515,38.7725,48.8075,45.9825,50.0925,54.9275,58.8775,64.67,69.385,72.495,64.14,74.4125,87.62,86.6375,88.345,95.955,96.61,101.455,110.53,115.23,93.05,77.48,82.27,86.64,102.31,123.22,136.55,145.71,157.69,130.68,131.03,141.74,133.5,122.78,172.71,159.47,171.47,180.35,195.69,203.59,172.37],"a":[3.8994,4.1325,5.2406,5.5206,5.0781,4.7419,3.7975,3.945,4.3256,4.4081,4.0006,4.3694,5.1088,5.2794,4.6744,3.8244,4.0319,4.595,4.865,3.7519,4.2838,3.9438,4.1638,4.5806,4.0238,4.4544,4.98,5.3175,5.2969,5.9256,6.0481,5.875,7.4369,8.2669,8.7275,9.2112,9.3619,9.3306,11.0094,11.8506,12.4931,14.57,14.7238,17.2388,16.8588,15.9562,16.5344,15.7225,16.0931,15.9831,18.6862,16.6162,14.3969,14.905,13.1688,13.4238,17.8281,19.6538,19.5181,15.2869,16.2262,17.0906,14.1638,14.9325,15.2856,12.1956,12.7125,13.9588,12.07,12.6594,13.7062,14.5912,13.1269,16.2356,13.9656,12.9331,13.0562,16.9188,18.1606,19.2225,17.49,18.8681,19.6981,21.2112,22.6444,23.7744,23.0956,21.4775,25.6056,31.015,35.9375,31.0775,30.6825,34.745,28.8925,25.57,23.435,29.1575,29.97,28.2225,30.215,34.825,30.3375,31.505,34.675,41.965,40.04,41.585,40.515,38.7725,48.8075,45.9825,50.0925,54.9275,58.8775,64.67,69.385,72.495,64.14,74.4125,87.62,86.6375,88.345,95.955,96.61,101.455,110.53,115.23,93.05,77.48,82.27,86.64,102.31,123.22,136.55,145.71,157.69,130.68,131.03,141.74,133.5,122.78,172.71,159.47,171.47,180.35,195.69,203.59,172.37],"v":[229337600,129734400,127392000,130496000,187192000,182377600,285966400,128635200,260284800,280611200,168934400,192515200,353286400,205073600,215600000,361912000,196110400,236862400,240100800,245216000,349700800,362051200,183336000,284091200,278124800,214342400,287057600,229310400,162710400,294753600,226603200,276862400,305692800,284196800,208804800,326872000,305332800,194923200,385737600,228736000,168721600,356681600,259291200,272308800,578843200,430736000,323369600,354353600,299539200,198734400,530254400,312921600,400302400,297264000,262193600,255526400,315860800,283062400,238276800,463435200,330705600,248548800,318595200,200011200,206699200,455881600,251696000,240096000,278273600,413214400,256043200,271352000,240686400,184516800,292043200,248764800,227435200,271332800,190048000,204184000,190091200,214726400,108659200,134508800,173808000,130425600,130225600,157260800,136747200,236300400,197407200,168488800,182079200,176942400,139398400,192699600,150987600,151362800,173646800,165044000,209811600,203128800,153892800,171580400,199505600,274908000,161324400,375358800,297824000,218162400,274872400,129346400,212173200,174469200,130675600,141359200,242885600,224813200,209390800,249054800,184111200,200050000,142174400,126972800,139912000,202420000,125936900,188374300,229818900,229782800,264701600,214280800,207512500,187378400,193122700,199331300,179524200,189625200,125830100,165752200,178981500,145098200,146276500,267427600,164016452,167880900,154754100,100249900,99883387]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[3.4531,4.1856,5.5025,3.7975,4.3612,5.1625,3.82,4.8656,3.8981,4.035,5.3069,6.0962,8.2331,9.4412,11.875,14.7238,15.8412,15.9362,16.7006,12.8125,19.9212,16.5919,15.0169,12.855,12.1619,13.1619,13.0312,18.1725,19.0037,22.7119,21.5625,36.0225,35.0825,23.285,28.7175,30.7275,41.4125,40.335,46.13,58.5,73.07,88.6775,97.0925,111.32,77.15,102.31,144.65,134.05,126.06,165.555,204.695],"h":[4.5394,5.9275,5.6406,4.6575,5.535,5.5156,4.965,4.9516,4.7125,5.3969,6.1812,8.4156,10.1856,12.0775,15.3531,19.4794,17.945,19.5854,16.8429,19.7919,20.7044,18.0906,15.7338,15.1181,14.8244,16.7062,18.3612,20.4125,23.4056,24,37.1425,36.125,35.8925,33.2175,35.2025,42.86,44.59,49.675,60.1688,76.935,88.805,98.955,116.94,133.575,103.132,156.32,164.94,151.8,179.8,214.89,217.41],"l":[3.4375,3.9069,3.6975,3.5069,3.9475,3.7559,3.6731,3.2816,3.7819,3.8881,4.9262,5.4581,8.0412,8.8612,11.12,14.1725,14.7025,15.7656,11.6925,12.4503,14.5188,13.3781,10.8319,9.7894,11.8119,12.06,12.5219,16.38,18.9125,21.4619,21.295,27.0575,22.2788,22.8275,24.5512,27.2275,32.92,37.275,42.0625,56.65,60.08,72.9885,92.1,74.53,59.43,97.14,114.52,115.42,119.791,156.65,168.2451],"c":[3.8994,5.5206,3.7975,4.4081,5.1088,3.8244,4.865,3.9438,4.0238,5.3175,6.0481,8.2669,9.3619,11.8506,14.7238,15.9562,16.0931,16.6162,13.1688,19.6538,16.2262,14.9325,12.7125,12.6594,13.1269,12.9331,18.1606,18.8681,22.6444,21.4775,35.9375,34.745,23.435,28.2225,30.3375,41.965,40.515,45.9825,58.8775,72.495,87.62,95.955,110.53,77.48,102.31,145.71,131.03,122.78,171.47,203.59,172.37],"a":[3.8994,5.5206,3.7975,4.4081,5.1088,3.8244,4.865,3.9438,4.0238,5.3175,6.0481,8.2669,9.3619,11.8506,14.7238,15.9562,16.0931,16.6162,13.1688,19.6538,16.2262,14.9325,12.7125,12.6594,13.1269,12.9331,18.1606,18.8681,22.6444,21.4775,35.9375,34.745,23.435,28.2225,30.3375,41.965,40.515,45.9825,58.8775,72.495,87.62,95.955,110.53,77.48,102.31,145.71,131.03,122.78,171.47,203.59,172.37],"v":[229337600,387622400,655536000,669531200,714736000,782585600,673073600,956968000,745552000,730710400,684067200,866752000,841009600,809396800,784694400,1281888000,977262400,1041910400,959760000,854449600,1032417600,767155200,914276800,931584000,768081600,725324800,688816000,609001600,416976000,417912000,570454800,527510400,483085600,490053600,566833200,645994000,834507200,622381200,517318000,609058000,642556800,469197200,468268900,647976000,686494900,579832400,494979500,489831900,577720552,422884900,99883387]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[3.4531,3.7975,4.8656,6.0962,14.7238,12.8125,12.855,18.1725,36.0225,30.7275,58.5,111.32,134.05],"h":[5.9275,5.535,6.1812,15.3531,19.5854,20.7044,18.3612,37.1425,36.125,60.1688,116.94,164.94,217.41],"l":[3.4375,3.5069,3.2816,5.4581,11.6925,10.8319,9.7894,16.38,22.2788,27.2275,56.65,59.43,115.42],"c":[3.7975,4.865,6.0481,14.7238,13.1688,12.7125,18.1606,35.9375,30.3375,58.8775,110.53,131.03,172.37],"a":[3.7975,4.865,6.0481,14.7238,13.1688,12.7125,18.1606,35.9375,30.3375,58.8775,110.53,131.03,172.37],"v":[1272496000,2839926400,3117297600,3301852800,4260820800,3568299200,3113806400,2014344400,2067482800,2620200400,2189080900,2409282800,1590320739]}},"actions":[{"t":"2021-11-18","kind":"split","label":"S","title":"2021-11-18 · 4:1 split"},{"t":"2022-10-31","kind":"earnings","label":"E","title":"2022-10-31 · earnings after the close · EPS $1.13 vs $0.91 est. (+24.2%) · ▲ 5.7% next session","tone":"up"},{"t":"2023-02-13","kind":"earnings","label":"E","title":"2023-02-13 · earnings after the close · EPS $1.25 vs $1.06 est. (+17.9%) · ▲ 4.0% next session","tone":"up"},{"t":"2023-05-01","kind":"earnings","label":"E","title":"2023-05-01 · earnings after the close · EPS $1.26 vs $1.19 est. (+5.9%) · ▼ 15.7% next session","tone":"down"},{"t":"2023-07-31","kind":"earnings","label":"E","title":"2023-07-31 · earnings after the close · EPS $1.41 vs $1.29 est. (+9.3%) · ▲ 19.7% next session","tone":"up"},{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings after the close · EPS $1.63 vs $1.41 est. (+15.6%) · ▲ 14.0% next session","tone":"up"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $1.85 vs $1.52 est. (+21.7%) · ▼ 5.5% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $1.80 vs $1.56 est. (+15.4%) · ▲ 6.5% next session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $1.88 vs $1.72 est. (+9.3%) · ▲ 11.3% next session","tone":"up"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings after the close · EPS $2.27 vs $1.86 est. (+22.0%) · ▼ 7.1% next session","tone":"down"},{"t":"2024-12-04","kind":"split","label":"S","title":"2024-12-04 · 4:1 split"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.59 vs $0.51 est. (+15.7%) · ▼ 6.4% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.63 vs $0.53 est. (+18.9%) · ▼ 4.8% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.67 vs $0.60 est. (+11.7%) · ▲ 17.5% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.67 vs $0.65 est. (+3.1%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.74 vs $0.67 est. (+10.4%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.80 vs $0.72 est. (+11.1%) · ▼ 13.6% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.95 vs $0.80 est. (+18.8%) · ▲ 3.6% next session","tone":"up"}]}